{"index": {"name": "Basic Materials", "level": "sector", "country_code": "US", "sector": "Basic Materials", "industry": "", "constituent_count": 225, "latest": {"week_ending": "2026-05-29", "index_value": 2196.79608117, "weekly_return": 3.69714236, "constituents": 225, "advancing": 170, "declining": 53, "unchanged": 2, "trend_line": 2030.186178, "activity_lines": {"activity_5": 2160.191637, "activity_10": 2153.175921, "activity_20": 2120.022408, "activity_30": 2091.126507}, "fair_value": 1687.404591, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Basic Materials advanced 3.70% with 170 advancing, 53 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1601.50066482, 1621.74321483, 1568.69203024, 1612.95015186, 1614.44225577, 1670.55772526, 1684.13652476, 1697.42749286, 1667.6239835, 1631.35710902, 1565.72525137, 1576.59641404, 1618.36926432, 1551.35260771, 1583.43621855, 1526.24709919, 1519.74246083, 1471.83994179, 1474.156834, 1448.96505717, 1425.94727124, 1486.4614477, 1440.77103849, 1514.13224388, 1537.13873634, 1572.47103992, 1542.30164944, 1591.68033806, 1658.67944442, 1655.12893491, 1607.12517677, 1583.8339784, 1525.95700247, 1546.68712201, 1536.88686738, 1526.2990776, 1566.24316919, 1557.56452057, 1585.19793084, 1621.08866643, 1621.61987944, 1653.6118667, 1703.03802927, 1721.11170186, 1698.60534839, 1658.92910892, 1680.42331191, 1681.05863541, 1708.5099691, 1758.08965103, 1733.78119596, 1734.12292851, 1652.496081, 1620.09633955, 1606.04924737, 1594.49816192, 1605.3897429, 1675.0736022, 1648.45127935, 1656.51492658, 1551.46062723, 1515.84074106, 1575.30197095, 1631.60326608, 1615.5806561, 1514.55945916, 1600.31803179, 1621.84679043, 1692.70396301, 1675.94845013, 1686.67795623, 1715.46219591, 1671.9085686, 1654.15156757, 1689.85411886, 1605.47357175, 1674.66809144, 1670.31342858, 1642.48281504, 1609.86388605, 1517.94911953, 1535.64776112, 1554.74250888, 1522.13756424, 1583.70896889, 1600.06115251, 1575.97774861, 1574.93530723, 1564.86861033, 1515.29898452, 1476.42778122, 1476.58798828, 1476.47941524, 1483.52855717, 1448.4647446, 1293.44000204, 1376.32893019, 1405.96556105, 1443.36110776, 1446.36112261, 1463.88360082, 1476.47555261, 1466.52326614, 1466.8173221, 1539.58567602, 1538.99596323, 1527.48043072, 1538.8597483, 1617.55509747, 1637.07515468, 1632.83566931, 1677.08812136, 1560.37272066, 1634.13800228, 1677.21019279, 1726.399479, 1756.71155833, 1779.53930234, 1800.13488988, 1827.81243405, 1841.13062996, 1895.97395659, 1883.40870007, 1917.07658187, 1915.66170289, 1842.5631168, 1779.99410986, 1781.7963837, 1725.40235303, 1866.28180092, 1862.90708844, 1905.14271021, 1885.12178203, 1922.63364376, 1901.16906269, 2029.50655075, 2089.51344853, 2204.71666172, 2052.57435114, 2115.48848658, 2150.19732485, 2145.55304363, 2213.8123172, 2086.09782189, 2025.13133269, 1867.62218416, 1971.28999682, 2060.73816519, 2102.57989338, 2180.27895118, 2165.57419039, 2172.14420619, 2208.28733303, 2118.76093823, 2118.47311422, 2196.79608117], "weeklyReturn": [1.42323284, 1.26397387, -3.27124443, 2.8213391, 0.09250775, 3.47584246, 0.81283031, 0.78918591, -1.75580456, -2.17476331, -4.02314474, 0.69432122, 2.64955888, -4.1409991, 2.06810564, -3.61170969, -0.42618514, -3.15201557, 0.15741469, -1.70889394, -1.58856736, 4.24378781, -3.07377021, 5.09180178, 1.51945067, 2.2985761, -1.91859753, 3.20162328, 4.20933178, -0.2140564, -2.90030324, -1.44924606, -3.6542325, 1.35849958, -0.63362877, -0.68891146, 2.61705535, -0.55410608, 1.77414225, 2.26411698, 0.03276891, 1.97284133, 2.98898209, 1.06126066, -1.30766373, -2.3358127, 1.29566736, 0.03780735, 1.63297895, 2.90192523, -1.382663, 0.01971025, -4.70709695, -1.96065466, -0.86705289, -0.71922361, 0.68307266, 4.34061944, -1.58932257, 0.48916503, -6.34188667, -2.29589366, 3.9226568, 3.57400017, -0.9820163, -6.2529343, 5.66227837, 1.34528001, 4.368919, -0.9898667, 0.64020502, 1.70656405, -2.53888587, -1.06207967, 2.15836033, -4.99336281, 4.30991334, -0.2600314, -1.66619109, -1.98595253, -5.7094744, 1.1659575, 1.24343279, -2.09712827, 4.04506177, 1.03252453, -1.50515522, -0.06614569, -0.63918161, -3.16765417, -2.56524974, 0.01085099, -0.00735297, 0.47742907, -2.36354146, -10.70269353, 6.4084092, 2.15331017, 2.65977686, 0.20784922, 1.21148709, 0.86017439, -0.67405698, 0.02005123, 4.96096909, -0.03830334, -0.74824969, 0.74497305, 5.11387404, 1.20676305, -0.25896706, 2.71015956, -6.95940775, 4.7274142, 2.63577436, 2.93280392, 1.75579753, 1.29945886, 1.15735503, 1.53752612, 0.72864128, 2.9787852, -0.6627336, 1.7876036, -0.07380399, -3.81584003, -3.39575922, 0.10125167, -3.16500983, 8.16502004, -0.18082545, 2.26718885, -1.05088863, 1.98989063, -1.11641556, 6.75045111, 2.95672353, 5.51339898, -6.90076477, 3.06513308, 1.64070088, -0.21599326, 3.18143025, -5.76898477, -2.92251344, -7.77772513, 5.55079146, 4.53754488, 2.03042429, 3.69541524, -0.67444401, 0.30338447, 1.66393772, -4.05410987, -0.01358454, 3.69714236], "trendLine": [1619.953439, 1620.69158, 1618.398676, 1616.80031, 1617.912908, 1622.513992, 1626.969173, 1632.033339, 1633.181435, 1630.297109, 1625.629701, 1620.540606, 1616.199976, 1611.761063, 1608.382142, 1604.785831, 1597.939936, 1594.425776, 1592.167307, 1588.69162, 1581.857069, 1578.032637, 1571.24846, 1568.182621, 1566.012926, 1564.576094, 1563.672843, 1564.183649, 1568.515765, 1571.052482, 1571.239965, 1569.976324, 1568.551823, 1566.343055, 1563.757876, 1558.949254, 1555.019476, 1550.357377, 1547.609842, 1547.26756, 1549.130714, 1551.697896, 1554.520188, 1560.178825, 1564.017796, 1568.440529, 1573.796558, 1580.770514, 1588.582285, 1598.886439, 1609.147569, 1617.402952, 1624.460454, 1627.99259, 1630.289607, 1631.023844, 1633.126781, 1635.906556, 1635.565618, 1635.611817, 1633.756332, 1631.489891, 1633.134723, 1635.965261, 1638.588388, 1638.197067, 1639.332896, 1641.475638, 1645.059173, 1646.887832, 1649.056435, 1651.118112, 1650.080464, 1647.848459, 1647.556751, 1645.7749, 1645.58306, 1645.224886, 1643.023981, 1638.083122, 1630.888719, 1624.272881, 1621.014428, 1617.749136, 1617.00446, 1617.189893, 1616.209493, 1612.87155, 1610.085461, 1605.378263, 1602.877168, 1601.568743, 1598.274658, 1593.338834, 1587.768304, 1580.397655, 1572.931352, 1565.735311, 1557.423882, 1549.770971, 1542.344493, 1534.378271, 1527.532094, 1521.28762, 1516.278672, 1514.062751, 1509.156496, 1504.774707, 1503.943783, 1504.850825, 1508.680377, 1513.395055, 1513.582729, 1517.316077, 1520.432784, 1524.644062, 1530.668522, 1537.488655, 1545.330865, 1555.74798, 1567.904741, 1581.884274, 1595.448583, 1609.900184, 1625.473416, 1643.77752, 1657.233026, 1669.76072, 1679.162095, 1693.159451, 1706.460234, 1720.749139, 1734.702423, 1749.8963, 1761.94908, 1778.299432, 1797.033866, 1819.229097, 1833.729739, 1849.67685, 1866.922238, 1882.537736, 1904.319056, 1919.384383, 1930.981754, 1935.689178, 1942.841792, 1952.215088, 1962.296588, 1974.045472, 1984.860257, 1994.065932, 2004.89522, 2011.618032, 2018.378412, 2030.186178], "activity5": [1575.458163, 1592.372607, 1588.113722, 1599.118485, 1605.005005, 1627.235692, 1649.388842, 1671.81276, 1675.719811, 1663.892982, 1629.06121, 1604.841991, 1601.716396, 1581.522463, 1579.774493, 1562.158209, 1545.005589, 1515.675726, 1496.886782, 1474.846965, 1454.099295, 1460.209674, 1453.30865, 1472.932621, 1497.560396, 1528.08736, 1538.789609, 1562.228742, 1597.940289, 1622.831854, 1623.856152, 1614.806442, 1583.695585, 1563.876323, 1548.256464, 1536.990147, 1544.426934, 1550.143558, 1562.964151, 1585.180936, 1601.961338, 1623.051016, 1654.791501, 1682.85831, 1694.362083, 1687.472665, 1685.260698, 1681.473077, 1688.301193, 1712.495985, 1724.622338, 1731.872464, 1708.333665, 1675.899123, 1644.676459, 1619.739461, 1607.718524, 1627.507754, 1636.917707, 1647.125214, 1618.950242, 1581.771144, 1570.382389, 1584.412175, 1594.224291, 1573.091627, 1583.005231, 1594.463269, 1626.437376, 1648.752933, 1670.620472, 1690.608191, 1688.401757, 1676.938871, 1679.946995, 1653.901225, 1656.33392, 1660.034669, 1654.564888, 1639.000049, 1598.129636, 1568.993733, 1555.490769, 1538.824218, 1550.704485, 1569.779141, 1575.35186, 1577.888433, 1575.723253, 1554.186129, 1524.252603, 1502.614703, 1487.566597, 1481.431931, 1469.031997, 1409.412765, 1389.622361, 1386.394772, 1400.333288, 1417.949639, 1441.547058, 1457.978887, 1464.416846, 1466.915644, 1492.106812, 1510.886438, 1520.820063, 1531.146469, 1562.882225, 1591.075482, 1611.356279, 1640.131913, 1620.028567, 1623.07945, 1639.382203, 1669.405716, 1703.295667, 1739.486638, 1767.931699, 1794.536149, 1815.539848, 1847.175912, 1865.339398, 1887.800885, 1901.994632, 1885.965567, 1848.984666, 1820.336513, 1779.664504, 1798.730594, 1819.963772, 1853.919226, 1872.857798, 1897.411964, 1901.662516, 1946.366414, 1999.96598, 2079.675235, 2087.364061, 2107.361551, 2124.640693, 2132.325689, 2159.027804, 2142.552043, 2103.519221, 2018.00716, 1985.889379, 1995.20519, 2028.673188, 2086.942067, 2129.966184, 2155.31684, 2179.324924, 2163.654265, 2146.808928, 2160.191637], "activity10": [1583.668676, 1588.996475, 1584.30499, 1589.035061, 1593.912009, 1608.769722, 1625.096639, 1641.753963, 1650.79117, 1650.7088, 1637.741915, 1627.402068, 1625.478135, 1610.466134, 1602.407471, 1584.514533, 1568.062763, 1545.890427, 1528.240936, 1509.528706, 1489.947643, 1483.910576, 1471.20498, 1475.066843, 1483.788438, 1499.775861, 1509.437505, 1527.666926, 1555.899085, 1580.130741, 1591.886007, 1596.112366, 1588.045229, 1582.198368, 1573.977736, 1563.836631, 1561.797579, 1557.74529, 1559.337544, 1568.791415, 1578.960784, 1594.683337, 1618.123777, 1641.630684, 1657.874171, 1663.96346, 1671.549331, 1677.174713, 1685.545898, 1700.689535, 1708.922525, 1715.178351, 1705.129096, 1690.107922, 1674.369375, 1658.213469, 1645.209321, 1646.239214, 1642.537502, 1641.393885, 1622.996299, 1601.437289, 1594.658179, 1599.519198, 1601.257798, 1584.455609, 1584.699319, 1588.949562, 1607.050687, 1621.300761, 1637.148317, 1655.770875, 1662.84511, 1664.934316, 1673.104926, 1664.583192, 1666.989296, 1667.251823, 1661.573028, 1650.876629, 1624.669993, 1604.749088, 1591.569309, 1574.591651, 1571.209048, 1572.72948, 1569.96952, 1568.814395, 1567.563109, 1558.710331, 1544.509424, 1531.092578, 1518.729806, 1509.071662, 1493.74026, 1452.681528, 1432.26844, 1420.873809, 1419.350546, 1420.581967, 1426.252708, 1434.440972, 1440.821773, 1447.43706, 1467.586797, 1485.97257, 1497.799955, 1508.948099, 1531.988229, 1555.410298, 1574.594023, 1598.751793, 1598.041079, 1609.035881, 1624.819797, 1647.044955, 1671.374063, 1695.685832, 1719.366261, 1744.759338, 1769.105955, 1799.636905, 1823.90352, 1848.418187, 1867.531265, 1869.018209, 1857.016904, 1844.919966, 1822.52853, 1827.110313, 1830.379068, 1840.931092, 1847.676243, 1861.210585, 1870.741238, 1903.869483, 1944.509101, 2000.467133, 2021.073468, 2047.170155, 2075.046509, 2096.854989, 2126.703149, 2127.354301, 2113.94856, 2069.650933, 2047.145351, 2043.052589, 2049.185206, 2068.535732, 2084.034657, 2100.448551, 2122.950447, 2129.275271, 2134.953888, 2153.175921], "activity20": [1597.864415, 1597.86741, 1593.329941, 1593.864179, 1594.88133, 1601.577867, 1609.394189, 1618.671473, 1624.538125, 1626.352154, 1621.543523, 1618.080997, 1618.71397, 1613.087867, 1610.778083, 1603.111208, 1595.25022, 1583.063547, 1571.595228, 1557.987497, 1542.80694, 1534.225607, 1521.937005, 1517.244333, 1515.213316, 1516.915392, 1516.211273, 1520.88529, 1532.443732, 1543.706624, 1550.28453, 1554.447084, 1553.063081, 1554.093433, 1554.212644, 1553.545157, 1556.681623, 1558.770118, 1563.082154, 1570.283589, 1576.715979, 1585.263451, 1597.722222, 1610.653405, 1620.455509, 1625.710035, 1632.599922, 1638.892595, 1647.374069, 1660.34013, 1670.50081, 1680.090913, 1681.191368, 1678.603567, 1674.32838, 1668.623744, 1663.631645, 1665.089691, 1663.452711, 1662.282491, 1650.938403, 1636.536037, 1628.452698, 1626.339654, 1623.126877, 1610.68839, 1607.104861, 1605.953143, 1611.831689, 1616.189738, 1621.960794, 1630.697507, 1635.375116, 1638.269141, 1644.401242, 1642.09803, 1646.332507, 1649.822359, 1650.684343, 1648.468183, 1637.720384, 1628.817749, 1621.639342, 1611.453604, 1607.653075, 1605.561666, 1600.76945, 1595.993859, 1590.482923, 1580.85981, 1568.299675, 1556.75599, 1546.33946, 1537.524892, 1526.183404, 1501.227128, 1485.65091, 1474.31789, 1467.805151, 1462.526326, 1459.694893, 1458.320149, 1456.27934, 1454.686628, 1460.287665, 1466.04265, 1470.991704, 1477.255442, 1491.185764, 1506.724251, 1521.279091, 1539.30365, 1545.257695, 1557.837512, 1573.802256, 1593.362429, 1613.747755, 1634.495806, 1655.426418, 1677.294065, 1698.613677, 1723.360048, 1744.912116, 1767.685481, 1788.180004, 1799.921918, 1804.259321, 1807.565924, 1804.344825, 1814.027258, 1822.29683, 1833.493263, 1841.696968, 1851.926806, 1858.73861, 1876.706561, 1898.946088, 1930.572579, 1945.684671, 1965.586493, 1987.424033, 2007.347514, 2032.583407, 2044.082664, 2048.970725, 2038.336631, 2037.456333, 2044.183976, 2053.568251, 2068.556353, 2080.648777, 2091.925644, 2105.373279, 2108.755706, 2111.176783, 2120.022408], "activity30": [1611.706095, 1611.821564, 1608.466754, 1608.115237, 1607.963104, 1611.359544, 1615.335191, 1619.880889, 1622.17706, 1622.059361, 1617.893435, 1614.729997, 1614.589911, 1610.406209, 1608.5788, 1603.279765, 1597.793096, 1589.657613, 1581.898326, 1572.659471, 1562.159836, 1556.00528, 1547.149693, 1543.464775, 1541.461944, 1541.878597, 1540.441536, 1542.248471, 1548.344974, 1553.93292, 1556.260191, 1557.072708, 1554.232752, 1552.822126, 1550.921727, 1548.50503, 1548.975605, 1549.139802, 1551.387579, 1556.128149, 1560.925072, 1567.665792, 1577.429671, 1588.177511, 1597.108255, 1603.231565, 1610.456261, 1617.376395, 1625.61765, 1636.553609, 1645.256497, 1653.319423, 1655.583496, 1655.30194, 1653.88624, 1651.577115, 1649.923302, 1652.629549, 1653.438885, 1654.790454, 1649.361345, 1641.753887, 1638.12886, 1638.030056, 1636.714921, 1628.713054, 1626.269246, 1625.14111, 1628.446163, 1630.43902, 1633.006124, 1637.290367, 1638.631687, 1638.894339, 1641.604381, 1638.889337, 1640.753414, 1642.348922, 1642.172014, 1640.032653, 1632.282072, 1626.137494, 1621.651664, 1615.272511, 1613.076372, 1611.983255, 1609.324407, 1606.661556, 1603.564592, 1597.449336, 1589.12995, 1580.982261, 1572.911982, 1565.509008, 1556.162292, 1537.173369, 1524.007645, 1513.235659, 1505.340549, 1498.17521, 1492.634089, 1488.38448, 1484.006738, 1480.089656, 1481.270175, 1482.735807, 1483.601464, 1485.517803, 1492.793957, 1501.383078, 1509.640164, 1520.50518, 1523.535997, 1531.313757, 1541.629506, 1554.91768, 1569.889777, 1585.945956, 1602.890874, 1621.115492, 1639.527276, 1660.693031, 1680.14622, 1700.896414, 1720.622963, 1734.62875, 1743.416918, 1751.453263, 1755.043046, 1767.115285, 1778.066746, 1790.88497, 1801.489657, 1813.614252, 1823.373785, 1840.635557, 1860.713881, 1887.015996, 1902.070529, 1920.248513, 1939.63693, 1957.613111, 1978.985665, 1990.713327, 1997.535711, 1993.447997, 1995.744824, 2003.351042, 2013.051997, 2027.115375, 2039.472067, 2051.554902, 2065.375638, 2072.721813, 2079.615689, 2091.126507], "fairValue": [1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591, 1687.404591], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [111, 120, 40, 144, 78, 145, 119, 107, 60, 70, 35, 105, 144, 27, 128, 33, 94, 54, 91, 64, 63, 161, 61, 165, 125, 147, 64, 151, 172, 64, 35, 74, 41, 127, 84, 88, 137, 101, 130, 129, 102, 129, 154, 102, 57, 64, 125, 101, 128, 134, 67, 92, 25, 61, 92, 82, 92, 164, 88, 106, 30, 57, 160, 163, 87, 13, 177, 135, 151, 64, 114, 118, 59, 65, 120, 47, 168, 91, 52, 57, 21, 100, 106, 67, 156, 123, 76, 96, 108, 57, 59, 102, 102, 107, 74, 14, 158, 129, 140, 117, 113, 131, 78, 107, 166, 91, 70, 126, 180, 115, 68, 155, 29, 161, 149, 170, 124, 118, 118, 112, 106, 155, 72, 132, 119, 55, 78, 112, 61, 197, 97, 159, 96, 147, 83, 186, 161, 165, 43, 150, 146, 108, 126, 43, 65, 34, 178, 167, 147, 152, 95, 102, 132, 46, 105, 170], "declining": [79, 72, 152, 47, 112, 49, 75, 85, 136, 125, 161, 91, 50, 166, 65, 162, 102, 139, 104, 132, 132, 36, 136, 35, 72, 51, 132, 49, 25, 134, 165, 125, 158, 71, 116, 111, 62, 96, 71, 72, 96, 70, 46, 97, 143, 137, 75, 101, 74, 66, 134, 110, 175, 138, 109, 120, 108, 37, 112, 97, 174, 147, 44, 40, 118, 190, 26, 70, 53, 138, 87, 85, 145, 135, 83, 157, 36, 109, 150, 145, 182, 100, 99, 136, 46, 80, 126, 108, 97, 149, 148, 105, 107, 101, 134, 194, 51, 79, 68, 89, 94, 77, 128, 100, 42, 118, 138, 84, 28, 93, 142, 56, 186, 52, 65, 43, 88, 95, 97, 102, 110, 61, 145, 83, 95, 161, 138, 102, 156, 20, 121, 57, 120, 68, 135, 31, 55, 52, 176, 70, 73, 111, 93, 175, 155, 187, 41, 51, 72, 66, 127, 119, 90, 177, 115, 53]}, "industries": [{"name": "Copper", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 5452.82584503, "weekly_return": 11.213864, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 4585.32365, "activity_lines": {"activity_5": 5085.787993, "activity_10": 5014.25048, "activity_20": 4935.884685, "activity_30": 4838.499797}, "fair_value": 2790.950182, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Copper advanced 11.21% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/copper/share-image.svg"}}, {"name": "Coking Coal", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Coking Coal", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 5120.20541668, "weekly_return": 10.20771513, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 4912.168227, "activity_lines": {"activity_5": 4804.955489, "activity_10": 4716.887935, "activity_20": 4761.880283, "activity_30": 4854.634078}, "fair_value": 4217.754372, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Coking Coal advanced 10.21% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/coking-coal/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/coking-coal/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/coking-coal/share-image.svg"}}, {"name": "Silver", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Silver", "constituent_count": 2, "latest": {"week_ending": "2026-05-29", "index_value": 2665.82397586, "weekly_return": 8.19889875, "constituents": 2, "advancing": 2, "declining": 0, "unchanged": 0, "trend_line": 2602.215709, "activity_lines": {"activity_5": 2594.24756, "activity_10": 2597.682912, "activity_20": 2701.012292, "activity_30": 2702.719034}, "fair_value": 1318.373298, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Silver advanced 8.20% with 2 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/silver/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/silver/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/silver/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 3812.27819871, "weekly_return": 5.3076502, "constituents": 29, "advancing": 28, "declining": 1, "unchanged": 0, "trend_line": 3785.592215, "activity_lines": {"activity_5": 3760.164462, "activity_10": 3854.484997, "activity_20": 3942.272273, "activity_30": 3920.887922}, "fair_value": 1955.670485, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gold advanced 5.31% with 28 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/gold/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 2649.57736891, "weekly_return": 5.28031327, "constituents": 17, "advancing": 14, "declining": 3, "unchanged": 0, "trend_line": 2699.047124, "activity_lines": {"activity_5": 2580.828706, "activity_10": 2617.574329, "activity_20": 2629.332889, "activity_30": 2665.280289}, "fair_value": 2807.924173, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials advanced 5.28% with 14 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/building-materials/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 2362.82814083, "weekly_return": 4.88080037, "constituents": 19, "advancing": 13, "declining": 5, "unchanged": 1, "trend_line": 2134.725155, "activity_lines": {"activity_5": 2294.428919, "activity_10": 2238.827063, "activity_20": 2170.089493, "activity_30": 2154.633126}, "fair_value": 2115.133765, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 4.88% with 13 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/steel/share-image.svg"}}, {"name": "Aluminum", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 5287.41158677, "weekly_return": 4.24927053, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 3786.03329, "activity_lines": {"activity_5": 5005.337993, "activity_10": 4852.658233, "activity_20": 4498.164469, "activity_30": 4219.542558}, "fair_value": 2152.682774, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aluminum advanced 4.25% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/aluminum/share-image.svg"}}, {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 4884.00194918, "weekly_return": 3.637395, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 4757.400044, "activity_lines": {"activity_5": 4866.145259, "activity_10": 4913.960763, "activity_20": 4962.012849, "activity_30": 4935.316306}, "fair_value": 2369.711162, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Precious Metals & Mining advanced 3.64% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/other-precious-metals-mining/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 39, "latest": {"week_ending": "2026-05-29", "index_value": 1803.03698287, "weekly_return": 3.31613481, "constituents": 39, "advancing": 31, "declining": 8, "unchanged": 0, "trend_line": 1628.238244, "activity_lines": {"activity_5": 1789.457818, "activity_10": 1763.912264, "activity_20": 1707.283474, "activity_30": 1683.916692}, "fair_value": 1244.957559, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining advanced 3.32% with 31 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1569.63513715, "weekly_return": 2.6908118, "constituents": 18, "advancing": 10, "declining": 8, "unchanged": 0, "trend_line": 1396.695094, "activity_lines": {"activity_5": 1559.736429, "activity_10": 1564.049349, "activity_20": 1531.460376, "activity_30": 1476.343746}, "fair_value": 1440.073977, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals advanced 2.69% with 10 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/chemicals/share-image.svg"}}, {"name": "Lumber & Wood Production", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1609.71661048, "weekly_return": 2.64284257, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 1645.354802, "activity_lines": {"activity_5": 1576.724073, "activity_10": 1596.259515, "activity_20": 1612.617773, "activity_30": 1633.417013}, "fair_value": 1998.171772, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lumber & Wood Production advanced 2.64% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/lumber-wood-production/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 55, "latest": {"week_ending": "2026-05-29", "index_value": 1225.14743789, "weekly_return": 1.83191017, "constituents": 55, "advancing": 38, "declining": 16, "unchanged": 1, "trend_line": 1101.807167, "activity_lines": {"activity_5": 1211.970217, "activity_10": 1201.994482, "activity_20": 1168.70451, "activity_30": 1141.404672}, "fair_value": 1141.059831, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 1.83% with 38 advancing, 16 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 738.19846511, "weekly_return": 1.70222067, "constituents": 13, "advancing": 6, "declining": 7, "unchanged": 0, "trend_line": 750.00616, "activity_lines": {"activity_5": 734.291305, "activity_10": 737.831061, "activity_20": 741.09582, "activity_30": 744.765884}, "fair_value": 1019.176275, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Agricultural Inputs advanced 1.70% with 6 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 888.82862349, "weekly_return": 1.67415206, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1064.722786, "activity_lines": {"activity_5": 875.358306, "activity_10": 899.113568, "activity_20": 956.909367, "activity_30": 1012.381858}, "fair_value": 1558.003164, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Paper & Paper Products advanced 1.67% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/paper-paper-products/share-image.svg"}}], "constituents": [{"ticker": "YMAT", "name": "J-Star Holding Co., Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.49, "high": 2.6, "low": 0.8658, "close": 1.37}, "weekly_return": 200.96660808}, {"ticker": "ASPI", "name": "ASP Isotopes Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.38, "high": 8.07, "low": 6.38, "close": 7.78}, "weekly_return": 40.18018018}, {"ticker": "GURE", "name": "Gulf Resources, Inc. (NV) Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.61, "high": 5.4, "low": 3.51, "close": 5.2}, "weekly_return": 38.66666667}, {"ticker": "HLP", "name": "Hongli Group Inc. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.437, "high": 0.6826, "low": 0.407, "close": 0.6126}, "weekly_return": 34.57820738}, {"ticker": "NXTS", "name": "Nexentis Technologies Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.47, "high": 6.75, "low": 4.3901, "close": 5.58}, "weekly_return": 24.55357143}, {"ticker": "CLF", "name": "Cleveland-Cliffs Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.46, "high": 13.94, "low": 11.365, "close": 13.6}, "weekly_return": 21.10418522}, {"ticker": "HBM", "name": "Hudbay Minerals Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 29.27, "low": 25.51, "close": 29.16}, "weekly_return": 19.55719557}, {"ticker": "ASTL", "name": "Algoma Steel Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.74, "high": 5.77, "low": 4.74, "close": 5.62}, "weekly_return": 18.81606765}, {"ticker": "ALTO", "name": "Alto Ingredients Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.755, "high": 5.515, "low": 4.7, "close": 5.45}, "weekly_return": 15.95744681}, {"ticker": "CLW", "name": "Clearwater Paper Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.18, "high": 16.48, "low": 13.99, "close": 16.3}, "weekly_return": 15.76704545}, {"ticker": "VHI", "name": "Valhi Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.7, "high": 14.91, "low": 12.45, "close": 14.39}, "weekly_return": 15.39695269}, {"ticker": "BGLC", "name": "BioNexus Gene Lab Corp Common stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.42, "low": 2.0, "close": 2.32}, "weekly_return": 15.13647643}, {"ticker": "SA", "name": "Seabridge Gold Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.01, "high": 34.29, "low": 30.1198, "close": 34.11}, "weekly_return": 13.96592048}, {"ticker": "METCB", "name": "Ramaco Resources Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.11, "high": 12.1472, "low": 10.11, "close": 11.51}, "weekly_return": 13.84767557}, {"ticker": "VMET", "name": "Versamet Royalties Corporation Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.17, "high": 13.8075, "low": 11.7, "close": 13.53}, "weekly_return": 13.79310345}, {"ticker": "AMR", "name": "Alpha Metallurgical Resources Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 178.99, "high": 214.44, "low": 178.99, "close": 198.97}, "weekly_return": 13.50256703}, {"ticker": "LAR", "name": "Lithium Argentina AG", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.38, "high": 10.56, "low": 9.36, "close": 10.4}, "weekly_return": 13.16648531}, {"ticker": "FRD", "name": "Friedman Industries Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.88, "high": 24.685, "low": 20.88, "close": 23.38}, "weekly_return": 13.05609284}, {"ticker": "ERO", "name": "Ero Copper Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 28.03, "high": 30.87, "low": 27.74, "close": 30.44}, "weekly_return": 12.82431431}, {"ticker": "SGML", "name": "Sigma Lithium Resources Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.24, "high": 17.57, "low": 14.28, "close": 16.77}, "weekly_return": 12.7016129}, {"ticker": "HCC", "name": "Warrior Met Coal Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 87.21, "high": 104.74, "low": 87.19, "close": 94.54}, "weekly_return": 12.64148695}, {"ticker": "MNTK", "name": "Montauk Renewables Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.815, "low": 1.54, "close": 1.74}, "weekly_return": 12.25806452}, {"ticker": "METC", "name": "Ramaco Resources Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.22, "high": 16.8499, "low": 14.22, "close": 15.61}, "weekly_return": 12.1408046}, {"ticker": "JHX", "name": "James Hardie Industries PLC ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.02, "high": 23.39, "low": 20.9097, "close": 23.28}, "weekly_return": 12.13872832}, {"ticker": "TMC", "name": "TMC the metals company Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.52, "high": 6.585, "low": 5.421, "close": 6.05}, "weekly_return": 12.03703704}, {"ticker": "FNUC", "name": "Frontier Nuclear and Minerals Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.41, "high": 2.51, "low": 2.18, "close": 2.4}, "weekly_return": 11.11111111}, {"ticker": "RMIX", "name": "Suncrete, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 18.1699, "low": 15.86, "close": 17.84}, "weekly_return": 11.08343711}, {"ticker": "EXP", "name": "Eagle Materials Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 200.52, "high": 225.71, "low": 200.52, "close": 221.18}, "weekly_return": 10.90608233}, {"ticker": "FUL", "name": "H B Fuller Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 59.23, "high": 65.02, "low": 58.46, "close": 64.08}, "weekly_return": 10.90342679}, {"ticker": "WFG", "name": "West Fraser Timber Co Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 62.8, "high": 69.08, "low": 62.65, "close": 68.82}, "weekly_return": 10.82125604}, {"ticker": "USAR", "name": "USA Rare Earth, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.65, "high": 28.62, "low": 25.32, "close": 28.01}, "weekly_return": 10.71146245}, {"ticker": "BVN", "name": "Compania de Minas Buenaventura SAA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.39, "high": 37.19, "low": 33.79, "close": 36.89}, "weekly_return": 10.25104603}, {"ticker": "IPX", "name": "IperionX Limited American Depositary Share", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 38.29, "high": 41.365, "low": 37.541, "close": 41.36}, "weekly_return": 9.94152047}, {"ticker": "LOMA", "name": "Loma Negra Compania Industrial Argentina SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.17, "high": 12.178, "low": 11.1, "close": 12.0}, "weekly_return": 9.5890411}, {"ticker": "CDE", "name": "Coeur Mining Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.03, "high": 19.34, "low": 17.28, "close": 19.32}, "weekly_return": 9.58593307}, {"ticker": "HMY", "name": "Harmony Gold Mining Company Limited", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.76, "high": 18.64, "low": 17.26, "close": 18.27}, "weekly_return": 9.00954654}, {"ticker": "AMRZ", "name": "Amrize Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 50.26, "high": 54.5, "low": 50.11, "close": 54.39}, "weekly_return": 8.88888889}, {"ticker": "OEC", "name": "Orion Engineered Carbons SA", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.07, "high": 7.775, "low": 7.01, "close": 7.64}, "weekly_return": 8.83190883}, {"ticker": "SMID", "name": "Smith-Midland Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 30.88, "high": 33.64, "low": 29.69, "close": 32.05}, "weekly_return": 8.82852292}, {"ticker": "AA", "name": "Alcoa Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 72.5, "high": 77.7199, "low": 70.67, "close": 77.64}, "weekly_return": 8.76996358}, {"ticker": "KNF", "name": "Knife River Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 72.6, "high": 79.63, "low": 72.202, "close": 78.51}, "weekly_return": 8.73961219}, {"ticker": "VMC", "name": "Vulcan Materials Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 262.42, "high": 287.42, "low": 261.23, "close": 282.92}, "weekly_return": 8.54402455}, {"ticker": "MLM", "name": "Martin Marietta Materials Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 537.69, "high": 592.22, "low": 537.69, "close": 581.64}, "weekly_return": 8.41783477}, {"ticker": "CRH", "name": "CRH PLC ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 99.95, "high": 111.11, "low": 99.0, "close": 108.79}, "weekly_return": 8.38896084}, {"ticker": "NVA", "name": "Nova Minerals Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.19, "high": 6.9399, "low": 5.58, "close": 6.72}, "weekly_return": 8.38709677}, {"ticker": "STLD", "name": "Steel Dynamics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 241.68, "high": 263.09, "low": 240.73, "close": 260.15}, "weekly_return": 8.38228555}, {"ticker": "AG", "name": "First Majestic Silver Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.81, "high": 21.135, "low": 19.195, "close": 21.08}, "weekly_return": 8.38046272}, {"ticker": "IAG", "name": "IAMGold Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.99, "high": 18.095, "low": 16.27, "close": 17.88}, "weekly_return": 8.23244552}, {"ticker": "AU", "name": "AngloGold Ashanti plc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 94.48, "high": 98.9299, "low": 92.2, "close": 96.84}, "weekly_return": 8.12005748}, {"ticker": "EXK", "name": "Endeavour Silver Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 10.03, "low": 9.04, "close": 9.97}, "weekly_return": 8.01733478}, {"ticker": "EGO", "name": "Eldorado Gold Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 32.16, "high": 34.43, "low": 30.9138, "close": 33.83}, "weekly_return": 7.94511806}, {"ticker": "NUE", "name": "Nucor Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 232.92, "high": 251.3876, "low": 232.185, "close": 250.0}, "weekly_return": 7.75862069}, {"ticker": "BIOX", "name": "Bioceres Crop Solutions Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.46, "low": 0.4045, "close": 0.4459}, "weekly_return": 7.73133607}, {"ticker": "FSM", "name": "Fortuna Silver Mines Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.6, "high": 10.145, "low": 9.295, "close": 10.06}, "weekly_return": 7.59358289}, {"ticker": "USLM", "name": "United States Lime & Minerals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 106.62, "high": 115.48, "low": 106.62, "close": 113.99}, "weekly_return": 7.49717088}, {"ticker": "NICM", "name": "Nicola Mining Inc. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.28, "high": 6.82, "low": 6.11, "close": 6.65}, "weekly_return": 7.43134087}, {"ticker": "CGAU", "name": "Centerra Gold Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.15, "high": 17.945, "low": 16.35, "close": 17.67}, "weekly_return": 7.2859745}, {"ticker": "MAKO", "name": "Mako Mining Corp Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.14, "high": 8.89, "low": 8.1, "close": 8.7}, "weekly_return": 7.27496917}, {"ticker": "SXC", "name": "SunCoke Energy Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 9.295, "low": 8.395, "close": 9.01}, "weekly_return": 7.26190476}, {"ticker": "TTAM", "name": "Titan America SA", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.38, "high": 16.665, "low": 15.25, "close": 16.27}, "weekly_return": 7.18050066}, {"ticker": "SQM", "name": "Sociedad Quimica y Minera de Chile SA ADR B", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 81.06, "high": 87.52, "low": 78.01, "close": 85.87}, "weekly_return": 7.0965328}, {"ticker": "SKE", "name": "Skeena Resources Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 29.42, "high": 30.86, "low": 27.95, "close": 30.26}, "weekly_return": 7.00141443}, {"ticker": "LAC", "name": "Lithium Americas Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.92, "high": 5.26, "low": 4.82, "close": 5.21}, "weekly_return": 6.98151951}, {"ticker": "PPTA", "name": "Perpetua Resources Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.8, "high": 27.84, "low": 25.0, "close": 27.07}, "weekly_return": 6.91153239}, {"ticker": "NB", "name": "NioCorp Developments Ltd. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.53, "high": 6.085, "low": 5.52, "close": 5.77}, "weekly_return": 6.85185185}, {"ticker": "FMST", "name": "Foremost Lithium Resource & Technology Ltd. Common stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.79, "low": 1.6, "close": 1.73}, "weekly_return": 6.79012346}, {"ticker": "KGC", "name": "Kinross Gold Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 28.96, "high": 30.46, "low": 27.8915, "close": 30.18}, "weekly_return": 6.68080594}, {"ticker": "KRO", "name": "Kronos Worldwide Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.81, "high": 7.55, "low": 6.765, "close": 7.19}, "weekly_return": 6.67655786}, {"ticker": "UAMY", "name": "United States Antimony Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.66, "high": 9.26, "low": 8.38, "close": 8.98}, "weekly_return": 6.65083135}, {"ticker": "ELBM", "name": "Electra Battery Materials Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6101, "high": 0.67, "low": 0.599, "close": 0.6528}, "weekly_return": 6.49265905}, {"ticker": "SCCO", "name": "Southern Copper Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 184.49, "high": 195.89, "low": 183.56, "close": 191.3}, "weekly_return": 6.47297824}, {"ticker": "AUGO", "name": "Aura Minerals Inc. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 74.76, "high": 78.6578, "low": 73.2, "close": 77.27}, "weekly_return": 6.46183522}, {"ticker": "AGI", "name": "Alamos Gold Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.7, "high": 41.17, "low": 37.2753, "close": 40.8}, "weekly_return": 6.41627543}, {"ticker": "NAMM", "name": "Namib Minerals Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 1.63, "low": 1.33, "close": 1.52}, "weekly_return": 6.29370629}, {"ticker": "MOS", "name": "The Mosaic Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.51, "high": 24.495, "low": 22.2, "close": 23.9}, "weekly_return": 6.17503332}, {"ticker": "FCX", "name": "Freeport-McMoran Copper & Gold Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 63.04, "high": 66.8, "low": 62.48, "close": 65.71}, "weekly_return": 6.0009679}, {"ticker": "HUN", "name": "Huntsman Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.88, "high": 15.52, "low": 14.56, "close": 15.35}, "weekly_return": 5.78911096}, {"ticker": "PAAS", "name": "Pan American Silver Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 55.38, "high": 57.06, "low": 52.22, "close": 56.99}, "weekly_return": 5.65443085}, {"ticker": "TECK", "name": "Teck Resources Ltd Class B", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 64.11, "high": 66.69, "low": 63.7, "close": 66.16}, "weekly_return": 5.58570061}, {"ticker": "CBT", "name": "Cabot Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 83.74, "high": 89.4599, "low": 83.43, "close": 87.51}, "weekly_return": 5.48190077}, {"ticker": "ALM", "name": "Almonty Industries Inc. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 19.285, "high": 20.95, "low": 18.93, "close": 19.66}, "weekly_return": 5.35905681}, {"ticker": "AXTA", "name": "Axalta Coating Systems Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 30.02, "high": 31.59, "low": 29.64, "close": 30.77}, "weekly_return": 5.3045859}, {"ticker": "TROX", "name": "Tronox Holdings PLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.65, "high": 8.395, "low": 7.51, "close": 7.95}, "weekly_return": 5.29801325}, {"ticker": "WS", "name": "Worthington Steel Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 40.87, "high": 42.66, "low": 40.57, "close": 42.19}, "weekly_return": 5.23821402}, {"ticker": "ARIS", "name": "Aris Mining Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.8, "high": 18.29, "low": 16.25, "close": 18.13}, "weekly_return": 5.16241299}, {"ticker": "HDSN", "name": "Hudson Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.44, "low": 5.085, "close": 5.32}, "weekly_return": 5.13833992}, {"ticker": "BHP", "name": "BHP Group Limited", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 86.19, "high": 89.4, "low": 85.59, "close": 88.91}, "weekly_return": 5.09456265}, {"ticker": "GEVO", "name": "Gevo Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 1.93, "low": 1.73, "close": 1.86}, "weekly_return": 5.08474576}, {"ticker": "NWPX", "name": "Northwest Pipe Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 113.3, "high": 123.1595, "low": 113.3, "close": 117.96}, "weekly_return": 5.07749866}, {"ticker": "SSRM", "name": "SSR Mining Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 30.865, "high": 31.485, "low": 28.6801, "close": 31.22}, "weekly_return": 5.04710633}, {"ticker": "MT", "name": "ArcelorMittal SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 67.85, "high": 70.24, "low": 66.8, "close": 69.41}, "weekly_return": 5.03934625}, {"ticker": "B", "name": "Barrick Mining Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 41.5, "high": 43.01, "low": 40.33, "close": 42.55}, "weekly_return": 5.02697873}, {"ticker": "RPM", "name": "RPM International Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 101.82, "high": 107.99, "low": 101.74, "close": 105.97}, "weekly_return": 5.02477701}, {"ticker": "WPM", "name": "Wheaton Precious Metals Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 129.4, "high": 133.865, "low": 124.3501, "close": 132.6}, "weekly_return": 4.95804053}, {"ticker": "NEU", "name": "NewMarket Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 747.55, "high": 796.76, "low": 746.6401, "close": 773.58}, "weekly_return": 4.86092284}, {"ticker": "PPG", "name": "PPG Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 108.79, "high": 114.38, "low": 108.6, "close": 112.98}, "weekly_return": 4.82464279}, {"ticker": "RYAM", "name": "Rayonier Advanced Materials", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.87, "high": 9.34, "low": 8.815, "close": 9.15}, "weekly_return": 4.81099656}, {"ticker": "TGLS", "name": "Tecnoglass Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 41.4, "high": 44.95, "low": 40.54, "close": 43.09}, "weekly_return": 4.68901846}, {"ticker": "HL", "name": "Hecla Mining Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.46, "high": 17.9258, "low": 16.375, "close": 17.77}, "weekly_return": 4.65253239}, {"ticker": "NEXA", "name": "Nexa Resources SA", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.62, "high": 15.53, "low": 13.82, "close": 15.14}, "weekly_return": 4.63026952}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}