{"index": {"name": "Solar", "level": "industry", "country_code": "TW", "sector": "Technology", "industry": "Solar", "constituent_count": 8, "latest": {"week_ending": "2026-08-14", "index_value": 2048.74860932, "weekly_return": 0.80036325, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 2213.414316, "activity_lines": {"activity_5": 2047.244783, "activity_10": 2115.446026, "activity_20": 2188.924103, "activity_30": 2216.838345}, "fair_value": 1768.024351, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Solar advanced 0.80% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/technology/solar/", "api": "https://sharemaestro.com/api/structure/tw/technology/solar/", "share_image": "https://sharemaestro.com/structure/tw/technology/solar/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Solar", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [2065.5170492, 2032.39690631, 2043.78490938, 2073.45155739, 2034.41785, 2006.10889892, 1944.45963371, 1943.24615651, 1903.63570721, 1833.96401023, 1788.06000548, 1793.9055608, 1822.33484324, 1770.49025742, 1793.64612584, 1869.45990597, 1875.4455403, 1854.78052054, 1855.24241999, 1847.10061459, 1858.90707295, 1835.90873403, 1809.72005911, 1774.07994046, 1795.02705327, 1755.73092925, 1749.40216926, 1778.82530614, 1764.71794978, 1835.75556063, 1755.70901002, 1793.45213409, 1846.70835856, 1852.63923965, 1799.60416098, 1892.68952008, 1859.27887657, 1878.04888581, 1883.45905168, 1866.06434482, 1906.83299739, 1845.78793342, 1861.72919357, 1861.13109811, 1802.86279748, 1874.61790427, 2085.98160288, 2236.89334322, 2199.02568392, 2082.05551857, 1974.43502839, 1938.85673645, 1780.00567075, 1774.59444812, 1825.20747536, 1837.83593944, 1717.43825431, 1711.05453738, 1759.2198208, 1777.92235351, 1770.05578711, 1665.28168414, 1641.51050058, 1635.97124329, 1675.61191485, 1587.33204814, 1527.94470989, 1505.88054825, 1511.52403419, 1542.48014342, 1447.41795147, 1391.34985691, 1429.62721599, 1443.41221471, 1390.401748, 1382.25613331, 1391.61942915, 1420.49487669, 1464.49999827, 1532.7944147, 1555.29191853, 1503.54596811, 1494.78830747, 1513.4381147, 1470.38909844, 1428.8002002, 1158.3231955, 1250.59367212, 1375.97230869, 1414.36400589, 1374.99595852, 1400.31863129, 1526.31891048, 1423.8584134, 1380.40750027, 1356.06129407, 1369.78034258, 1377.87835349, 1355.08140449, 1335.72626567, 1340.73456837, 1338.41276901, 1364.76490092, 1420.9060272, 1508.40631405, 1496.84266332, 1491.85961276, 1452.41803091, 1455.52253517, 1562.05050862, 1516.97226112, 1489.59235201, 1484.42271249, 1436.51045879, 1479.34810861, 1480.1934831, 1450.67635903, 1420.83974448, 1349.95580706, 1419.15901591, 1436.24142125, 1538.67552856, 1545.73848106, 1733.41672999, 1669.60254325, 1712.04090169, 1873.40681176, 1932.18797941, 1986.59029621, 2133.53485676, 2050.47415709, 2300.63889062, 2341.2414198, 2461.75990983, 2440.84942118, 2405.81023946, 2185.15027767, 2231.30255386, 2296.33429554, 2192.42834806, 2293.80565864, 2376.78277819, 2259.32014815, 2308.09416408, 2318.83353944, 2280.27128392, 2386.69097712, 2290.09269572, 2139.88243388, 2330.39574919, 2254.34927301, 2131.74021501, 2154.43040403, 1964.80072277, 2032.48137532, 2048.74860932], "weeklyReturn": [-3.56351758, -1.60347952, 0.56032378, 1.45155431, -1.88254735, -1.39150131, -3.0730767, -0.06240691, -2.03836499, -3.65992804, -2.50299376, 0.32692165, 1.58477029, -2.84495388, 1.3078789, 4.22679697, 0.32017987, -1.10187256, 0.02490319, -0.43885399, 0.6391887, -1.23719681, -1.42646932, -1.96937192, 1.18073106, -2.18916612, -0.36046298, 1.68189667, -0.79307149, 4.02543709, -4.36041444, 2.14973688, 2.96948123, 0.3211596, -2.86267707, 5.17254634, -1.76524692, 1.00953168, 0.28807375, -0.9235511, 2.18473991, -3.20138492, 0.8636561, -0.0321258, -3.13080044, 3.98006476, 11.27502827, 7.23456718, -1.69286834, -5.31918141, -5.16895391, -1.80194797, -8.1930275, -0.3040003, 2.8520898, 0.69189198, -6.55105728, -0.37169994, 2.81494729, 1.06311517, -0.44245838, -5.91925428, -1.42745722, -0.33744879, 2.42306653, -5.2685151, -3.74133051, -1.44404189, 0.37476319, 2.04800642, -6.16294429, -3.87366306, 2.7510952, 0.96423729, -3.67257989, -0.58584612, 0.67739224, 2.07495289, 3.0978726, 4.66332649, 1.46774438, -3.32708926, -0.5824671, 1.24765541, -2.84445171, -2.82842809, -18.93035882, 7.96586626, 10.02552942, 2.79015042, -2.78344522, 1.84165434, 8.99797206, -6.71291539, -3.05163159, -1.76369704, 1.01168351, 0.59119047, -1.65449649, -1.42833772, 0.37494978, -0.17317368, 1.96890918, 4.11361153, 6.1580629, -0.76661378, -0.3329041, -2.64378642, 0.2137473, 7.31888177, -2.88583802, -1.80490506, -0.34705062, -3.22766913, 2.9820632, 0.05714507, -1.99413958, -2.05673818, -4.98887631, 5.12633143, 1.20369917, 7.13209533, 0.45902806, 12.14165599, -3.68141057, 2.54182402, 9.42535368, 3.13766168, 2.81558096, 7.39682263, -3.89310254, 12.20033584, 1.76483712, 5.14763189, -0.84941219, -1.4355323, -9.17196037, 2.11208706, 2.91451922, -4.52486154, 4.62397372, 3.61744332, -4.94208521, 2.1587917, 0.46529191, -1.66300232, 4.66697511, -4.0473728, -6.55913458, 8.90298048, -3.263243, -5.43877825, 1.06439747, -8.80184762, 3.44465735, 0.80036325], "trendLine": [2220.446314, 2220.251327, 2219.949577, 2215.499857, 2209.073995, 2201.028682, 2191.469116, 2182.27728, 2171.980619, 2155.991179, 2137.679361, 2120.674406, 2103.124894, 2084.001024, 2067.013328, 2053.083882, 2038.900432, 2027.495524, 2016.038697, 2004.628432, 1992.75087, 1979.808986, 1967.211983, 1952.516085, 1938.628145, 1922.022297, 1907.176083, 1893.830761, 1880.520322, 1870.317442, 1859.990507, 1852.025681, 1845.456463, 1838.096052, 1830.268929, 1826.488283, 1823.648925, 1821.475682, 1820.803127, 1821.873138, 1825.832238, 1827.561651, 1828.874796, 1831.896157, 1832.203379, 1832.375313, 1839.393181, 1852.130275, 1863.589718, 1871.421548, 1875.27248, 1878.70408, 1877.7136, 1877.73075, 1878.736764, 1881.473598, 1880.408134, 1878.149109, 1877.965838, 1876.038064, 1876.51629, 1872.243942, 1865.404013, 1858.181746, 1854.048672, 1843.870089, 1832.825617, 1820.420006, 1808.022172, 1797.236032, 1781.922197, 1766.774261, 1752.370862, 1738.446899, 1724.698197, 1708.286138, 1685.140732, 1657.92745, 1633.443261, 1615.134557, 1601.16312, 1586.652761, 1577.145516, 1568.440305, 1556.613026, 1542.978501, 1524.341332, 1508.992637, 1496.21772, 1484.099108, 1470.930447, 1462.098345, 1458.258626, 1451.188198, 1441.348051, 1433.639026, 1428.36688, 1424.10014, 1418.885386, 1411.99359, 1408.437477, 1406.672908, 1404.510831, 1403.760624, 1407.69411, 1411.513661, 1414.855, 1415.919105, 1415.619857, 1416.59506, 1415.317738, 1414.852617, 1414.507098, 1411.942842, 1412.241476, 1413.954585, 1423.699691, 1429.37456, 1428.507343, 1428.667177, 1430.708692, 1435.320589, 1435.967908, 1446.286518, 1455.926353, 1467.79234, 1484.579889, 1503.056877, 1524.107173, 1550.700793, 1574.358779, 1606.432983, 1638.9822, 1673.67733, 1704.758767, 1735.057686, 1758.167375, 1784.130192, 1812.157251, 1833.169846, 1859.064292, 1888.637306, 1914.467221, 1943.520011, 1971.502859, 1998.172119, 2029.372606, 2058.347704, 2084.678592, 2115.05315, 2142.323411, 2162.092234, 2182.381965, 2190.094765, 2202.190726, 2213.414316], "activity5": [2129.347002, 2090.455056, 2066.185225, 2060.830947, 2048.504071, 2033.902486, 2002.711689, 1976.978885, 1944.745181, 1900.608634, 1854.534342, 1824.945162, 1814.869347, 1795.572758, 1792.871154, 1818.12867, 1839.954737, 1849.456466, 1856.949116, 1856.077687, 1855.578111, 1848.115944, 1834.560007, 1812.12806, 1802.089316, 1782.423436, 1767.526378, 1768.204136, 1766.239093, 1788.577386, 1781.518262, 1787.04164, 1807.380429, 1825.170641, 1819.421074, 1847.110054, 1854.530119, 1863.818404, 1872.820709, 1873.970124, 1884.278411, 1873.295445, 1868.525629, 1864.644427, 1842.828988, 1849.145355, 1928.063961, 2041.273569, 2116.84968, 2130.909431, 2090.482837, 2031.542338, 1929.459807, 1856.032714, 1827.772046, 1820.844068, 1782.890135, 1757.569528, 1752.900758, 1755.491141, 1758.611676, 1731.326187, 1699.594075, 1670.651813, 1663.13968, 1633.021621, 1595.289365, 1559.358187, 1534.350167, 1527.957331, 1498.752549, 1460.186009, 1443.484912, 1436.46237, 1416.310461, 1403.581906, 1398.318571, 1402.662414, 1422.283453, 1463.263446, 1502.249762, 1512.451709, 1512.272666, 1513.357331, 1496.829782, 1470.599621, 1362.643241, 1308.458537, 1312.346354, 1338.195791, 1354.657552, 1383.147153, 1437.503818, 1439.325302, 1423.47074, 1401.764544, 1385.893675, 1374.758029, 1365.919437, 1355.214266, 1349.157278, 1343.348139, 1348.414215, 1373.06823, 1422.500699, 1456.566615, 1478.564308, 1477.185017, 1470.997019, 1498.010578, 1506.421775, 1504.364362, 1500.734887, 1479.001015, 1472.813832, 1472.421934, 1464.642912, 1449.512752, 1414.993478, 1409.312249, 1413.337763, 1454.438116, 1492.026175, 1583.847068, 1628.832504, 1671.267824, 1749.105149, 1824.220778, 1891.707212, 1991.296929, 2032.270925, 2134.070948, 2220.923009, 2320.677671, 2381.784196, 2410.723356, 2342.420123, 2297.200223, 2280.986828, 2241.166492, 2251.699997, 2297.359514, 2291.089321, 2299.209294, 2310.125068, 2299.759743, 2325.769941, 2318.920165, 2259.948799, 2275.695987, 2265.323535, 2215.809532, 2190.855642, 2111.736011, 2066.848712, 2047.244783], "activity10": [2164.136592, 2136.614436, 2114.649525, 2100.693917, 2082.214095, 2061.809871, 2034.702099, 2011.92513, 1986.236057, 1952.613866, 1916.243273, 1885.980181, 1865.222257, 1839.064408, 1822.625105, 1824.347794, 1829.643306, 1832.436344, 1836.92183, 1840.806866, 1846.599683, 1846.922855, 1841.720756, 1830.267995, 1822.558534, 1807.679214, 1793.717011, 1787.396166, 1779.891352, 1786.948366, 1779.657735, 1781.105819, 1793.008792, 1805.317591, 1806.555299, 1824.634396, 1834.148676, 1845.077926, 1855.186777, 1859.974025, 1871.622687, 1869.424537, 1869.173238, 1868.540089, 1857.158305, 1858.763657, 1899.127347, 1962.807667, 2013.078514, 2036.344483, 2036.115978, 2028.189564, 1989.688979, 1951.690417, 1924.467617, 1899.134635, 1852.579928, 1811.565333, 1788.868768, 1777.569133, 1770.368908, 1747.834832, 1725.952814, 1705.581753, 1694.938508, 1670.964298, 1640.747007, 1609.963386, 1583.936291, 1568.041138, 1539.142718, 1505.916241, 1484.629863, 1469.702272, 1448.637488, 1431.277321, 1419.348226, 1415.147853, 1420.500878, 1439.126052, 1462.017786, 1473.53982, 1481.429623, 1491.525552, 1492.52119, 1484.500894, 1426.456706, 1389.430717, 1378.289957, 1375.7391, 1368.183696, 1368.510523, 1393.623353, 1399.533717, 1399.172637, 1396.021004, 1396.686268, 1394.979222, 1386.81301, 1375.507516, 1366.5424, 1357.778073, 1354.930604, 1365.227957, 1391.488134, 1413.318578, 1431.683351, 1440.657304, 1448.840446, 1474.566107, 1487.980738, 1493.212882, 1494.756371, 1485.412945, 1483.574466, 1482.418022, 1476.19754, 1465.301007, 1442.090635, 1433.382059, 1430.377403, 1447.464964, 1464.944276, 1515.432074, 1548.918997, 1586.662813, 1649.530478, 1715.39962, 1781.862852, 1863.468104, 1916.982759, 2004.814043, 2086.173726, 2174.982171, 2246.746107, 2298.116611, 2296.753135, 2298.112918, 2305.858208, 2289.079798, 2289.662836, 2300.908413, 2289.412715, 2288.274497, 2291.882815, 2290.698285, 2311.145316, 2310.364647, 2281.20411, 2289.526937, 2281.514633, 2251.927162, 2230.9205, 2177.3428, 2142.312372, 2115.446026], "activity20": [2193.910998, 2175.439964, 2159.347108, 2147.532197, 2133.289098, 2117.63019, 2097.439135, 2078.830079, 2057.656607, 2031.253981, 2002.172138, 1975.681176, 1953.94662, 1929.013986, 1908.403181, 1897.003303, 1888.004183, 1878.557647, 1870.699884, 1863.537134, 1858.902339, 1853.061083, 1845.661325, 1835.981865, 1829.722946, 1820.861497, 1812.589584, 1808.048719, 1802.947254, 1805.272788, 1799.96631, 1798.408468, 1801.924806, 1805.889926, 1804.4129, 1811.772775, 1815.840066, 1821.771962, 1828.10831, 1832.653654, 1840.991423, 1843.287158, 1847.054065, 1850.516348, 1848.014739, 1852.309637, 1876.168283, 1912.796716, 1943.637429, 1961.269994, 1967.480131, 1969.260308, 1955.219408, 1940.980786, 1931.934095, 1923.968193, 1904.797053, 1885.693371, 1871.97207, 1860.623579, 1848.945614, 1827.940483, 1805.530984, 1783.642597, 1766.601701, 1741.759156, 1712.628702, 1684.054217, 1659.498221, 1641.164243, 1616.34613, 1588.697803, 1567.302114, 1548.887751, 1527.001831, 1506.410641, 1488.880622, 1475.652163, 1467.998285, 1468.252066, 1471.815742, 1471.473917, 1471.068199, 1473.137331, 1471.690047, 1467.259167, 1437.823486, 1418.935573, 1413.204133, 1411.77453, 1407.205666, 1405.393351, 1415.538355, 1415.46478, 1411.346136, 1404.956397, 1399.997971, 1395.91478, 1389.863387, 1382.489689, 1376.531391, 1371.373672, 1369.512027, 1373.616316, 1386.494594, 1398.090538, 1408.887894, 1414.340641, 1419.127985, 1433.682041, 1443.239661, 1449.513593, 1454.870066, 1455.862972, 1460.875407, 1465.497208, 1466.716748, 1464.709487, 1455.746797, 1453.399296, 1452.281392, 1460.464323, 1468.366284, 1493.280585, 1510.629198, 1531.251958, 1566.218147, 1604.965651, 1646.609709, 1699.719593, 1742.19758, 1805.960294, 1869.72779, 1940.893148, 2005.184891, 2061.560991, 2092.514158, 2124.365285, 2158.550564, 2178.333475, 2204.089133, 2233.663734, 2248.060431, 2263.704265, 2277.634337, 2284.800237, 2299.395487, 2302.34669, 2289.287846, 2293.643165, 2289.81853, 2273.346007, 2259.838734, 2229.161068, 2207.29565, 2188.924103], "activity30": [2214.448326, 2202.316106, 2190.931176, 2181.479691, 2169.796981, 2156.702458, 2140.149616, 2124.135232, 2106.158356, 2084.350833, 2060.613338, 2038.434383, 2019.186669, 1997.72637, 1978.993796, 1966.248414, 1954.787876, 1942.909172, 1931.796069, 1920.896838, 1911.49546, 1901.376612, 1890.403133, 1877.943001, 1867.782418, 1855.982598, 1844.845816, 1836.56512, 1828.235262, 1825.347212, 1817.95312, 1813.660322, 1813.317269, 1813.780674, 1811.297326, 1815.324461, 1817.439983, 1820.949658, 1824.948585, 1827.868663, 1833.349945, 1834.637409, 1836.841767, 1838.922818, 1837.049698, 1839.786119, 1856.147815, 1881.792987, 1904.173336, 1918.267904, 1924.913935, 1929.016145, 1922.648506, 1915.995657, 1912.607059, 1909.968296, 1899.385371, 1888.459332, 1880.786475, 1874.332056, 1867.49449, 1853.866451, 1838.980423, 1824.178309, 1812.39961, 1795.192086, 1774.809803, 1753.716573, 1733.787801, 1716.656057, 1694.087148, 1668.888933, 1647.137511, 1627.204695, 1604.750169, 1582.657132, 1562.227022, 1545.153096, 1532.673906, 1526.180432, 1522.319616, 1516.021735, 1510.094996, 1505.984842, 1499.658957, 1491.412969, 1466.596497, 1448.935358, 1440.353401, 1435.072516, 1428.033604, 1423.478003, 1427.621265, 1425.401896, 1420.8354, 1415.333028, 1411.213113, 1407.955789, 1403.502967, 1398.137863, 1393.540506, 1389.022783, 1386.319041, 1387.376796, 1394.12813, 1399.87965, 1405.06326, 1407.486681, 1410.041741, 1419.48888, 1425.964828, 1430.756739, 1435.245132, 1436.664704, 1441.013431, 1445.397431, 1447.766578, 1447.582065, 1442.458275, 1441.855157, 1442.343818, 1449.30942, 1456.433155, 1475.623402, 1490.030887, 1506.554406, 1532.723082, 1561.601023, 1592.796728, 1632.114643, 1664.358086, 1711.214867, 1758.621863, 1811.704296, 1861.19927, 1906.428397, 1935.466629, 1965.991479, 1999.036905, 2023.570524, 2053.288964, 2086.690156, 2110.605178, 2136.000465, 2160.214241, 2180.134784, 2205.200517, 2222.021168, 2227.281473, 2243.134193, 2252.12104, 2251.438253, 2250.943941, 2236.906442, 2226.737836, 2216.838345], "fairValue": [1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351, 1768.024351], "rateOfChange": [0.0, -1.6034795211604687, -1.0521404230682638, 0.38414150069945596, -1.5056374970153406, -2.876187843765778, -5.860877088227716, -5.919626407216392, -7.8373278038396545, -11.210415283654198, -13.432813049278025, -13.149806171060096, -11.773430098492163, -14.283435321643434, -13.162366462445755, -9.491915997785412, -9.202127330472388, -10.202604173207906, -10.180241760359323, -10.574419353962503, -10.00282114979504, -11.116263371388298, -12.384162609021955, -14.109644306875953, -13.09551020335388, -14.997993847108836, -15.304394609690352, -13.879902040558765, -14.562895984639932, -11.123679112645883, -14.999055045321095, -11.756796690555182, -9.642724628972081, -10.6495045400507, -11.542058039846632, -5.653700001084685, -4.380690432615276, -3.3550700965796296, -1.0599010857792346, 1.7503252196303598, 6.6425618573195315, 2.8921462619728335, 2.1617514737280255, 5.11953343488509, 0.513851172046752, 0.27590847407469204, 11.225922483802021, 20.60151152378675, 18.530368873942255, 12.720200628169506, 6.214832205499248, 5.607468416690792, -1.6419328619595013, 0.02900137971610195, 1.6813352219411033, 4.6764005134359055, -1.827133606649224, -3.8098608405263037, -0.3115585116978851, -3.150376246179128, 0.8171500520941435, -7.146577681875734, -11.1115464999577, -11.695099171111849, -6.889973296265233, -16.133521568138296, -17.82057392548049, -19.816754524975227, -19.747443787442204, -17.34046322133725, -24.093092921552632, -24.620275616819455, -23.20971165260686, -22.444355683712896, -22.878116407778148, -26.264646776204344, -33.287070833766336, -36.49697778414403, -33.402324084756884, -26.380713625121977, -21.228508602877604, -22.451930571056195, -16.023396327710827, -14.71639526972871, -19.43989281821325, -22.256379389589895, -32.55517672363894, -26.91094031199418, -21.785083795595217, -20.448494103370592, -22.319060871805675, -15.911005049385063, -7.0174141474756935, -12.965559801860152, -17.61770801244431, -14.569777907590153, -10.351445722233404, -8.500155932603866, -10.349992865567298, -13.403989583398044, -7.370599693865354, -3.8047287414515654, -4.5370089730058485, -1.5592349351513408, 8.487084126565698, 8.289818887300358, 7.203131941843226, 2.247326248327379, -0.6130053336022528, 1.9086769653793416, -2.4638241190257206, -0.9280471895076206, -0.6934490274107282, -5.082973341480098, 0.6092951980877038, 3.5969537863170857, 25.23934292827515, 13.61322035728837, -1.8907721809292162, 0.3390223450279832, 4.454228563400476, 9.88038680471908, 1.2723140915480693, 21.740807490178224, 20.94997621524333, 26.250996852183903, 36.76695113257449, 40.22921359610596, 46.60302249204545, 59.728449727670764, 52.936621868627356, 71.89307692586806, 71.54906447416317, 73.25283042687062, 61.81644152804122, 60.72565931037188, 46.4715754069771, 53.6267456320407, 57.76700394898359, 40.35579105549602, 51.20946621307722, 59.55927640087965, 52.20193878333832, 60.673676265758026, 56.74698375210572, 54.05224451768159, 64.52263540820846, 61.17881728865417, 58.51499898654764, 64.20962859441741, 56.96172242741603, 38.543843418698636, 39.37871318003196, 13.348434267236756, 21.734444136844125, 19.667036418208646], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [1, 2, 6, 6, 1, 2, 1, 3, 1, 0, 1, 5, 5, 0, 6, 6, 3, 1, 4, 2, 4, 1, 1, 3, 5, 1, 3, 6, 4, 6, 0, 6, 6, 3, 0, 6, 3, 1, 3, 4, 6, 0, 7, 5, 0, 7, 7, 7, 1, 0, 1, 2, 0, 5, 7, 5, 1, 4, 6, 5, 3, 1, 2, 3, 6, 1, 2, 1, 4, 6, 0, 0, 7, 1, 1, 3, 5, 5, 6, 8, 5, 0, 3, 2, 1, 1, 0, 7, 8, 7, 2, 6, 6, 0, 1, 1, 5, 5, 2, 2, 5, 3, 3, 5, 6, 3, 3, 1, 4, 4, 2, 1, 4, 0, 6, 2, 2, 2, 0, 8, 4, 6, 3, 8, 1, 5, 8, 6, 3, 8, 2, 7, 7, 5, 3, 3, 0, 4, 5, 1, 5, 6, 1, 7, 4, 2, 6, 1, 0, 6, 1, 2, 4, 0, 7, 5], "declining": [7, 6, 2, 2, 6, 5, 7, 5, 7, 7, 7, 2, 3, 7, 1, 2, 5, 7, 4, 6, 4, 7, 6, 5, 2, 7, 4, 2, 4, 2, 8, 2, 2, 5, 8, 2, 5, 6, 5, 3, 2, 8, 1, 3, 8, 0, 1, 1, 7, 8, 7, 6, 8, 3, 1, 2, 7, 4, 1, 3, 4, 7, 6, 4, 2, 7, 6, 6, 4, 1, 8, 7, 0, 7, 7, 5, 3, 3, 2, 0, 3, 8, 5, 6, 7, 7, 8, 1, 0, 1, 6, 2, 2, 7, 5, 7, 1, 3, 6, 6, 2, 3, 5, 3, 1, 5, 5, 7, 4, 4, 6, 7, 4, 8, 2, 6, 6, 6, 8, 0, 4, 2, 5, 0, 7, 3, 0, 2, 4, 0, 6, 1, 1, 3, 5, 5, 8, 4, 3, 7, 3, 2, 7, 1, 4, 6, 2, 7, 8, 2, 7, 6, 3, 8, 1, 3], "breadthParticipation": [12.5, 25.0, 75.0, 75.0, 12.5, 25.0, 12.5, 37.5, 12.5, 0.0, 12.5, 62.5, 62.5, 0.0, 75.0, 75.0, 37.5, 12.5, 50.0, 25.0, 50.0, 12.5, 12.5, 37.5, 62.5, 12.5, 37.5, 75.0, 50.0, 75.0, 0.0, 75.0, 75.0, 37.5, 0.0, 75.0, 37.5, 12.5, 37.5, 50.0, 75.0, 0.0, 87.5, 62.5, 0.0, 87.5, 87.5, 87.5, 12.5, 0.0, 12.5, 25.0, 0.0, 62.5, 87.5, 62.5, 12.5, 50.0, 75.0, 62.5, 37.5, 12.5, 25.0, 37.5, 75.0, 12.5, 25.0, 12.5, 50.0, 75.0, 0.0, 0.0, 87.5, 12.5, 12.5, 37.5, 62.5, 62.5, 75.0, 100.0, 62.5, 0.0, 37.5, 25.0, 12.5, 12.5, 0.0, 87.5, 100.0, 87.5, 25.0, 75.0, 75.0, 0.0, 12.5, 12.5, 62.5, 62.5, 25.0, 25.0, 62.5, 37.5, 37.5, 62.5, 75.0, 37.5, 37.5, 12.5, 50.0, 50.0, 25.0, 12.5, 50.0, 0.0, 75.0, 25.0, 25.0, 25.0, 0.0, 100.0, 50.0, 75.0, 37.5, 100.0, 12.5, 62.5, 100.0, 75.0, 37.5, 100.0, 25.0, 87.5, 87.5, 62.5, 37.5, 37.5, 0.0, 50.0, 62.5, 12.5, 62.5, 75.0, 12.5, 87.5, 50.0, 25.0, 75.0, 12.5, 0.0, 75.0, 12.5, 25.0, 50.0, 0.0, 87.5, 62.5], "breadthNet": [-75.0, -50.0, 50.0, 50.0, -62.5, -37.5, -75.0, -25.0, -75.0, -87.5, -75.0, 37.5, 25.0, -87.5, 62.5, 50.0, -25.0, -75.0, 0.0, -50.0, 0.0, -75.0, -62.5, -25.0, 37.5, -75.0, -12.5, 50.0, 0.0, 50.0, -100.0, 50.0, 50.0, -25.0, -100.0, 50.0, -25.0, -62.5, -25.0, 12.5, 50.0, -100.0, 75.0, 25.0, -100.0, 87.5, 75.0, 75.0, -75.0, -100.0, -75.0, -50.0, -100.0, 25.0, 75.0, 37.5, -75.0, 0.0, 62.5, 25.0, -12.5, -75.0, -50.0, -12.5, 50.0, -75.0, -50.0, -62.5, 0.0, 62.5, -100.0, -87.5, 87.5, -75.0, -75.0, -25.0, 25.0, 25.0, 50.0, 100.0, 25.0, -100.0, -25.0, -50.0, -75.0, -75.0, -100.0, 75.0, 100.0, 75.0, -50.0, 50.0, 50.0, -87.5, -50.0, -75.0, 50.0, 25.0, -50.0, -50.0, 37.5, 0.0, -25.0, 25.0, 62.5, -25.0, -25.0, -75.0, 0.0, 0.0, -50.0, -75.0, 0.0, -100.0, 50.0, -50.0, -50.0, -50.0, -100.0, 100.0, 0.0, 50.0, -25.0, 100.0, -75.0, 25.0, 100.0, 50.0, -12.5, 100.0, -50.0, 75.0, 75.0, 25.0, -25.0, -25.0, -100.0, 0.0, 25.0, -75.0, 25.0, 50.0, -75.0, 75.0, 0.0, -50.0, 50.0, -75.0, -100.0, 50.0, -75.0, -50.0, 12.5, -100.0, 75.0, 25.0], "architectureStates": [0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "rotation_up", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "deceleration", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved"]}, "constituents": [{"ticker": "6477", "name": "ANJI Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 34.049999, "high": 38.25, "low": 32.75, "close": 38.25}, "weekly_return": 12.33480506}, {"ticker": "3576", "name": "United Renewable Energy Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 16.950001, "high": 18.4, "low": 16.950001, "close": 17.75}, "weekly_return": 4.71975783}, {"ticker": "4949", "name": "Win Win Precision Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 67.0, "high": 75.599998, "low": 67.0, "close": 69.900002}, "weekly_return": 4.64071686}, {"ticker": "6443", "name": "TSEC Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 26.549999, "high": 28.4, "low": 26.299999, "close": 27.200001}, "weekly_return": 4.61538846}, {"ticker": "4934", "name": "Tainergy Tech Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 14.25, "high": 14.8, "low": 14.1, "close": 14.3}, "weekly_return": 1.06007067}, {"ticker": "3686", "name": "Danen Technology Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 14.7, "high": 15.1, "low": 14.3, "close": 14.4}, "weekly_return": -2.04081633}, {"ticker": "2406", "name": "Gigastorage Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 31.700001, "high": 32.599998, "low": 29.0, "close": 29.200001}, "weekly_return": -6.85805104}, {"ticker": "4582", "name": "Hengs Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 29.0, "high": 29.299999, "low": 24.85, "close": 25.5}, "weekly_return": -12.06896552}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}