{"index": {"name": "Utilities", "level": "sector", "country_code": "TW", "sector": "Utilities", "industry": "", "constituent_count": 8, "latest": {"week_ending": "2026-08-14", "index_value": 1312.86284916, "weekly_return": -1.83487268, "constituents": 8, "advancing": 3, "declining": 5, "unchanged": 0, "trend_line": 1481.166236, "activity_lines": {"activity_5": 1327.172816, "activity_10": 1333.153065, "activity_20": 1373.65612, "activity_30": 1421.202458}, "fair_value": 1602.805956, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Utilities declined 1.83% with 3 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/utilities/", "api": "https://sharemaestro.com/api/structure/tw/utilities/", "share_image": "https://sharemaestro.com/structure/tw/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1383.32768001, 1368.53284802, 1383.17009762, 1374.989297, 1367.03392664, 1378.65647888, 1377.09187063, 1376.01892662, 1369.87188417, 1364.99784188, 1362.29919183, 1353.47038613, 1351.97611696, 1368.05313902, 1387.83921883, 1406.65090098, 1390.15349114, 1403.36434703, 1397.60314017, 1384.41890319, 1387.67036149, 1381.88673741, 1392.23354164, 1411.05178496, 1430.85128643, 1434.84962086, 1433.26376597, 1484.63061026, 1500.35585434, 1577.4407358, 1546.16148125, 1553.04980412, 1593.06499198, 1586.64363169, 1593.56446799, 1588.63640329, 1621.95674746, 1601.57118653, 1621.23655691, 1603.51053274, 1600.13363863, 1601.07165927, 1569.46408571, 1554.54598846, 1614.51625089, 1680.7968966, 1768.29534926, 1814.56344192, 1825.78935285, 1881.7155584, 1837.14552234, 1790.63859087, 1744.71762656, 1759.820738, 1824.88568865, 1790.32823602, 1730.71581983, 1731.52169534, 1759.85978837, 1777.22169303, 1743.7767041, 1770.55708541, 1775.87714477, 1751.06277737, 1745.15441699, 1663.49540327, 1674.95628905, 1727.54179302, 1734.62240173, 1824.90491282, 1817.51681548, 1833.41416086, 1814.50891932, 1792.25763382, 1747.40729774, 1696.4454238, 1721.01553706, 1782.1274335, 1869.68921836, 1851.50308556, 1882.285316, 1906.22981428, 1864.18115014, 1853.07145993, 1796.84039685, 1769.97582452, 1609.42892864, 1623.37274249, 1625.74111318, 1754.75614704, 1707.23527715, 1739.55830081, 1790.48231778, 1760.62212624, 1757.90597299, 1774.04481098, 1739.71395587, 1721.09275206, 1712.72336533, 1723.36107578, 1716.28143427, 1703.97608303, 1695.90360974, 1703.20686892, 1721.34831307, 1727.0816152, 1697.37910909, 1710.83337891, 1684.11811267, 1679.34353953, 1654.14687816, 1681.19817332, 1664.34007724, 1678.21912103, 1651.90800585, 1648.82899273, 1625.01333511, 1535.13937086, 1518.10318414, 1557.82878099, 1561.33789024, 1563.29063433, 1548.42150246, 1556.63477454, 1562.66690471, 1554.83766038, 1596.14382209, 1629.00849499, 1570.54745156, 1531.72452897, 1553.74216902, 1622.94822733, 1738.56158639, 1643.33415972, 1614.11441278, 1598.9666495, 1525.82149707, 1493.71564015, 1577.85003422, 1554.33483698, 1524.14886944, 1495.89425042, 1423.92754435, 1413.59320454, 1458.22089507, 1445.47945956, 1399.76778094, 1374.08319568, 1319.75206518, 1337.89554849, 1337.17859234, 1332.32089988, 1353.59063429, 1318.05529937, 1337.40248194, 1312.86284916], "weeklyReturn": [-0.524807, -1.0695103, 1.06955778, -0.59145297, -0.57857689, 0.85020218, -0.1134879, -0.07791376, -0.44672659, -0.35580278, -0.19770361, -0.64808126, -0.1104028, 1.18914986, 1.44629468, 1.35546552, -1.17281479, 0.95031635, -0.41052823, -0.94334626, 0.23486087, -0.4167866, 0.74874474, 1.35165852, 1.40317327, 0.27943746, -0.11052412, 3.58390727, 1.05920247, 5.13777323, -1.98291155, 0.44551122, 2.57655535, -0.40308213, 0.43619349, -0.3092479, 2.09741789, -1.25684985, 1.22787988, -1.09336445, -0.21059382, 0.05862139, -1.97415109, -0.95052173, 3.85773485, 4.10529443, 5.20577191, 2.61653647, 0.61865629, 3.06312475, -2.36858519, -2.53147782, -2.5645021, 0.8656479, 3.69724877, -1.89367766, -3.32969201, 0.04656313, 1.63660052, 0.98655045, -1.88186927, 1.53576896, 0.30047376, -1.39730203, -0.33741568, -4.67918557, 0.68896408, 3.139515, 0.40986613, 5.20473568, -0.40484835, 0.87467391, -1.03114953, -1.22629794, -2.50244916, -2.9164279, 1.44832913, 3.55092067, 4.91332905, -0.97268212, 1.66255356, 1.27209717, -2.20585492, -0.59595551, -3.03447893, -1.49510064, -9.07056999, 0.8663827, 0.14589198, 7.93576744, -2.70811816, 1.89329638, 2.92741077, -1.66771776, -0.15427236, 0.91807174, -1.93517407, -1.07036009, -0.48628331, 0.62109916, -0.41080431, -0.71697747, -0.47374334, 0.43064117, 1.06513451, 0.33307042, -1.71980906, 0.79264966, -1.56153525, -0.28350584, -1.50038755, 1.63536234, -1.00274295, 0.83390672, -1.56779975, -0.18639132, -1.44439828, -5.53066011, -1.10974854, 2.61679162, 0.22525641, 0.12506864, -0.95114316, 0.5304287, 0.38751095, -0.50101812, 2.65662215, 2.05900449, -3.58875007, -2.47193566, 1.43744124, 4.45415331, 7.1236628, -5.47736861, -1.77807701, -0.9384566, -4.57452646, -2.10416861, 5.63255762, -1.49033157, -1.9420505, -1.85379654, -4.81094877, -0.72576304, 3.15703912, -0.8737658, -3.16238867, -1.83491759, -3.95399134, 1.37476453, -0.05358835, -0.36327926, 1.5964423, -2.62526454, 1.46785818, -1.83487268], "trendLine": [1350.987967, 1354.456088, 1358.387921, 1360.940387, 1362.269605, 1363.48659, 1363.667046, 1363.256796, 1363.458271, 1364.92287, 1366.295289, 1367.608497, 1368.718263, 1370.288721, 1373.104404, 1376.371015, 1378.213677, 1380.296285, 1380.081938, 1379.093961, 1379.960216, 1380.218259, 1380.343033, 1380.683872, 1382.305571, 1384.33723, 1385.921217, 1389.688124, 1393.231301, 1399.458466, 1404.88626, 1411.036825, 1418.033321, 1425.088466, 1432.639484, 1439.638815, 1447.800977, 1455.319386, 1463.698208, 1471.648631, 1479.576446, 1487.829822, 1495.079421, 1501.295849, 1508.85175, 1517.98995, 1530.594679, 1544.301315, 1558.574189, 1575.150744, 1590.13325, 1603.758311, 1615.507781, 1627.133413, 1640.267893, 1652.11718, 1662.032248, 1670.261951, 1678.912082, 1685.571447, 1692.158622, 1699.408864, 1705.502603, 1710.983241, 1716.036239, 1718.531539, 1720.298191, 1724.497211, 1728.276739, 1735.656552, 1742.902658, 1750.647408, 1758.815569, 1766.73929, 1771.168992, 1771.690609, 1770.114616, 1769.033415, 1770.496744, 1769.489662, 1770.994322, 1774.847362, 1778.82948, 1781.937837, 1781.002994, 1780.32458, 1776.281684, 1772.676719, 1768.206096, 1767.457245, 1766.239197, 1765.205905, 1765.692744, 1766.011389, 1766.43644, 1770.121421, 1772.28001, 1772.065042, 1771.335074, 1767.950279, 1764.575766, 1760.261164, 1756.307653, 1753.339295, 1752.470662, 1753.491868, 1752.703987, 1750.327519, 1744.141815, 1738.403164, 1730.798549, 1723.297494, 1716.636125, 1710.807714, 1705.976634, 1701.938407, 1702.457887, 1699.516774, 1695.928843, 1689.364598, 1684.501352, 1678.625763, 1670.557069, 1663.757491, 1657.249522, 1649.942617, 1645.156946, 1642.08747, 1637.348273, 1630.960388, 1625.542413, 1622.841484, 1624.263417, 1622.26766, 1618.693196, 1614.422698, 1608.704111, 1601.466853, 1597.924583, 1593.757627, 1589.42436, 1583.247562, 1575.233811, 1566.412947, 1559.95671, 1553.178392, 1545.670207, 1540.301668, 1533.689964, 1526.358856, 1518.88688, 1511.187889, 1504.693526, 1496.740877, 1489.232063, 1481.166236], "activity5": [1386.020941, 1380.506453, 1381.018469, 1378.033771, 1373.668699, 1374.750602, 1375.622383, 1375.565914, 1373.937175, 1371.024916, 1367.348847, 1361.820328, 1357.368485, 1359.878503, 1369.105131, 1383.079561, 1388.598074, 1396.074665, 1398.204972, 1393.970533, 1391.047935, 1387.462831, 1387.877779, 1395.307529, 1408.440536, 1419.810828, 1427.507219, 1448.900756, 1469.376236, 1509.593072, 1529.61086, 1544.503965, 1564.74973, 1575.626082, 1583.056862, 1587.770038, 1600.758334, 1602.357647, 1609.945003, 1609.31749, 1606.901274, 1604.03125, 1592.017707, 1577.171938, 1586.762295, 1617.712486, 1672.451277, 1731.464519, 1777.879775, 1824.854208, 1839.158676, 1827.537591, 1799.119969, 1780.393105, 1787.752465, 1787.381333, 1770.260547, 1757.403239, 1754.87169, 1758.124839, 1753.407258, 1760.719906, 1767.149823, 1762.351255, 1756.1697, 1724.906293, 1702.815267, 1704.626129, 1712.019551, 1750.603169, 1781.407387, 1807.242627, 1816.212261, 1811.966992, 1788.929261, 1754.070747, 1735.473697, 1744.740521, 1785.353372, 1814.742073, 1847.451799, 1875.753697, 1877.691756, 1870.456337, 1845.585081, 1815.403147, 1739.19288, 1687.417277, 1652.485025, 1675.71314, 1685.906582, 1711.057068, 1744.506935, 1756.862767, 1759.321147, 1766.949151, 1758.679568, 1744.192539, 1731.541686, 1725.629988, 1719.661402, 1713.441924, 1706.914147, 1704.500065, 1708.767565, 1715.080349, 1710.772286, 1711.388778, 1702.104863, 1692.502008, 1677.300584, 1675.978573, 1670.115927, 1671.979182, 1665.465331, 1659.754179, 1646.458999, 1606.951487, 1570.378627, 1557.722028, 1552.50708, 1553.775788, 1554.202964, 1556.482423, 1558.203819, 1556.992926, 1569.984101, 1591.739955, 1588.636329, 1571.664216, 1564.094142, 1579.665787, 1631.988257, 1645.264713, 1643.948806, 1632.090985, 1592.836482, 1549.355142, 1550.241662, 1547.655392, 1538.992438, 1525.89913, 1490.812069, 1456.932768, 1448.87982, 1442.987322, 1427.102225, 1409.064032, 1376.238418, 1355.716707, 1342.977702, 1335.839523, 1340.287714, 1334.256964, 1334.788393, 1327.172816], "activity10": [1384.893244, 1381.991141, 1381.852404, 1380.32298, 1377.816894, 1377.699753, 1377.211653, 1376.685786, 1374.962357, 1372.792532, 1370.598006, 1367.180578, 1363.765329, 1363.840337, 1367.638927, 1374.479544, 1377.811643, 1383.308232, 1387.260139, 1388.310707, 1389.599339, 1389.37511, 1390.515456, 1394.345348, 1400.993356, 1407.586297, 1413.378196, 1427.725698, 1443.454767, 1471.331037, 1490.010683, 1507.061094, 1528.274939, 1544.669782, 1559.13038, 1569.736545, 1583.604831, 1590.33587, 1598.516238, 1601.275862, 1602.947509, 1603.808393, 1598.049321, 1590.006975, 1593.451907, 1608.566924, 1637.915105, 1673.014964, 1706.283312, 1746.000919, 1772.55661, 1786.347188, 1788.341829, 1789.896061, 1799.548017, 1799.091901, 1785.805684, 1773.349255, 1767.555056, 1766.116286, 1760.496498, 1761.443484, 1763.722873, 1760.924022, 1757.210159, 1740.098862, 1727.377414, 1725.230776, 1724.443884, 1740.530855, 1754.407568, 1769.833979, 1780.680216, 1786.77837, 1783.97292, 1771.860713, 1763.616708, 1765.646516, 1782.604182, 1793.799518, 1810.108021, 1829.592459, 1840.107765, 1847.699996, 1843.962691, 1834.442135, 1794.394318, 1758.910587, 1726.743917, 1722.469947, 1711.314854, 1709.219402, 1719.413254, 1725.517959, 1732.809714, 1743.743702, 1748.361736, 1747.225277, 1742.790383, 1738.708124, 1733.909477, 1726.709017, 1718.687784, 1713.71403, 1713.082633, 1714.15834, 1710.687468, 1710.432551, 1705.506847, 1700.233134, 1691.178529, 1688.17206, 1682.514627, 1679.954539, 1673.064934, 1666.87806, 1657.783841, 1633.664643, 1609.642392, 1595.861431, 1584.927849, 1576.036747, 1566.585941, 1560.736067, 1558.193568, 1555.850136, 1562.725848, 1576.101856, 1577.141872, 1570.169642, 1567.675243, 1577.901867, 1608.064418, 1617.4558, 1619.958147, 1618.770947, 1603.482283, 1583.634778, 1581.544305, 1575.045568, 1562.647377, 1545.650042, 1517.877924, 1493.947454, 1482.308218, 1471.186785, 1454.544814, 1435.524804, 1408.801541, 1390.069785, 1375.142932, 1362.732322, 1357.162998, 1346.411556, 1340.914837, 1333.153065], "activity20": [1377.431571, 1377.929002, 1379.561131, 1380.107054, 1379.637943, 1379.972574, 1379.824843, 1379.373888, 1378.1702, 1376.664993, 1375.136392, 1372.764017, 1370.347783, 1369.636572, 1370.965813, 1374.059791, 1375.42663, 1378.030648, 1379.934833, 1380.566507, 1381.5374, 1381.936792, 1383.258005, 1386.328271, 1391.112479, 1395.973588, 1400.416076, 1409.48316, 1419.530688, 1436.298281, 1449.075264, 1461.632743, 1477.050815, 1490.709286, 1503.985977, 1515.813684, 1529.948161, 1541.03733, 1553.055549, 1562.320655, 1570.220858, 1577.198667, 1580.122492, 1580.781592, 1586.468839, 1597.593934, 1615.881038, 1636.979237, 1657.575463, 1681.94831, 1700.627465, 1713.491749, 1720.851233, 1728.926954, 1742.374683, 1751.429697, 1753.846901, 1755.822954, 1759.879061, 1764.928573, 1765.965651, 1768.869227, 1771.472402, 1770.729385, 1768.487873, 1757.847225, 1748.380478, 1744.366346, 1741.440946, 1747.54801, 1753.221972, 1760.503436, 1765.780709, 1768.606471, 1767.006312, 1760.921586, 1757.623932, 1760.19265, 1770.859605, 1779.271551, 1790.261417, 1802.872147, 1810.832181, 1817.313655, 1817.954033, 1815.789757, 1797.828251, 1781.506762, 1765.906875, 1763.112617, 1756.126603, 1752.744123, 1754.658482, 1753.843425, 1752.920332, 1753.484278, 1750.409098, 1745.47143, 1740.027318, 1736.343778, 1732.596187, 1728.467152, 1724.532424, 1722.094565, 1722.098104, 1723.007158, 1721.291659, 1720.43871, 1716.62497, 1712.078523, 1705.491502, 1701.733596, 1696.648063, 1693.485021, 1688.208554, 1683.143599, 1676.406753, 1661.656675, 1646.169595, 1635.392668, 1625.738191, 1617.007516, 1607.530664, 1599.538324, 1592.818435, 1586.108529, 1584.152753, 1585.809019, 1582.287208, 1575.608789, 1571.730236, 1574.920853, 1589.399647, 1594.455727, 1596.895093, 1598.071784, 1592.519709, 1584.382277, 1584.454899, 1582.00347, 1576.693825, 1568.870354, 1554.513847, 1539.765945, 1529.949449, 1519.416846, 1505.051502, 1489.175132, 1469.338298, 1452.423679, 1436.363773, 1420.872485, 1408.790826, 1395.158044, 1384.916798, 1373.65612], "activity30": [1366.864307, 1367.996235, 1369.848752, 1370.919808, 1371.31294, 1372.370157, 1373.247917, 1374.044813, 1374.471593, 1374.57092, 1374.40165, 1373.574237, 1372.565697, 1372.522785, 1373.655076, 1375.819366, 1376.708558, 1378.331182, 1379.447753, 1379.727557, 1380.280873, 1380.405165, 1381.180345, 1383.161554, 1386.398162, 1389.7881, 1392.944651, 1399.312999, 1406.452853, 1418.337332, 1427.802043, 1437.360981, 1449.104734, 1459.982819, 1470.852238, 1480.916555, 1492.679003, 1502.599661, 1513.303995, 1522.324145, 1530.6135, 1538.451901, 1543.718628, 1547.555181, 1554.859723, 1565.952958, 1582.101693, 1600.422259, 1618.582777, 1639.430607, 1656.333496, 1669.269325, 1678.363474, 1687.673988, 1700.432199, 1710.113511, 1715.184391, 1719.667582, 1725.448087, 1731.790643, 1735.545821, 1740.603786, 1745.537223, 1748.47659, 1750.681182, 1747.29145, 1744.480144, 1744.947473, 1745.600711, 1751.834787, 1757.116094, 1762.955546, 1767.075643, 1769.233196, 1767.985971, 1763.165095, 1759.895736, 1760.670756, 1767.164679, 1772.390895, 1779.668034, 1788.392904, 1794.156374, 1798.94618, 1799.907635, 1799.196205, 1788.170679, 1778.305586, 1768.825869, 1767.958131, 1764.072842, 1762.351494, 1763.982231, 1763.655094, 1763.132164, 1763.623027, 1761.661255, 1758.358851, 1754.530356, 1751.435259, 1748.101785, 1744.192128, 1740.040028, 1736.614171, 1734.550237, 1732.912234, 1729.292056, 1726.590726, 1722.319151, 1718.138617, 1712.702728, 1709.502704, 1705.698999, 1703.220483, 1699.420502, 1695.733557, 1690.770649, 1679.975906, 1668.271804, 1659.362122, 1651.102335, 1643.282289, 1634.882014, 1627.532188, 1621.010215, 1614.402998, 1610.932108, 1609.890273, 1605.274788, 1598.460352, 1593.478532, 1593.311165, 1600.776978, 1602.007349, 1601.481333, 1600.208652, 1594.492446, 1587.073835, 1585.550169, 1582.737927, 1578.24704, 1572.212839, 1561.934128, 1551.505702, 1544.52557, 1537.139941, 1527.242482, 1516.172352, 1501.943345, 1489.311448, 1477.106269, 1465.069754, 1454.90219, 1442.861014, 1432.581117, 1421.202458], "fairValue": [1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956, 1602.805956], "rateOfChange": [0.0, -1.0695102977982085, -0.0113915446265675, -0.6027771388149857, -1.1778665030314592, -0.33767857012492025, -0.4507832431976581, -0.5283457777659134, -0.972712108233295, -1.3250539546687516, -1.520137888070597, -2.1583674144208667, -2.2663873139423742, -1.1041881985539088, 0.32613666922123513, 1.686022864071613, 0.4934341464164627, 1.448439679877956, 1.03196519279487, 0.07888392575156969, 0.31393006463722367, -0.10416495099625156, 0.643799857307534, 2.0041603555420493, 3.4354554677642577, 3.724492872840335, 3.6098522918039935, 7.323133319306362, 8.459902597275724, 14.032326439719386, 11.771166267620908, 13.482829905541546, 15.174915559638182, 15.393162343284772, 16.570952405459607, 15.230764706563056, 17.781302907407174, 16.391653889822425, 18.349502288843667, 17.473484832144386, 17.458312258154752, 18.29380795304804, 16.086672391745708, 13.63198870868375, 16.333090244495118, 19.4892702538352, 27.201446497098928, 29.300950659052884, 30.637181641414802, 35.920966844942754, 32.390629166957176, 29.57925873332447, 25.317884850323797, 24.7169492117461, 27.538459514064737, 24.774625158763204, 20.753476151592466, 16.62979891252293, 17.2961589931713, 12.664878793603677, 12.781020950686033, 14.00517103269882, 11.475498721667666, 10.362701642388993, 9.51263359876516, 4.7121543875596785, 3.2676297732968402, 7.8654391106355215, 6.993787818115084, 13.806855368869462, 13.585313851417986, 14.511686609700861, 15.613280726914226, 15.291387139693908, 8.231013269562569, 0.9310183301536684, -2.6737508651926136, -1.7875378545970966, 2.4044321126899817, -1.6055812848616344, 2.457061409185744, 6.455307285309808, 6.847155193562304, 5.298876181898931, -1.5368245788999053, -1.136797772080306, -7.007903308003127, -6.245890718034808, -7.620986403366945, -1.2640823639564238, -2.095533611848531, -1.7507927225527298, 0.8224202362766241, 0.545916970741484, 0.7306835358439842, 6.6456094493972495, 3.8662302558790467, -0.37330737734142555, -1.262467057854166, -5.56433578136878, -5.569983196180998, -7.059947533583162, -6.536496366435508, -4.968636384613862, -1.4912942565653269, 1.8059049215609668, -1.3734000339344967, -4.000502615572356, -9.925238048533751, -9.29836668232876, -12.12028994227143, -11.805063548698952, -10.72004578980921, -9.43581198463901, -8.0659579589861, -6.844547259443718, 0.968319022522426, -5.435188685912257, -6.620852986208663, -11.222491876274988, -8.545827799057438, -10.132897897007735, -13.519307781834375, -11.586094975168646, -11.106343074079232, -12.3563480044739, -8.252513770759695, -5.350336695089969, -8.301160400331561, -11.119930089129149, -9.47043194691051, -4.755222594199606, 2.5153538446999306, -3.5152928450767207, -6.229645649040657, -7.418002981009325, -10.107206522176156, -12.690758868542142, -6.310013392203391, -7.443902906548016, -7.85891570067853, -11.02213444201317, -14.444916407269343, -15.768257742623438, -11.725054306540335, -12.33296685505936, -13.861151124323095, -10.491306407559254, -13.065720501229645, -14.117933574203994, -14.356872993426395, -14.774586975568349, -12.582547314182174, -15.326618618070025, -14.415383220252215, -15.56270583006471], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 4, 2, 1, 4, 1, 1, 1, 4, 2, 0, 1, 2, 5, 4, 1, 3, 3, 0, 5, 1, 5, 1, 6, 5, 2, 5, 2, 2, 2, 3, 3, 3, 3, 3, 3, 4, 4, 1, 5, 2, 3, 2, 4, 4, 4, 3, 4, 4, 2, 3, 0, 4, 4, 0, 0, 1, 4, 4, 1, 3, 4, 1, 3, 0, 2, 5, 4, 4, 2, 2, 4, 1, 0, 4, 6, 5, 6, 5, 4, 5, 2, 4, 0, 3, 1, 4, 4, 5, 3, 5, 5, 3, 4, 6, 3, 4, 5, 2, 4, 2, 5, 4, 5, 3, 3, 6, 2, 1, 0, 4, 1, 3, 2, 4, 3, 2, 5, 7, 4, 4, 3, 4, 4, 1, 4, 4, 3, 0, 6, 7, 5, 1, 1, 3, 0, 3, 8, 1, 3, 2, 1, 5, 6, 3, 1, 3, 2, 7, 3, 5, 7, 0, 3, 3], "declining": [3, 2, 0, 2, 4, 1, 3, 3, 4, 1, 3, 5, 4, 2, 0, 0, 4, 1, 2, 5, 1, 5, 0, 5, 0, 1, 4, 0, 2, 4, 4, 2, 3, 2, 2, 3, 3, 2, 1, 4, 1, 4, 3, 4, 1, 2, 2, 3, 2, 2, 4, 2, 5, 2, 2, 5, 6, 2, 2, 2, 5, 3, 2, 6, 2, 6, 4, 1, 3, 2, 5, 4, 3, 6, 6, 2, 1, 2, 2, 2, 4, 3, 6, 3, 8, 5, 7, 4, 4, 2, 5, 2, 3, 4, 4, 2, 5, 4, 3, 6, 4, 6, 3, 3, 3, 5, 5, 2, 5, 5, 5, 1, 7, 4, 5, 4, 4, 5, 3, 1, 3, 4, 4, 2, 2, 5, 3, 3, 5, 8, 2, 1, 3, 7, 7, 5, 8, 5, 0, 6, 5, 6, 7, 2, 2, 5, 7, 5, 5, 1, 5, 3, 1, 8, 3, 5], "breadthParticipation": [20.0, 60.0, 80.0, 40.0, 20.0, 80.0, 20.0, 20.0, 20.0, 80.0, 40.0, 0.0, 20.0, 40.0, 100.0, 80.0, 20.0, 60.0, 60.0, 0.0, 83.33333333333334, 16.666666666666664, 83.33333333333334, 16.666666666666664, 100.0, 83.33333333333334, 33.33333333333333, 83.33333333333334, 33.33333333333333, 33.33333333333333, 33.33333333333333, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 66.66666666666666, 66.66666666666666, 16.666666666666664, 83.33333333333334, 33.33333333333333, 50.0, 33.33333333333333, 66.66666666666666, 66.66666666666666, 66.66666666666666, 50.0, 66.66666666666666, 66.66666666666666, 33.33333333333333, 50.0, 0.0, 66.66666666666666, 66.66666666666666, 0.0, 0.0, 16.666666666666664, 66.66666666666666, 66.66666666666666, 16.666666666666664, 50.0, 66.66666666666666, 14.285714285714285, 42.857142857142854, 0.0, 28.57142857142857, 71.42857142857143, 57.14285714285714, 57.14285714285714, 28.57142857142857, 28.57142857142857, 57.14285714285714, 14.285714285714285, 0.0, 57.14285714285714, 85.71428571428571, 71.42857142857143, 75.0, 62.5, 50.0, 62.5, 25.0, 50.0, 0.0, 37.5, 12.5, 50.0, 50.0, 62.5, 37.5, 62.5, 62.5, 37.5, 50.0, 75.0, 37.5, 50.0, 62.5, 25.0, 50.0, 25.0, 62.5, 50.0, 62.5, 37.5, 37.5, 75.0, 25.0, 12.5, 0.0, 50.0, 12.5, 37.5, 25.0, 50.0, 37.5, 25.0, 62.5, 87.5, 50.0, 50.0, 37.5, 50.0, 50.0, 12.5, 50.0, 50.0, 37.5, 0.0, 75.0, 87.5, 62.5, 12.5, 12.5, 37.5, 0.0, 37.5, 100.0, 12.5, 37.5, 25.0, 12.5, 62.5, 75.0, 37.5, 12.5, 37.5, 25.0, 87.5, 37.5, 62.5, 87.5, 0.0, 37.5, 37.5], "breadthNet": [-40.0, 20.0, 80.0, 0.0, -60.0, 60.0, -40.0, -40.0, -60.0, 60.0, -20.0, -100.0, -60.0, 0.0, 100.0, 80.0, -60.0, 40.0, 20.0, -100.0, 66.66666666666666, -66.66666666666666, 83.33333333333334, -66.66666666666666, 100.0, 66.66666666666666, -33.33333333333333, 83.33333333333334, 0.0, -33.33333333333333, -33.33333333333333, 16.666666666666664, 0.0, 16.666666666666664, 16.666666666666664, 0.0, 0.0, 33.33333333333333, 50.0, -50.0, 66.66666666666666, -33.33333333333333, 0.0, -33.33333333333333, 50.0, 33.33333333333333, 33.33333333333333, 0.0, 33.33333333333333, 33.33333333333333, -33.33333333333333, 16.666666666666664, -83.33333333333334, 33.33333333333333, 33.33333333333333, -83.33333333333334, -100.0, -16.666666666666664, 33.33333333333333, 33.33333333333333, -66.66666666666666, 0.0, 33.33333333333333, -71.42857142857143, 14.285714285714285, -85.71428571428571, -28.57142857142857, 57.14285714285714, 14.285714285714285, 28.57142857142857, -42.857142857142854, -28.57142857142857, 14.285714285714285, -71.42857142857143, -85.71428571428571, 28.57142857142857, 71.42857142857143, 42.857142857142854, 50.0, 37.5, 0.0, 25.0, -50.0, 12.5, -100.0, -25.0, -75.0, 0.0, 0.0, 37.5, -25.0, 37.5, 25.0, -12.5, 0.0, 50.0, -25.0, 0.0, 25.0, -50.0, 0.0, -50.0, 25.0, 12.5, 25.0, -25.0, -25.0, 50.0, -37.5, -50.0, -62.5, 37.5, -75.0, -12.5, -37.5, 0.0, -12.5, -37.5, 25.0, 75.0, 12.5, 0.0, -12.5, 25.0, 25.0, -50.0, 12.5, 12.5, -25.0, -100.0, 50.0, 75.0, 25.0, -75.0, -75.0, -25.0, -100.0, -25.0, 100.0, -62.5, -25.0, -50.0, -75.0, 37.5, 50.0, -25.0, -75.0, -25.0, -37.5, 75.0, -25.0, 25.0, 75.0, -100.0, 0.0, -25.0], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, -1, -1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "balance", "balance", "balance", "balance", "balance", "balance", "balance", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "deceleration", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "balance", "balance", "rotation_down", "rotation_down", "balance", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion"]}, "industries": [{"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "TW", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 4, "latest": {"week_ending": "2026-08-14", "index_value": 1396.5782451, "weekly_return": -0.03063314, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1389.266321, "activity_lines": {"activity_5": 1399.102668, "activity_10": 1390.928421, "activity_20": 1378.587335, "activity_30": 1384.324046}, "fair_value": 1367.114771, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Utilities - Regulated Gas declined 0.03% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/tw/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/tw/utilities/utilities-regulated-gas/share-image.svg"}}], "constituents": [{"ticker": "7818", "name": "KEMFLO INTERNATIONAL CO.  LTD.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 62.0, "high": 64.599998, "low": 61.700001, "close": 62.400002}, "weekly_return": 1.29870783}, {"ticker": "9931", "name": "Hsin Kao Gas Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 33.700001, "high": 33.950001, "low": 33.599998, "close": 33.900002}, "weekly_return": 0.59347476}, {"ticker": "9918", "name": "Shin Shin Natural Gas Company Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 42.5, "high": 43.049999, "low": 41.5, "close": 42.549999}, "weekly_return": 0.23556654}, {"ticker": "9908", "name": "The Great Taipei Gas Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 29.25, "high": 29.25, "low": 29.0, "close": 29.049999}, "weekly_return": -0.3430566}, {"ticker": "6994", "name": "Foxwell Power Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 36.599998, "high": 37.599998, "low": 35.299999, "close": 35.900002}, "weekly_return": -0.55400557}, {"ticker": "9926", "name": "Shin Hai Gas Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 49.450001, "high": 49.5, "low": 48.950001, "close": 49.0}, "weekly_return": -0.60851725}, {"ticker": "6869", "name": "J&V Energy Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 66.599998, "high": 71.5, "low": 64.099998, "close": 64.099998}, "weekly_return": -2.87879091}, {"ticker": "7740", "name": "Seetel New Energy Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 163.0, "high": 177.0, "low": 141.0, "close": 141.0}, "weekly_return": -12.42236025}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}