{"index": {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "TW", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 4, "latest": {"week_ending": "2026-08-14", "index_value": 1396.5782451, "weekly_return": -0.03063314, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1389.266321, "activity_lines": {"activity_5": 1399.102668, "activity_10": 1390.928421, "activity_20": 1378.587335, "activity_30": 1384.324046}, "fair_value": 1367.114771, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Utilities - Regulated Gas declined 0.03% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/tw/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/tw/utilities/utilities-regulated-gas/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Gas", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1361.12750437, 1368.00030331, 1386.28974548, 1391.0385419, 1384.37936123, 1390.11907027, 1383.12852157, 1376.44912045, 1373.9889154, 1382.13949298, 1373.59213469, 1366.23362188, 1365.19051201, 1359.74876692, 1379.2517215, 1384.26727226, 1374.76498068, 1386.89974077, 1383.58452048, 1368.41996235, 1393.12308815, 1372.23507932, 1377.36243489, 1352.10227299, 1356.23156856, 1375.66834312, 1365.49227076, 1371.88648136, 1370.81827134, 1366.41632009, 1361.39918387, 1362.26269491, 1363.17844862, 1365.19823633, 1366.28578218, 1360.58543868, 1354.54514992, 1361.09710776, 1369.48394484, 1350.83358476, 1373.19032813, 1362.70969367, 1370.53901876, 1359.49600987, 1364.86660018, 1383.30544534, 1371.72474748, 1366.84349262, 1369.51455547, 1365.46023156, 1366.33217338, 1383.62412553, 1368.91230355, 1365.8960944, 1391.98822879, 1378.55210591, 1347.912471, 1345.82981156, 1361.15471461, 1369.46467416, 1359.62443773, 1357.13496473, 1359.02380044, 1344.72643791, 1360.39104288, 1344.87762284, 1332.19520847, 1347.75159926, 1343.7131195, 1343.00060569, 1331.66413018, 1318.62674535, 1330.28336755, 1320.3997121, 1313.21582423, 1317.13045007, 1326.33178579, 1332.83736278, 1339.13331694, 1344.56777274, 1339.71560057, 1342.12033038, 1339.94640546, 1348.50443263, 1338.6840212, 1340.53426874, 1315.16120883, 1328.3829554, 1334.22018431, 1332.16410195, 1343.01909813, 1346.98676901, 1349.76062747, 1353.08392593, 1355.65683716, 1361.85958287, 1354.6532758, 1365.06587884, 1387.45025636, 1371.71840565, 1386.6071193, 1373.83478636, 1377.63610394, 1378.34234107, 1382.61679923, 1373.43743203, 1370.95470559, 1376.44576504, 1371.91301189, 1370.31639293, 1369.88275626, 1371.48320548, 1367.58316238, 1365.13980328, 1364.51968394, 1367.04550332, 1362.56076612, 1363.82740012, 1369.49570909, 1370.99878946, 1374.98883865, 1376.54989053, 1367.86669466, 1367.41904764, 1368.65916634, 1364.33596128, 1367.79845796, 1364.57309344, 1365.96384625, 1358.00128053, 1373.83322896, 1396.60162073, 1606.49415088, 1461.77736253, 1437.42016734, 1455.70956663, 1414.80735755, 1372.12306554, 1382.10062454, 1371.42405506, 1361.33810971, 1353.28642223, 1340.53105152, 1346.56805426, 1347.82652432, 1373.86948343, 1359.59714379, 1362.67765179, 1358.42667382, 1371.9125194, 1371.82080238, 1397.11987291, 1413.9048703, 1396.89813935, 1397.00619195, 1396.5782451], "weeklyReturn": [-0.07400023, 0.50493425, 1.33694723, 0.34255439, -0.47872007, 0.41460522, -0.5028741, -0.48291977, -0.17873563, 0.59320548, -0.61841503, -0.53571309, -0.0763493, -0.39860701, 1.43430574, 0.36364289, -0.6864492, 0.88267888, -0.23903821, -1.0960341, 1.80522986, -1.49936563, 0.37364994, -1.83395171, 0.30539817, 1.43314571, -0.73971844, 0.46827146, -0.07786432, -0.32111851, -0.36717479, 0.0634282, 0.06722299, 0.14816752, 0.07966212, -0.41721458, -0.44394777, 0.48370169, 0.61618212, -1.36185314, 1.65503313, -0.76323247, 0.57454094, -0.80574203, 0.39504274, 1.35096317, -0.83717576, -0.35584798, 0.19541834, -0.29604095, 0.06385699, 1.26557454, -1.06328169, -0.22033619, 1.91025763, -0.96524688, -2.22259534, -0.15450999, 1.13869547, 0.61050808, -0.7185462, -0.18310005, 0.13917818, -1.0520318, 1.16489157, -1.14036476, -0.94301624, 1.16772607, -0.2996457, -0.05302574, -0.84411544, -0.97902951, 0.8839971, -0.74297369, -0.54406918, 0.29809463, 0.69858955, 0.49049394, 0.47237227, 0.40581888, -0.36087226, 0.17949555, -0.1619769, 0.63868429, -0.72824465, 0.13821391, -1.89275728, 1.00533277, 0.43942365, -0.15410368, 0.81483927, 0.29542922, 0.20593064, 0.24621391, 0.19015164, 0.45754542, -0.52915199, 0.76865448, 1.639802, -1.13386773, 1.08540598, -0.92112126, 0.27669394, 0.05126442, 0.31011586, -0.6639126, -0.18076735, 0.40052814, -0.32930852, -0.11637902, -0.031645, 0.11683111, -0.28436681, -0.17866256, -0.04542534, 0.18510685, -0.32806056, 0.09295982, 0.41561777, 0.1097543, 0.29103229, 0.11353197, -0.63079413, -0.03272592, 0.09069047, -0.31587156, 0.25378622, -0.235807, 0.10191853, -0.58292654, 1.16582721, 1.65728935, 15.02880471, -9.00823624, -1.66627257, 1.2723767, -2.80977813, -3.01696848, 0.72716211, -0.77248858, -0.73543594, -0.59145391, -0.94254775, 0.45034412, 0.09345759, 1.93221892, -1.03884247, 0.22657506, -0.31195771, 0.99275477, -0.00668534, 1.84419645, 1.20139995, -1.20282003, 0.00773518, -0.03063314], "trendLine": [1322.186673, 1324.733397, 1327.939803, 1331.030544, 1334.028369, 1337.224443, 1340.125485, 1342.658338, 1345.354727, 1348.102978, 1350.667501, 1353.012716, 1355.472708, 1357.467272, 1360.219009, 1362.992322, 1365.350556, 1368.081407, 1369.306623, 1370.753161, 1372.731382, 1373.621695, 1374.004225, 1372.9315, 1373.142571, 1373.935075, 1373.950759, 1374.361077, 1374.522304, 1374.664998, 1374.674054, 1374.4828, 1373.712424, 1372.85108, 1372.247961, 1371.263507, 1370.310728, 1369.798994, 1369.648828, 1368.605298, 1368.591904, 1368.47444, 1368.652724, 1368.644298, 1368.164794, 1368.132733, 1368.031392, 1367.362851, 1366.893852, 1366.795194, 1365.902164, 1366.281799, 1366.000128, 1366.459922, 1367.65181, 1367.747936, 1367.161942, 1366.293387, 1365.971268, 1366.07288, 1366.013722, 1365.842797, 1365.704309, 1365.021916, 1364.825425, 1364.301831, 1363.556833, 1363.111982, 1362.252955, 1361.991856, 1360.607649, 1359.138217, 1357.796362, 1356.493152, 1354.77146, 1352.565627, 1351.052528, 1349.91899, 1348.906282, 1348.209867, 1347.322648, 1345.939188, 1344.973658, 1344.393936, 1342.617129, 1341.349868, 1340.258159, 1339.676597, 1338.77878, 1337.535427, 1336.981916, 1336.643643, 1336.33487, 1336.613453, 1336.455646, 1337.021712, 1337.770314, 1338.347457, 1339.805361, 1340.762621, 1342.594054, 1344.434322, 1346.012747, 1347.944168, 1350.257533, 1352.134433, 1353.621864, 1355.075477, 1356.168133, 1357.026421, 1358.031993, 1359.010755, 1359.93198, 1360.486493, 1361.347682, 1362.231389, 1363.811375, 1364.992856, 1366.168707, 1367.463196, 1368.528854, 1369.514292, 1370.117827, 1370.595665, 1371.029076, 1371.111622, 1371.549794, 1371.533368, 1370.817155, 1370.359917, 1369.934121, 1370.693015, 1378.321617, 1381.102784, 1382.929563, 1385.671968, 1387.133723, 1386.989633, 1387.32922, 1387.366142, 1387.08132, 1386.474761, 1385.573024, 1384.953966, 1384.397527, 1384.624993, 1384.526205, 1384.487881, 1384.118913, 1384.14937, 1384.043769, 1384.729435, 1386.264041, 1387.246677, 1388.191578, 1389.266321], "activity5": [1362.419967, 1364.163858, 1371.80566, 1379.24954, 1382.803221, 1386.787214, 1386.508253, 1382.994278, 1379.316275, 1379.491773, 1376.967477, 1373.092139, 1369.995424, 1365.835367, 1369.125639, 1374.28028, 1375.555814, 1380.30751, 1382.506852, 1378.06229, 1382.574221, 1379.533095, 1378.369747, 1369.422165, 1363.949832, 1365.768984, 1365.359761, 1367.531462, 1369.712157, 1369.177801, 1366.292083, 1364.64548, 1363.519432, 1363.647183, 1364.512118, 1363.485642, 1360.499985, 1360.212817, 1362.860018, 1359.004718, 1363.631812, 1363.925036, 1366.283731, 1364.331963, 1364.836254, 1370.551293, 1371.731757, 1370.684133, 1370.773232, 1368.842987, 1367.163813, 1372.380175, 1371.899304, 1370.275109, 1377.589524, 1378.656697, 1368.695997, 1360.421854, 1358.794845, 1360.253914, 1359.934475, 1360.047056, 1360.174416, 1354.656389, 1355.455116, 1351.687611, 1344.675756, 1344.512015, 1343.753594, 1342.825223, 1339.277389, 1332.26466, 1330.042036, 1325.689409, 1320.49638, 1318.593878, 1320.7274, 1324.515778, 1330.232541, 1336.511883, 1339.083704, 1340.951425, 1341.041934, 1343.511183, 1342.082221, 1341.662258, 1332.73003, 1330.002326, 1329.991262, 1330.24712, 1334.555971, 1340.021724, 1344.290393, 1348.24165, 1351.792961, 1355.845671, 1356.240247, 1359.59459, 1369.390042, 1371.650455, 1377.803001, 1378.048268, 1378.281873, 1377.912875, 1379.575891, 1377.452558, 1375.379629, 1375.329059, 1373.846927, 1372.26121, 1371.350975, 1371.211201, 1369.73618, 1368.037546, 1366.583752, 1366.358346, 1364.827178, 1364.31305, 1365.938742, 1367.775068, 1370.50947, 1373.234666, 1372.132856, 1370.612544, 1369.644048, 1367.39046, 1367.001228, 1366.120304, 1365.922538, 1363.167596, 1366.400497, 1376.58971, 1454.822889, 1468.689068, 1468.048614, 1468.210034, 1449.278962, 1414.906077, 1399.483784, 1385.814417, 1373.182809, 1364.158735, 1354.984267, 1349.928268, 1347.660596, 1355.64708, 1358.040692, 1361.040426, 1361.146727, 1364.957735, 1367.132437, 1377.876742, 1391.714531, 1396.468261, 1398.693245, 1399.102668], "activity10": [1361.722363, 1362.970926, 1367.136213, 1371.79395, 1375.118117, 1378.858961, 1380.63378, 1380.864948, 1380.342039, 1381.155464, 1380.051114, 1377.382224, 1374.555798, 1371.123587, 1371.806272, 1373.494106, 1373.560646, 1375.985571, 1377.617718, 1376.318206, 1379.759618, 1379.048101, 1379.159714, 1374.457263, 1370.644619, 1370.784483, 1369.230496, 1369.007688, 1368.863627, 1368.151326, 1366.563248, 1365.70897, 1365.202509, 1365.321173, 1365.399464, 1364.258525, 1362.293586, 1361.718951, 1362.865366, 1360.645067, 1362.772952, 1362.780884, 1364.204201, 1363.485871, 1363.847688, 1367.587826, 1368.809291, 1368.830899, 1369.233675, 1368.898745, 1368.456411, 1371.282761, 1371.053973, 1370.306359, 1374.186405, 1375.130399, 1370.589974, 1366.103835, 1364.786109, 1365.131281, 1363.614511, 1361.767069, 1360.744673, 1357.302547, 1357.093434, 1354.638193, 1350.489323, 1349.454655, 1347.650777, 1346.03447, 1342.838151, 1337.779768, 1335.54092, 1332.027597, 1327.650417, 1324.842718, 1324.212484, 1324.871689, 1326.946781, 1330.093225, 1332.328962, 1334.855532, 1336.559687, 1339.644156, 1340.4321, 1341.093395, 1336.715882, 1334.945424, 1334.31727, 1333.404613, 1334.691112, 1336.638943, 1339.002631, 1341.792114, 1344.966136, 1348.959334, 1351.25456, 1354.72495, 1361.598264, 1364.643422, 1369.67645, 1371.594726, 1373.716005, 1375.458864, 1377.519653, 1377.421286, 1376.661007, 1376.602713, 1375.513374, 1374.416237, 1373.265748, 1372.710329, 1371.488568, 1370.00534, 1368.649409, 1368.081757, 1366.814914, 1365.930986, 1366.307084, 1367.000421, 1368.406814, 1370.004196, 1369.930695, 1369.770647, 1369.794635, 1368.957323, 1368.798819, 1367.958655, 1367.357797, 1365.373416, 1366.503889, 1371.79508, 1414.883973, 1427.322042, 1433.615924, 1441.984951, 1441.255875, 1431.911311, 1424.243576, 1414.341251, 1402.361067, 1389.144124, 1374.395572, 1365.58035, 1359.088655, 1358.961018, 1357.726413, 1358.055722, 1357.78386, 1360.394406, 1362.979395, 1369.97362, 1379.222692, 1384.045561, 1387.972983, 1390.928421], "activity20": [1349.881492, 1352.972474, 1357.461864, 1361.951621, 1365.373233, 1368.923962, 1371.38487, 1372.832929, 1373.706325, 1375.22663, 1375.660921, 1375.204802, 1374.550731, 1373.381713, 1374.186953, 1375.330093, 1375.41409, 1376.607382, 1377.35483, 1376.57421, 1378.116344, 1377.516783, 1377.385376, 1374.89075, 1372.974801, 1373.044011, 1372.212884, 1372.074712, 1371.856532, 1371.234217, 1370.208952, 1369.323987, 1368.545147, 1367.968248, 1367.468976, 1366.488556, 1365.045641, 1364.323007, 1364.521989, 1363.011892, 1363.714753, 1363.514377, 1364.105009, 1363.676419, 1363.724105, 1365.486753, 1366.11011, 1366.238907, 1366.646105, 1366.673385, 1366.78826, 1368.526497, 1368.761888, 1368.682716, 1371.085186, 1372.085633, 1370.082464, 1367.91253, 1367.274813, 1367.468183, 1366.635668, 1365.630661, 1364.832088, 1362.726697, 1362.183504, 1360.184154, 1357.159945, 1355.805533, 1354.157418, 1352.564308, 1349.998485, 1346.356091, 1344.133364, 1341.153283, 1337.705672, 1335.005989, 1333.475108, 1332.666571, 1332.519517, 1332.994895, 1333.126717, 1333.582365, 1333.902472, 1335.128473, 1335.401206, 1335.95352, 1334.110035, 1333.606878, 1333.751879, 1333.746268, 1334.826067, 1336.22967, 1337.762401, 1339.518888, 1341.364775, 1343.5993, 1344.934514, 1347.12654, 1351.296943, 1353.738993, 1357.469727, 1359.760756, 1362.262794, 1364.652618, 1367.307447, 1368.878848, 1370.057117, 1371.49266, 1372.267642, 1372.711076, 1372.931533, 1373.176491, 1372.933368, 1372.372674, 1371.695512, 1371.216701, 1370.286077, 1369.43843, 1369.136519, 1369.063257, 1369.373426, 1369.887592, 1369.561858, 1369.240012, 1369.088288, 1368.591295, 1368.467404, 1368.051366, 1367.824316, 1366.867256, 1367.476644, 1370.235639, 1392.864787, 1400.573712, 1405.502726, 1411.826442, 1413.8325, 1411.524593, 1410.127428, 1407.653422, 1404.216826, 1400.078405, 1394.835966, 1390.298649, 1385.980477, 1384.24179, 1381.098434, 1378.287514, 1375.080765, 1373.194274, 1371.232803, 1371.690351, 1373.744002, 1375.095057, 1376.76535, 1378.587335], "activity30": [1337.394011, 1340.349729, 1344.321107, 1348.391993, 1351.833852, 1355.452607, 1358.414161, 1360.757621, 1362.778948, 1365.152159, 1366.796621, 1367.800887, 1368.586551, 1368.862426, 1370.267874, 1371.819375, 1372.578901, 1373.969171, 1374.969372, 1374.912168, 1376.355389, 1376.32337, 1376.564708, 1375.151679, 1374.074264, 1374.237217, 1373.69252, 1373.559341, 1373.330773, 1372.807806, 1371.951947, 1371.151214, 1370.421901, 1369.872599, 1369.449031, 1368.69661, 1367.618007, 1367.023579, 1367.003254, 1365.789367, 1366.085175, 1365.705678, 1365.838877, 1365.248121, 1365.004398, 1365.981215, 1366.212957, 1366.136319, 1366.275138, 1366.182647, 1366.152774, 1367.296127, 1367.465837, 1367.459125, 1369.106113, 1369.809357, 1368.52965, 1367.153384, 1366.821856, 1367.047237, 1366.631209, 1366.058386, 1365.618451, 1364.265039, 1363.966274, 1362.679319, 1360.607924, 1359.588231, 1358.336692, 1357.094605, 1355.137977, 1352.429532, 1350.567928, 1348.155241, 1345.363156, 1342.934703, 1341.242198, 1340.067026, 1339.371176, 1339.091272, 1338.543255, 1338.207621, 1337.82099, 1338.048782, 1337.6804, 1337.546022, 1335.856431, 1335.090289, 1334.738263, 1334.311509, 1334.665294, 1335.310769, 1336.157026, 1337.23761, 1338.466216, 1340.105179, 1341.2427, 1343.003704, 1346.171626, 1348.230532, 1351.188242, 1353.203773, 1355.345823, 1357.431604, 1359.668548, 1361.164025, 1362.378236, 1363.850746, 1364.937039, 1365.849829, 1366.67927, 1367.547091, 1368.100149, 1368.436138, 1368.696344, 1369.063945, 1369.085195, 1369.086229, 1369.376736, 1369.688354, 1370.173879, 1370.691365, 1370.585069, 1370.410954, 1370.286019, 1369.854205, 1369.640452, 1369.190343, 1368.831019, 1368.004188, 1368.228273, 1369.948756, 1385.161733, 1390.545975, 1394.179354, 1398.874838, 1400.754541, 1399.786111, 1399.470691, 1398.444552, 1396.765324, 1394.585008, 1391.620898, 1389.104448, 1386.709129, 1386.029901, 1384.415201, 1383.005617, 1381.324248, 1380.536739, 1379.741348, 1380.584967, 1382.467253, 1383.153324, 1383.78297, 1384.324046], "fairValue": [1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771, 1367.114771], "rateOfChange": [0.0, 0.5049342488440189, 1.8486321839221362, 2.197519147469169, 1.7082791131138122, 2.1299669433554493, 1.616381795927576, 1.1256561953827855, 0.9449086135360202, 1.5437193460964873, 0.9157577287933266, 0.37513880908338376, 0.29850308857586194, -0.10129377634155963, 1.3315590987479768, 1.7000441042964802, 1.0019249678091053, 1.8934476246535565, 1.649883353168612, 0.5357659702406297, 2.350667639679297, 0.816056902409092, 1.1927560399651438, -0.6630702378009283, -0.35969707424772757, 1.0682936538506178, 0.3206728521748768, 0.7904459321744298, 0.7119661412238809, 0.38856137305431476, 0.019959886133205963, -0.4194157257215031, -1.6671332191090946, -1.857626858757277, -1.3069812767162412, -2.124539704664561, -2.066573800210178, -1.115334556280656, -0.32787532049983814, -2.265032464451329, -0.02925224670791246, -0.2579301338779025, 0.39177731627546075, -0.018588511065358502, -1.0429656237336804, -0.06948274652406468, -0.2211456680032837, -1.4461209819582825, -1.0169212506886662, -0.21628819159559962, -1.9230831071486323, 0.8299632024888731, -0.6135009294539713, 1.020175890947712, 2.6364716069811878, 0.20962631032561665, -1.2874331211128356, -1.8993313334620145, -0.7049480541686752, 0.22309116373838522, -0.13036192183948528, -0.3764127285551757, -0.30477654515488534, -1.4995476755839796, -0.4314426291251125, -1.1544894861758377, -1.649996048586494, -0.9804964262956315, -1.8817909795219152, -0.5798626239657545, -3.0240671740347937, -3.234947878097015, -2.9372130715710263, -2.8757934915703456, -3.784309466081758, -4.783831039842034, -3.3091887985101645, -2.4879315022977644, -2.218394715751929, -1.530067177140044, -1.948030890918462, -2.9996437893927217, -2.115979089009774, -1.2732785342387023, -3.829357640210451, -2.7578092265800818, -2.4297766267940406, -1.2963642215486904, -1.97880005930974, -2.7237338000616456, -1.2213181183859803, -0.7477661385003789, -0.6816049113342193, 0.6215009822361618, -0.3480032998436615, 1.2627141489750509, 1.6857940328274148, 1.2846788376661267, 3.2549460316555314, 2.138331124969636, 4.125889394690942, 4.186783045671219, 3.5595977176810187, 4.388264283839206, 5.284811050818173, 4.274973823360284, 3.3643859159585285, 3.271847224408734, 2.4478290947837493, 1.9150109583192447, 2.25175818488379, 2.187797504839702, 2.0625270389461865, 1.2336163120766233, 1.9299298662608104, 1.9776618321677475, 3.604087238260914, 2.6682399511311887, 2.64390579567217, 2.9151579338577296, 2.380438265138165, 2.194759607158437, 1.3414280148279425, 1.0594406921320274, 0.9591165569038039, 0.18183801334211336, 0.9703724484213143, -0.036099752227252, -1.5486256182163944, -0.9999957034548959, -0.9212335752645374, 1.6571741082725922, 16.612372910776113, 6.053287269346295, 3.9637423862143737, 5.990235352650774, 3.198694441267314, -0.3140479348908005, 0.7425844468057894, 0.0808325825856615, -0.6237502086184556, -1.3267959226399262, -1.9780962214335331, -1.3604283587203267, -1.2233725769201893, 0.499177247094359, -0.2175038650525033, -0.08430306722821644, -0.8082562943811727, 0.06664702748278092, -0.23040450809116828, 1.4943143377157317, 3.3656916876277445, 2.155819882784092, 2.0711530165544576, 2.363221723610566], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 4, 2, 1, 3, 0, 0, 1, 4, 1, 0, 1, 1, 4, 3, 1, 2, 3, 0, 4, 0, 3, 0, 4, 4, 0, 3, 1, 0, 1, 2, 1, 2, 2, 2, 1, 4, 3, 0, 4, 1, 3, 1, 2, 3, 2, 1, 2, 2, 2, 3, 0, 2, 3, 0, 0, 0, 3, 3, 0, 1, 3, 0, 3, 0, 0, 3, 1, 1, 0, 0, 4, 1, 0, 3, 4, 3, 3, 3, 1, 2, 1, 3, 0, 2, 1, 2, 2, 1, 3, 2, 2, 2, 2, 4, 2, 3, 4, 0, 3, 0, 3, 1, 3, 0, 2, 3, 0, 0, 0, 1, 1, 0, 2, 3, 1, 2, 3, 3, 2, 2, 1, 1, 2, 0, 2, 1, 3, 0, 4, 4, 4, 0, 0, 2, 0, 1, 4, 0, 2, 0, 1, 3, 2, 3, 1, 2, 1, 4, 1, 4, 4, 0, 1, 2], "declining": [2, 1, 0, 1, 3, 1, 3, 3, 3, 0, 3, 4, 3, 2, 0, 0, 3, 1, 1, 4, 0, 4, 0, 4, 0, 0, 4, 0, 2, 4, 3, 2, 3, 1, 1, 2, 3, 0, 0, 3, 0, 3, 1, 3, 1, 1, 2, 3, 2, 2, 2, 0, 3, 2, 1, 3, 4, 1, 1, 1, 4, 3, 1, 4, 0, 3, 3, 0, 3, 2, 4, 3, 0, 3, 3, 0, 0, 1, 1, 0, 3, 2, 3, 0, 4, 2, 3, 2, 2, 2, 1, 2, 2, 1, 2, 0, 2, 1, 0, 4, 1, 4, 1, 2, 1, 4, 2, 1, 3, 2, 1, 1, 3, 3, 1, 1, 2, 1, 1, 1, 1, 2, 2, 1, 1, 3, 1, 2, 1, 4, 0, 0, 0, 4, 4, 2, 4, 3, 0, 3, 2, 4, 3, 0, 2, 1, 3, 2, 2, 0, 3, 0, 0, 4, 1, 2], "breadthParticipation": [25.0, 75.0, 100.0, 50.0, 25.0, 75.0, 0.0, 0.0, 25.0, 100.0, 25.0, 0.0, 25.0, 25.0, 100.0, 75.0, 25.0, 50.0, 75.0, 0.0, 100.0, 0.0, 75.0, 0.0, 100.0, 100.0, 0.0, 75.0, 25.0, 0.0, 25.0, 50.0, 25.0, 50.0, 50.0, 50.0, 25.0, 100.0, 75.0, 0.0, 100.0, 25.0, 75.0, 25.0, 50.0, 75.0, 50.0, 25.0, 50.0, 50.0, 50.0, 75.0, 0.0, 50.0, 75.0, 0.0, 0.0, 0.0, 75.0, 75.0, 0.0, 25.0, 75.0, 0.0, 75.0, 0.0, 0.0, 75.0, 25.0, 25.0, 0.0, 0.0, 100.0, 25.0, 0.0, 75.0, 100.0, 75.0, 75.0, 75.0, 25.0, 50.0, 25.0, 75.0, 0.0, 50.0, 25.0, 50.0, 50.0, 25.0, 75.0, 50.0, 50.0, 50.0, 50.0, 100.0, 50.0, 75.0, 100.0, 0.0, 75.0, 0.0, 75.0, 25.0, 75.0, 0.0, 50.0, 75.0, 0.0, 0.0, 0.0, 25.0, 25.0, 0.0, 50.0, 75.0, 25.0, 50.0, 75.0, 75.0, 50.0, 50.0, 25.0, 25.0, 50.0, 0.0, 50.0, 25.0, 75.0, 0.0, 100.0, 100.0, 100.0, 0.0, 0.0, 50.0, 0.0, 25.0, 100.0, 0.0, 50.0, 0.0, 25.0, 75.0, 50.0, 75.0, 25.0, 50.0, 25.0, 100.0, 25.0, 100.0, 100.0, 0.0, 25.0, 50.0], "breadthNet": [-25.0, 50.0, 100.0, 25.0, -50.0, 50.0, -75.0, -75.0, -50.0, 100.0, -50.0, -100.0, -50.0, -25.0, 100.0, 75.0, -50.0, 25.0, 50.0, -100.0, 100.0, -100.0, 75.0, -100.0, 100.0, 100.0, -100.0, 75.0, -25.0, -100.0, -50.0, 0.0, -50.0, 25.0, 25.0, 0.0, -50.0, 100.0, 75.0, -75.0, 100.0, -50.0, 50.0, -50.0, 25.0, 50.0, 0.0, -50.0, 0.0, 0.0, 0.0, 75.0, -75.0, 0.0, 50.0, -75.0, -100.0, -25.0, 50.0, 50.0, -100.0, -50.0, 50.0, -100.0, 75.0, -75.0, -75.0, 75.0, -50.0, -25.0, -100.0, -75.0, 100.0, -50.0, -75.0, 75.0, 100.0, 50.0, 50.0, 75.0, -50.0, 0.0, -50.0, 75.0, -100.0, 0.0, -50.0, 0.0, 0.0, -25.0, 50.0, 0.0, 0.0, 25.0, 0.0, 100.0, 0.0, 50.0, 100.0, -100.0, 50.0, -100.0, 50.0, -25.0, 50.0, -100.0, 0.0, 50.0, -75.0, -50.0, -25.0, 0.0, -50.0, -75.0, 25.0, 50.0, -25.0, 25.0, 50.0, 50.0, 25.0, 0.0, -25.0, 0.0, 25.0, -75.0, 25.0, -25.0, 50.0, -100.0, 100.0, 100.0, 100.0, -100.0, -100.0, 0.0, -100.0, -50.0, 100.0, -75.0, 0.0, -100.0, -50.0, 75.0, 0.0, 50.0, -50.0, 0.0, -25.0, 100.0, -50.0, 100.0, 100.0, -100.0, 0.0, 0.0], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "rotation_up", "upward_expansion", "deceleration", "deceleration", "balance", "balance", "balance", "downward_expansion", "rotation_down", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "balance", "deceleration", "unresolved", "deceleration", "deceleration", "rotation_up", "rotation_up", "deceleration", "balance", "balance", "balance", "balance", "balance", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "rotation_down", "rotation_down", "rotation_down", "unresolved", "balance", "balance", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "balance", "balance", "balance", "rotation_up", "balance", "balance", "unresolved", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "balance", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "unresolved", "balance"]}, "constituents": [{"ticker": "9931", "name": "Hsin Kao Gas Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 33.700001, "high": 33.950001, "low": 33.599998, "close": 33.900002}, "weekly_return": 0.59347476}, {"ticker": "9918", "name": "Shin Shin Natural Gas Company Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 42.5, "high": 43.049999, "low": 41.5, "close": 42.549999}, "weekly_return": 0.23556654}, {"ticker": "9908", "name": "The Great Taipei Gas Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 29.25, "high": 29.25, "low": 29.0, "close": 29.049999}, "weekly_return": -0.3430566}, {"ticker": "9926", "name": "Shin Hai Gas Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 49.450001, "high": 49.5, "low": 48.950001, "close": 49.0}, "weekly_return": -0.60851725}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}