{"index": {"name": "Basic Materials", "level": "sector", "country_code": "US", "sector": "Basic Materials", "industry": "", "constituent_count": 224, "latest": {"week_ending": "2026-07-10", "index_value": 2027.79529317, "weekly_return": -2.39794227, "constituents": 224, "advancing": 65, "declining": 155, "unchanged": 4, "trend_line": 2156.774503, "activity_lines": {"activity_5": 2083.690821, "activity_10": 2134.270292, "activity_20": 2168.07092, "activity_30": 2171.037561}, "fair_value": 1746.058789, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Basic Materials declined 2.40% with 65 advancing, 155 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1699.36841483, 1713.23068666, 1681.74261991, 1642.83712194, 1578.50210318, 1589.94284123, 1633.25276154, 1565.68559373, 1598.04290697, 1541.0174988, 1534.81169124, 1487.27077276, 1489.24468482, 1465.01078031, 1442.12128097, 1501.86240824, 1455.94429588, 1531.28425381, 1555.40108248, 1591.7435119, 1560.60548827, 1612.77157612, 1681.50123393, 1677.2145374, 1628.14863328, 1606.15482181, 1548.5283604, 1570.00255174, 1559.68869731, 1548.36216179, 1589.39419458, 1580.47933255, 1611.28483138, 1645.72634233, 1646.81297884, 1681.82035587, 1732.96761106, 1753.72502381, 1729.12616581, 1690.13752965, 1711.79128148, 1712.45981238, 1741.98533343, 1791.83060815, 1769.94224968, 1768.10422654, 1686.38708699, 1651.86353969, 1638.57475171, 1628.71416339, 1639.78951787, 1710.86502909, 1681.68194204, 1689.42965818, 1583.73287031, 1548.1715591, 1613.5686894, 1671.24494997, 1653.15695688, 1550.08088906, 1636.10379467, 1660.54636621, 1735.37835442, 1715.85473876, 1729.71827173, 1757.6417914, 1709.83561187, 1693.57760919, 1731.8416226, 1645.49462278, 1716.11469427, 1710.5198361, 1681.39815338, 1646.12727123, 1551.16796014, 1565.55517385, 1582.40107397, 1551.89330886, 1618.89703597, 1632.74867992, 1609.01546378, 1607.72366228, 1599.0443903, 1549.11516392, 1510.96692634, 1512.69238257, 1512.24163089, 1520.4556383, 1484.32652313, 1324.6366335, 1409.72765843, 1437.88254758, 1473.96269213, 1477.3884469, 1495.88517642, 1512.65562584, 1504.66965986, 1505.50312422, 1578.96603304, 1578.76274981, 1565.57299669, 1577.5756982, 1660.18700713, 1679.29276884, 1676.0674569, 1717.87645595, 1598.69535993, 1673.5845331, 1719.7250055, 1770.66172083, 1800.02666836, 1821.93433251, 1843.41505847, 1874.0501534, 1891.26695949, 1946.41798743, 1932.37434674, 1965.41712768, 1967.35363616, 1889.51001303, 1826.85358897, 1829.70434246, 1774.3592771, 1920.30599166, 1919.83610397, 1965.28843089, 1947.6371032, 1989.0568356, 1970.37231925, 2101.18578927, 2163.33221035, 2282.28880462, 2127.09129626, 2195.50887971, 2235.76096891, 2231.78940101, 2300.9469617, 2168.73143549, 2104.41743542, 1943.15883553, 2052.19745138, 2145.70025697, 2193.36290204, 2274.78077793, 2260.39991302, 2270.75820623, 2305.95024183, 2215.26403755, 2214.8682789, 2294.95319602, 2142.13472443, 2204.64450217, 2183.31509086, 2078.21664097, 2077.61530885, 2027.79529317], "weeklyReturn": [0.84596609, 0.81573082, -1.83793502, -2.31340382, -3.91609234, 0.72478447, 2.72399228, -4.13696945, 2.06665459, -3.56845288, -0.40270844, -3.09750823, 0.13272042, -1.62726144, -1.56241167, 4.1425869, -3.05741139, 5.17464563, 1.57494134, 2.33653106, -1.95622118, 3.34268258, 4.26158663, -0.2549327, -2.92543995, -1.35084789, -3.58785222, 1.38674834, -0.65693234, -0.72620489, 2.65002813, -0.56089685, 1.9491238, 2.13751847, 0.06602778, 2.12576519, 3.04118422, 1.19779577, -1.40266334, -2.25481731, 1.28118283, 0.03905446, 1.72415848, 2.86140611, -1.22156405, -0.1038465, -4.6217377, -2.04718997, -0.8044725, -0.60177836, 0.68000603, 4.33442893, -1.7057504, 0.46071233, -6.2563592, -2.24541094, 4.22415267, 3.57445338, -1.08230652, -6.23510474, 5.54957526, 1.49394993, 4.50646786, -1.1250351, 0.80796659, 1.61433917, -2.71990458, -0.9508518, 2.2593599, -4.98584851, 4.29172302, -0.3260189, -1.70250482, -2.09771148, -5.76864941, 0.92750844, 1.07603363, -1.92794138, 4.31754726, 0.85562229, -1.45357436, -0.08028521, -0.53984849, -3.12244155, -2.46258241, 0.1141955, -0.02979797, 0.54316766, -2.37620318, -10.75840707, 6.42372578, 1.9971864, 2.50925534, 0.23241801, 1.25198823, 1.1211054, -0.52794343, 0.05539185, 4.87962513, -0.01287445, -0.83544872, 0.76666508, 5.23659873, 1.15081986, -0.19206371, 2.49446995, -6.9376989, 4.68439298, 2.75698487, 2.96191049, 1.65841658, 1.21707442, 1.1790066, 1.66186637, 0.91869506, 2.91608901, -0.72151207, 1.70995755, 0.09852913, -3.9567682, -3.3160144, 0.15604718, -3.0248092, 8.22531922, -0.02446942, 2.36751079, -0.89815456, 2.12666581, -0.93936563, 6.63902293, 2.95768329, 5.49876684, -6.80008192, 3.21648552, 1.83338312, -0.17763831, 3.0987494, -5.74613533, -2.96551242, -7.66286181, 5.61141034, 4.55622852, 2.22130957, 3.71201117, -0.63218685, 0.45825047, 1.54979229, -3.9327043, -0.01786508, 3.6157869, -6.65889273, 2.91810674, -0.96747622, -4.81370968, -0.02893501, -2.39794227], "trendLine": [1636.956044, 1642.253018, 1643.613795, 1640.857759, 1636.349375, 1631.422482, 1627.296612, 1623.060187, 1619.86648, 1616.52213, 1609.891672, 1606.655653, 1604.605912, 1601.353721, 1594.694486, 1591.061249, 1584.421125, 1581.635208, 1579.762083, 1578.720515, 1578.124925, 1579.033244, 1583.800208, 1586.723798, 1587.221311, 1586.29418, 1585.159843, 1583.246009, 1580.934871, 1576.376512, 1572.710705, 1568.28566, 1565.937067, 1566.033374, 1568.310404, 1571.372987, 1574.696816, 1580.964797, 1585.334239, 1590.304906, 1596.204226, 1603.710527, 1612.135216, 1623.02921, 1633.956576, 1642.831303, 1650.512729, 1654.532039, 1657.304494, 1658.536849, 1661.176317, 1664.446099, 1664.452122, 1664.859293, 1663.378768, 1661.445992, 1663.614003, 1666.98875, 1670.104358, 1670.161649, 1671.718636, 1674.387537, 1678.523988, 1680.861601, 1683.625111, 1686.152492, 1685.381425, 1683.376512, 1683.467027, 1681.97893, 1682.123044, 1682.058378, 1680.038805, 1675.182027, 1667.889551, 1661.137916, 1657.671715, 1654.339374, 1653.683451, 1653.817934, 1652.792133, 1649.354087, 1646.599502, 1641.922352, 1639.496821, 1638.314182, 1634.936613, 1629.910303, 1624.282621, 1616.767813, 1609.221942, 1601.799814, 1593.085959, 1585.137083, 1577.342646, 1569.176441, 1562.337575, 1556.068426, 1550.972573, 1548.748177, 1543.730121, 1539.298649, 1538.591611, 1539.697128, 1543.860444, 1548.93782, 1549.480963, 1553.537337, 1556.89827, 1561.495371, 1567.862411, 1575.002767, 1583.148456, 1593.979622, 1606.65629, 1621.11381, 1635.118234, 1649.950284, 1666.051187, 1684.8803, 1698.784498, 1711.845224, 1721.858444, 1736.622362, 1750.754059, 1765.84182, 1780.607401, 1796.725858, 1809.772734, 1827.186836, 1847.112143, 1870.60258, 1886.166056, 1903.37326, 1922.02971, 1939.160142, 1962.568528, 1979.073425, 1991.896506, 1997.64641, 2006.052103, 2016.8443, 2028.509228, 2041.866916, 2054.171347, 2064.982688, 2077.435218, 2085.763448, 2094.013936, 2107.528709, 2118.03808, 2130.536086, 2144.167946, 2149.431634, 2154.690941, 2156.774503], "activity5": [1664.117057, 1686.961939, 1690.599318, 1677.646527, 1642.327777, 1617.929994, 1615.26389, 1595.407258, 1594.073532, 1576.717618, 1559.792075, 1530.694969, 1511.987966, 1490.299056, 1469.849121, 1475.905977, 1468.853413, 1489.002601, 1514.388094, 1545.86171, 1556.981169, 1581.573119, 1618.619803, 1644.223123, 1645.350244, 1636.719087, 1605.842487, 1586.406831, 1570.96647, 1559.585653, 1567.201278, 1572.962658, 1586.862473, 1609.490639, 1626.745174, 1649.105448, 1682.353062, 1712.353929, 1724.659163, 1718.408197, 1716.486845, 1712.790275, 1720.302732, 1745.212927, 1758.646706, 1766.147496, 1742.655043, 1709.392922, 1677.709325, 1652.955923, 1641.309511, 1661.90925, 1671.149431, 1680.98429, 1652.196559, 1614.553811, 1604.81797, 1620.793972, 1631.436443, 1610.138404, 1619.758133, 1631.663236, 1665.38049, 1688.314313, 1711.68946, 1732.396622, 1729.065858, 1717.02981, 1720.535149, 1694.192363, 1697.004511, 1700.720179, 1694.683004, 1677.700833, 1634.779847, 1602.943044, 1586.758843, 1568.946637, 1582.102663, 1601.691253, 1607.930056, 1610.840906, 1609.170493, 1587.713598, 1558.19275, 1537.365837, 1522.810212, 1517.358059, 1505.102117, 1443.935455, 1423.554487, 1419.422797, 1432.275094, 1449.36884, 1473.0907, 1490.98614, 1499.357728, 1503.554663, 1530.136538, 1549.878813, 1559.699333, 1569.992928, 1602.963223, 1631.989847, 1653.252918, 1681.965342, 1660.797169, 1663.184077, 1680.057974, 1711.215293, 1745.854645, 1782.31987, 1811.062738, 1838.69527, 1861.778395, 1895.204846, 1914.190662, 1936.828071, 1951.977511, 1934.958845, 1897.171834, 1868.306034, 1827.836546, 1848.753152, 1872.649639, 1909.675163, 1931.587921, 1959.445072, 1966.760881, 2014.343424, 2070.551463, 2153.20878, 2161.823482, 2184.041747, 2204.668271, 2214.999261, 2243.818958, 2227.322936, 2186.612905, 2098.22277, 2065.685649, 2076.288927, 2113.129533, 2175.467334, 2221.653957, 2250.143939, 2275.793882, 2260.531759, 2243.67764, 2257.51266, 2218.104637, 2208.108106, 2197.755487, 2154.499981, 2120.154141, 2083.690821], "activity10": [1638.780378, 1656.018806, 1665.210154, 1664.723224, 1651.569377, 1641.126957, 1639.359539, 1624.385468, 1616.416944, 1598.643435, 1582.361514, 1560.427731, 1542.961202, 1524.588472, 1505.287221, 1499.327644, 1486.620782, 1490.835884, 1500.061343, 1516.669822, 1526.694552, 1545.735046, 1574.99001, 1599.97, 1612.170666, 1616.990143, 1609.435855, 1604.102619, 1596.190168, 1586.140389, 1584.339733, 1580.394761, 1582.637921, 1592.419835, 1602.971833, 1619.549456, 1644.050844, 1668.972865, 1686.081958, 1693.021527, 1701.320408, 1707.515439, 1716.679101, 1732.529167, 1741.74309, 1748.384114, 1738.598678, 1723.383152, 1707.60351, 1691.677423, 1678.881825, 1680.318171, 1676.477497, 1675.141923, 1656.450588, 1634.679184, 1628.796944, 1634.725267, 1637.012475, 1620.293449, 1620.644646, 1625.506961, 1644.889977, 1659.746946, 1676.644102, 1695.963981, 1702.783277, 1704.896266, 1713.560299, 1705.094248, 1707.733415, 1707.90059, 1701.864307, 1690.396593, 1662.931322, 1641.328278, 1626.280609, 1608.003065, 1604.484095, 1605.537143, 1602.506806, 1601.188854, 1600.161875, 1591.554195, 1577.774329, 1565.039109, 1553.183077, 1544.096127, 1529.011841, 1487.339766, 1466.740823, 1454.884366, 1452.675956, 1453.364623, 1458.720453, 1467.39967, 1474.627561, 1482.144664, 1503.290523, 1522.678703, 1535.048271, 1546.766597, 1570.965286, 1595.251852, 1615.281011, 1639.635765, 1638.58994, 1649.450771, 1665.644752, 1688.540701, 1713.286659, 1737.753034, 1761.682112, 1787.849788, 1813.606749, 1845.478451, 1870.641464, 1895.745364, 1915.895309, 1917.38953, 1905.330796, 1893.302618, 1871.070428, 1876.629564, 1881.262251, 1893.639558, 1902.464434, 1918.542665, 1930.793899, 1966.774515, 2010.20583, 2069.147824, 2091.64328, 2120.164988, 2151.001568, 2175.371957, 2207.470975, 2209.106991, 2195.782742, 2150.701563, 2128.318805, 2124.957188, 2132.744935, 2154.130995, 2171.461044, 2190.226438, 2214.681861, 2222.557914, 2229.515963, 2249.02671, 2234.356019, 2229.415519, 2219.52523, 2190.70882, 2165.35697, 2134.270292], "activity20": [1621.379172, 1631.126454, 1637.261163, 1639.066749, 1634.362997, 1631.050725, 1631.962812, 1626.544193, 1624.441395, 1616.972139, 1609.302202, 1597.31247, 1585.978592, 1572.571236, 1557.576767, 1549.086699, 1536.852556, 1532.396572, 1530.695206, 1532.805604, 1532.395092, 1537.613554, 1549.856075, 1561.691489, 1568.690257, 1573.357965, 1572.460238, 1574.011122, 1574.559177, 1574.211154, 1577.735968, 1580.151832, 1585.057702, 1592.662572, 1599.510382, 1608.717505, 1621.938852, 1635.817938, 1646.295033, 1652.231662, 1659.762011, 1666.636097, 1675.847431, 1689.517915, 1700.558002, 1710.747832, 1712.38389, 1710.07552, 1706.111738, 1700.833204, 1696.226837, 1698.149589, 1696.672114, 1695.597293, 1684.248001, 1669.812298, 1662.241316, 1660.731878, 1657.892536, 1645.598184, 1642.163425, 1641.416948, 1648.044533, 1652.844188, 1659.32597, 1668.658677, 1673.488235, 1676.657753, 1683.272824, 1681.220244, 1685.813477, 1689.510414, 1690.435501, 1688.002807, 1676.732572, 1666.987618, 1658.764257, 1647.783811, 1643.753014, 1641.204564, 1636.002151, 1630.805701, 1625.034191, 1615.156726, 1602.440093, 1590.929463, 1580.542329, 1571.878406, 1560.598005, 1535.287686, 1519.60917, 1508.071058, 1501.267422, 1495.777837, 1492.853363, 1491.789327, 1490.216624, 1489.093449, 1495.187648, 1501.452633, 1506.718527, 1513.334405, 1527.961588, 1544.117212, 1559.34577, 1577.769945, 1583.866472, 1596.683617, 1613.165907, 1633.378368, 1654.263561, 1675.376632, 1696.706669, 1719.195037, 1741.434235, 1767.043141, 1789.249023, 1812.565148, 1833.875635, 1845.922979, 1850.523295, 1854.150919, 1851.306972, 1861.819034, 1871.138662, 1883.626281, 1893.254669, 1905.166166, 1913.795936, 1933.690573, 1957.929993, 1991.768585, 2008.634299, 2030.665134, 2054.998745, 2077.313664, 2104.856105, 2118.051485, 2124.153558, 2114.244984, 2114.46557, 2122.518119, 2133.605224, 2150.451159, 2164.239511, 2177.392636, 2192.442764, 2197.149859, 2200.742085, 2210.797179, 2205.375432, 2206.007937, 2204.978804, 2193.672562, 2182.867586, 2168.07092], "activity30": [1626.397393, 1631.318337, 1633.866054, 1633.815946, 1629.793, 1626.79903, 1626.917113, 1622.942208, 1621.32819, 1616.241159, 1610.969518, 1603.058492, 1595.483591, 1586.477453, 1576.204393, 1570.215227, 1561.498004, 1558.069818, 1556.377294, 1557.15029, 1555.981578, 1558.216846, 1564.827684, 1570.854415, 1573.526985, 1574.748502, 1572.311997, 1571.334108, 1569.814281, 1567.712816, 1568.552666, 1569.053868, 1571.828008, 1576.975704, 1582.187291, 1589.510514, 1599.935973, 1611.48618, 1621.044978, 1627.806481, 1635.644312, 1643.144672, 1652.065627, 1663.658878, 1673.137139, 1681.791826, 1684.601877, 1684.689026, 1683.659523, 1681.814986, 1680.605481, 1683.811204, 1684.923194, 1686.534648, 1681.300685, 1673.867962, 1670.779104, 1671.271423, 1670.379049, 1662.635599, 1660.438318, 1659.717527, 1663.652418, 1666.060854, 1669.212897, 1673.988167, 1675.51611, 1676.044896, 1679.171677, 1676.721845, 1678.924152, 1680.756203, 1680.713608, 1678.525767, 1670.52486, 1663.922642, 1658.842846, 1652.018432, 1649.73183, 1648.381199, 1645.490718, 1642.583074, 1639.337287, 1633.047975, 1624.599238, 1616.418307, 1608.284594, 1600.898724, 1591.506222, 1572.174223, 1558.816794, 1547.762639, 1539.515083, 1532.050728, 1526.29254, 1522.119184, 1517.957456, 1514.290717, 1515.767982, 1517.560897, 1518.646369, 1520.829955, 1528.629204, 1537.706698, 1546.504783, 1557.731623, 1560.941787, 1568.948469, 1579.670254, 1593.461444, 1608.85056, 1625.242297, 1642.559219, 1661.32707, 1680.506899, 1702.427008, 1722.508333, 1743.817939, 1764.295575, 1778.712273, 1787.87184, 1796.318282, 1800.351447, 1813.154514, 1824.974756, 1838.815683, 1850.544411, 1863.992761, 1875.195759, 1893.996601, 1915.6834, 1943.759313, 1960.306972, 1980.264574, 2001.708942, 2021.693438, 2045.034524, 2058.335356, 2066.422067, 2063.277701, 2066.797123, 2075.806681, 2087.194978, 2103.083465, 2117.182368, 2131.155714, 2146.702008, 2155.59419, 2163.923534, 2176.887357, 2179.120003, 2184.707514, 2188.112611, 2183.857688, 2179.224377, 2171.037561], "fairValue": [1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789, 1746.058789], "rateOfChange": [0.0, 0.8157308155799013, -1.0371968059535361, -3.3266060729777203, -7.112425451434033, -6.439190739634091, -3.8906015148347937, -7.8666179701458825, -5.962539198431337, -9.318221678601752, -9.683404855236278, -12.480968824598147, -12.364813196261517, -13.790866799383492, -15.137808353683816, -11.622318319347952, -14.324387626937945, -9.890978292474305, -8.471814063014822, -6.33322956874931, -8.165558765777194, -5.095824893194976, -1.0514012584956383, -1.3036535948690215, -4.190955941541648, -5.485190392297883, -8.876242085803955, -7.6125848851287135, -8.219507688918249, -8.886022108108103, -6.471476066653946, -7.748597730805486, -4.189570252656772, 0.17586773219417917, 4.32757584056322, 5.778667777070677, 6.105291958972628, 12.010037700610479, 8.20273712728671, 9.676725343230736, 11.531029588197574, 15.141092243889513, 16.971062659226337, 22.308356513993985, 22.731858480689016, 17.727444061403936, 15.827720316093279, 7.8743894596960535, 5.347409756034388, 2.322651307425128, 5.073929971102369, 6.082290537758166, 0.010746831840120005, 0.7282980505842591, -2.7279919082400887, -3.6100668455272444, 4.200138057736279, 6.4485499159090685, 5.992750972114179, 0.11100292376126317, 2.9388304203755498, 5.065996878985889, 7.701526174842653, 4.261242870470983, 5.034287071771667, 4.508295744272749, -1.3348200533217645, -3.429694724280585, 0.1570421432335424, -2.6413771711965253, 0.25256658546957983, -0.11328594492993062, -3.4780533961616524, -8.131535216402705, -12.360532643342104, -11.45571904923093, -6.166200738977588, -6.0519666684308016, -1.2009043663991854, 0.24771176064451797, -1.8767075746388397, -6.028609215588464, -4.913982226612648, -8.30543571794276, -4.594584436184417, -2.291682489673505, -6.279686707832569, -9.022573960370487, -10.212607644263455, -14.544031679321838, -13.836294309534303, -13.409069638820368, -15.063900135908439, -13.897813519595072, -13.51856537169656, -13.938344363379251, -11.99916240986557, -11.105158922120598, -8.827342383103664, -4.0554294159441895, -8.772239878992316, -7.772148272955067, -1.2615183505085146, 2.014759015882075, 8.05196471107663, 9.729537779586062, 1.0297190913249414, 7.841468453098283, 6.228189149137985, 8.446679063722002, 11.871309436098551, 13.3238488215205, 15.282294203486941, 20.975521836463052, 25.169315523748555, 28.67242605685094, 27.782115454838998, 29.26500965707261, 32.54183668506041, 42.64364771774976, 29.58911446800647, 27.249916590158772, 20.38020274013189, 29.979762308915618, 28.341141033606124, 29.92305699445942, 29.439514543093487, 32.119077244062765, 24.788771767079837, 33.09066162872618, 38.18149744047755, 44.670636548475706, 28.123596144578148, 30.74009014083858, 33.39325691850082, 29.91559394623648, 43.92654281555859, 29.586010900377627, 22.369415382673516, 9.741957634863295, 14.009280387481825, 17.770449718347518, 18.983670658546654, 21.383132345896588, 19.51776039219448, 16.66344130061449, 19.332480568283202, 12.712156943748733, 12.581095650048665, 21.45758319321289, 17.258150153004813, 20.49184401048645, 23.04808383724825, 8.223202447725262, 8.218368461439535, 3.1805439495562062], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [119, 107, 59, 69, 35, 105, 144, 27, 127, 34, 94, 54, 92, 64, 63, 160, 61, 165, 125, 147, 64, 151, 172, 63, 34, 74, 41, 126, 83, 87, 136, 100, 130, 127, 101, 129, 153, 102, 56, 64, 124, 100, 128, 133, 67, 90, 25, 59, 92, 82, 91, 163, 87, 104, 30, 56, 160, 162, 86, 13, 174, 134, 150, 62, 113, 116, 57, 65, 119, 46, 165, 90, 51, 55, 20, 97, 104, 66, 155, 122, 75, 94, 107, 56, 58, 101, 100, 106, 73, 13, 156, 126, 137, 115, 112, 131, 78, 106, 163, 91, 69, 125, 180, 114, 67, 154, 28, 158, 148, 168, 122, 116, 117, 111, 105, 153, 70, 130, 119, 53, 79, 110, 61, 195, 97, 158, 96, 146, 83, 184, 159, 163, 43, 150, 146, 107, 123, 43, 64, 34, 177, 165, 147, 151, 95, 102, 129, 46, 103, 168, 35, 162, 107, 58, 113, 65], "declining": [74, 85, 136, 125, 160, 90, 49, 165, 65, 161, 101, 138, 104, 131, 131, 36, 135, 34, 71, 50, 132, 48, 24, 133, 164, 123, 156, 70, 115, 111, 61, 95, 69, 73, 95, 68, 45, 95, 142, 135, 74, 100, 72, 65, 132, 110, 173, 138, 107, 118, 108, 36, 112, 97, 172, 145, 41, 39, 116, 187, 26, 68, 51, 137, 85, 84, 144, 132, 81, 155, 36, 107, 149, 144, 180, 100, 98, 134, 44, 79, 124, 108, 96, 147, 146, 104, 106, 99, 132, 192, 50, 79, 68, 88, 92, 74, 125, 98, 42, 116, 137, 82, 26, 91, 140, 57, 184, 52, 63, 42, 87, 95, 96, 100, 108, 60, 144, 82, 92, 160, 135, 101, 153, 19, 118, 55, 118, 66, 132, 31, 54, 51, 174, 67, 70, 109, 93, 172, 153, 184, 40, 51, 70, 65, 125, 116, 90, 174, 114, 52, 184, 59, 114, 163, 111, 155]}, "industries": [{"name": "Steel", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 2711.85308561, "weekly_return": 3.40144659, "constituents": 18, "advancing": 13, "declining": 5, "unchanged": 0, "trend_line": 2615.88507, "activity_lines": {"activity_5": 2718.861816, "activity_10": 2787.308776, "activity_20": 2736.648887, "activity_30": 2682.825032}, "fair_value": 2270.239079, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Steel advanced 3.40% with 13 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/steel/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1313.03135196, "weekly_return": 0.60478517, "constituents": 18, "advancing": 8, "declining": 8, "unchanged": 2, "trend_line": 1426.880796, "activity_lines": {"activity_5": 1337.783398, "activity_10": 1401.730943, "activity_20": 1463.244907, "activity_30": 1460.170607}, "fair_value": 1430.172612, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Chemicals advanced 0.60% with 8 advancing, 8 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/chemicals/share-image.svg"}}, {"name": "Copper", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 4570.18016306, "weekly_return": -0.87154481, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 4755.708797, "activity_lines": {"activity_5": 4747.857258, "activity_10": 4865.035238, "activity_20": 4836.395742, "activity_30": 4825.881378}, "fair_value": 2840.821317, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Copper declined 0.87% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/copper/share-image.svg"}}, {"name": "Coking Coal", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Coking Coal", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 4255.94225056, "weekly_return": -1.06466026, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 4992.016326, "activity_lines": {"activity_5": 4471.878747, "activity_10": 4711.006696, "activity_20": 4759.86946, "activity_30": 4853.869869}, "fair_value": 4357.924122, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Coking Coal declined 1.06% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/coking-coal/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/coking-coal/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/coking-coal/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1225.5754701, "weekly_return": -1.09016007, "constituents": 12, "advancing": 6, "declining": 6, "unchanged": 0, "trend_line": 1301.188364, "activity_lines": {"activity_5": 1225.741648, "activity_10": 1244.702188, "activity_20": 1282.087773, "activity_30": 1295.387182}, "fair_value": 1411.668706, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Agricultural Inputs declined 1.09% with 6 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Aluminum", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 3995.5453023, "weekly_return": -1.98128592, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 4179.524868, "activity_lines": {"activity_5": 4261.89083, "activity_10": 4561.940299, "activity_20": 4595.069062, "activity_30": 4439.200922}, "fair_value": 2269.794614, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Aluminum declined 1.98% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/aluminum/share-image.svg"}}, {"name": "Lumber & Wood Production", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1586.36557038, "weekly_return": -2.01860881, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1653.165378, "activity_lines": {"activity_5": 1583.283563, "activity_10": 1576.377214, "activity_20": 1590.111895, "activity_30": 1618.532194}, "fair_value": 2010.807423, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Lumber & Wood Production declined 2.02% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/lumber-wood-production/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 55, "latest": {"week_ending": "2026-07-10", "index_value": 1144.98669477, "weekly_return": -2.100626, "constituents": 55, "advancing": 17, "declining": 38, "unchanged": 0, "trend_line": 1137.135094, "activity_lines": {"activity_5": 1171.062995, "activity_10": 1184.7204, "activity_20": 1182.55836, "activity_30": 1166.469931}, "fair_value": 1138.92856, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 2.10% with 17 advancing, 38 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 2722.11096432, "weekly_return": -2.86188031, "constituents": 17, "advancing": 3, "declining": 14, "unchanged": 0, "trend_line": 2750.880147, "activity_lines": {"activity_5": 2790.972361, "activity_10": 2749.666806, "activity_20": 2718.809991, "activity_30": 2724.666005}, "fair_value": 2875.737365, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Materials declined 2.86% with 3 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/building-materials/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 835.3580275, "weekly_return": -3.31102251, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1045.451096, "activity_lines": {"activity_5": 861.558035, "activity_10": 877.11948, "activity_20": 909.07734, "activity_30": 964.693357}, "fair_value": 1579.924364, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Paper & Paper Products declined 3.31% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/paper-paper-products/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 40, "latest": {"week_ending": "2026-07-10", "index_value": 1357.95160314, "weekly_return": -4.11327155, "constituents": 40, "advancing": 6, "declining": 33, "unchanged": 1, "trend_line": 1532.765831, "activity_lines": {"activity_5": 1417.257287, "activity_10": 1480.241255, "activity_20": 1522.336609, "activity_30": 1530.902776}, "fair_value": 1194.939865, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 4.11% with 6 advancing, 33 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 3180.99505396, "weekly_return": -5.61015744, "constituents": 29, "advancing": 1, "declining": 28, "unchanged": 0, "trend_line": 3797.933507, "activity_lines": {"activity_5": 3310.472604, "activity_10": 3405.779748, "activity_20": 3587.520492, "activity_30": 3709.360224}, "fair_value": 2029.500646, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gold declined 5.61% with 1 advancing, 28 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/gold/share-image.svg"}}, {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 3644.85295189, "weekly_return": -5.6792041, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 4586.125227, "activity_lines": {"activity_5": 3836.118404, "activity_10": 4029.194386, "activity_20": 4293.19002, "activity_30": 4453.232985}, "fair_value": 2352.955969, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Precious Metals & Mining declined 5.68% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/other-precious-metals-mining/share-image.svg"}}], "constituents": [{"ticker": "HLP", "name": "Hongli Group Inc. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.73, "high": 1.24, "low": 0.684, "close": 1.17}, "weekly_return": 55.58510638}, {"ticker": "FMST", "name": "Foremost Lithium Resource & Technology Ltd. Common stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.53, "high": 1.94, "low": 1.5257, "close": 1.78}, "weekly_return": 17.8807947}, {"ticker": "NEXA", "name": "Nexa Resources SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.22, "high": 15.0052, "low": 12.32, "close": 14.81}, "weekly_return": 13.57361963}, {"ticker": "SID", "name": "Companhia Siderurgica Nacional ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.9334, "high": 1.03, "low": 0.9, "close": 1.01}, "weekly_return": 11.52826855}, {"ticker": "METCB", "name": "Ramaco Resources Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.93, "high": 8.62, "low": 7.605, "close": 8.6}, "weekly_return": 10.68211068}, {"ticker": "GGB", "name": "Gerdau SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.18, "high": 4.54, "low": 4.1601, "close": 4.5}, "weekly_return": 10.56511057}, {"ticker": "CNEY", "name": "CN Energy Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.453, "high": 0.525, "low": 0.425101, "close": 0.5049}, "weekly_return": 9.49902407}, {"ticker": "MTUS", "name": "Metallus, Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.5, "high": 19.2, "low": 17.5, "close": 19.06}, "weekly_return": 8.91428571}, {"ticker": "GPRE", "name": "Green Plains Renewable Energy Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.39, "high": 16.93, "low": 15.2, "close": 16.89}, "weekly_return": 8.89748549}, {"ticker": "CLMT", "name": "Calumet Specialty Products Partners", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 35.84, "high": 39.7299, "low": 35.84, "close": 39.47}, "weekly_return": 8.37451949}, {"ticker": "MATV", "name": "Mativ Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.22, "high": 7.95, "low": 7.07, "close": 7.81}, "weekly_return": 8.17174515}, {"ticker": "SSL", "name": "Sasol Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.7, "high": 10.48, "low": 9.625, "close": 10.47}, "weekly_return": 8.0495356}, {"ticker": "WDFC", "name": "WD-40 Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 245.03, "high": 298.899, "low": 238.67, "close": 264.91}, "weekly_return": 7.76146117}, {"ticker": "HDSN", "name": "Hudson Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.4, "high": 6.56, "low": 5.98, "close": 6.45}, "weekly_return": 7.67946578}, {"ticker": "MEOH", "name": "Methanex Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 45.35, "high": 49.2, "low": 43.77, "close": 48.66}, "weekly_return": 7.01561469}, {"ticker": "BAK", "name": "Braskem SA Class A", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.372, "high": 2.67, "low": 2.29, "close": 2.61}, "weekly_return": 6.53061224}, {"ticker": "TX", "name": "Ternium SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 41.74, "high": 44.79, "low": 41.2205, "close": 44.3}, "weekly_return": 6.10778443}, {"ticker": "CF", "name": "CF Industries Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 109.69, "high": 118.18, "low": 109.66, "close": 116.92}, "weekly_return": 5.77166637}, {"ticker": "ALM", "name": "Almonty Industries Inc. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.005, "high": 16.88, "low": 14.3, "close": 16.61}, "weekly_return": 5.72883514}, {"ticker": "LYB", "name": "LyondellBasell Industries NV", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 52.75, "high": 57.42, "low": 52.19, "close": 56.35}, "weekly_return": 5.60344828}, {"ticker": "GRML", "name": "Greenland Mines Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.2575, "low": 0.2153, "close": 0.2449}, "weekly_return": 5.56034483}, {"ticker": "FNUC", "name": "Frontier Nuclear and Minerals Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.818, "low": 1.54, "close": 1.79}, "weekly_return": 5.29411765}, {"ticker": "SXC", "name": "SunCoke Energy Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.75, "high": 8.265, "low": 7.7, "close": 8.22}, "weekly_return": 5.11508951}, {"ticker": "RETO", "name": "ReTo Eco-Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.66, "high": 3.28, "low": 2.5501, "close": 2.8095}, "weekly_return": 4.83208955}, {"ticker": "DOW", "name": "Dow Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.2, "high": 29.9, "low": 26.9005, "close": 29.03}, "weekly_return": 4.76362324}, {"ticker": "REX", "name": "REX American Resources Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 44.98, "high": 47.96, "low": 44.98, "close": 47.1}, "weekly_return": 4.71320587}, {"ticker": "MT", "name": "ArcelorMittal SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 64.77, "high": 66.605, "low": 61.07, "close": 66.08}, "weekly_return": 4.22712934}, {"ticker": "ODC", "name": "Oil-Dri Corporation Of America", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 100.0, "high": 105.76, "low": 98.5, "close": 104.41}, "weekly_return": 4.05620889}, {"ticker": "BIOX", "name": "Bioceres Crop Solutions Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.3215, "high": 0.37, "low": 0.32, "close": 0.3432}, "weekly_return": 3.6858006}, {"ticker": "STLD", "name": "Steel Dynamics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 220.39, "high": 231.99, "low": 219.19, "close": 228.42}, "weekly_return": 3.643541}, {"ticker": "IPI", "name": "Intrepid Potash Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 33.4, "high": 36.68, "low": 33.4, "close": 34.8}, "weekly_return": 3.63311495}, {"ticker": "NWGL", "name": "Nature Wood Group Limited American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.2732, "high": 0.319, "low": 0.265, "close": 0.294}, "weekly_return": 3.52112676}, {"ticker": "BON", "name": "Bon Natural Life Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.18, "high": 1.25, "low": 1.1401, "close": 1.22}, "weekly_return": 3.47752332}, {"ticker": "WS", "name": "Worthington Steel Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.21, "high": 33.59, "low": 31.2, "close": 33.05}, "weekly_return": 3.21673954}, {"ticker": "OLN", "name": "Olin Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 19.61, "high": 21.95, "low": 19.28, "close": 20.68}, "weekly_return": 3.19361277}, {"ticker": "HUDI", "name": "Huadi International Group Co Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.889576, "high": 0.97, "low": 0.7812, "close": 0.8588}, "weekly_return": 3.109617}, {"ticker": "NUE", "name": "Nucor Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 220.75, "high": 229.955, "low": 220.0, "close": 227.37}, "weekly_return": 2.9988675}, {"ticker": "KOP", "name": "Koppers Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 45.97, "high": 48.12, "low": 45.13, "close": 47.56}, "weekly_return": 2.92144557}, {"ticker": "HUN", "name": "Huntsman Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.58, "high": 11.7, "low": 10.38, "close": 11.13}, "weekly_return": 2.8650647}, {"ticker": "SLVM", "name": "Sylvamo Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 38.057697, "high": 39.51, "low": 37.043781, "close": 39.18}, "weekly_return": 2.84210105}, {"ticker": "GEVO", "name": "Gevo Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.5, "low": 1.4, "close": 1.45}, "weekly_return": 2.83687943}, {"ticker": "LXU", "name": "Lsb Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.49, "high": 11.38, "low": 10.44, "close": 10.91}, "weekly_return": 2.53759398}, {"ticker": "SUZ", "name": "Suzano Papel e Celulose SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.86, "high": 8.19, "low": 7.785, "close": 8.07}, "weekly_return": 2.41116751}, {"ticker": "SCCO", "name": "Southern Copper Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 175.78, "high": 177.115, "low": 161.29, "close": 175.83}, "weekly_return": 2.22080112}, {"ticker": "CENX", "name": "Century Aluminum Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 45.14, "high": 47.0, "low": 43.255, "close": 44.67}, "weekly_return": 2.07952468}, {"ticker": "UAN", "name": "CVR Partners LP", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 114.36, "high": 118.5, "low": 111.9, "close": 116.33}, "weekly_return": 2.04385965}, {"ticker": "RS", "name": "Reliance Steel & Aluminum Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 370.66, "high": 385.95, "low": 370.66, "close": 379.22}, "weekly_return": 1.93811994}, {"ticker": "FRD", "name": "Friedman Industries Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 33.48, "high": 35.13, "low": 32.01, "close": 34.26}, "weekly_return": 1.90362879}, {"ticker": "MOS", "name": "The Mosaic Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.07, "high": 21.66, "low": 20.42, "close": 21.51}, "weekly_return": 1.79839091}, {"ticker": "CX", "name": "Cemex SAB de CV ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.38, "high": 12.685, "low": 11.845, "close": 12.48}, "weekly_return": 1.54597234}, {"ticker": "NICM", "name": "Nicola Mining Inc. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.05, "high": 6.425, "low": 6.05, "close": 6.1601}, "weekly_return": 1.33576798}, {"ticker": "ALTO", "name": "Alto Ingredients Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.61, "high": 6.001, "low": 5.41, "close": 5.63}, "weekly_return": 1.25899281}, {"ticker": "PRM", "name": "Perimeter Solutions SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 34.33, "high": 35.9868, "low": 32.63, "close": 34.32}, "weekly_return": 1.17924528}, {"ticker": "CBT", "name": "Cabot Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 87.63, "high": 89.38, "low": 81.6, "close": 87.32}, "weekly_return": 1.12333526}, {"ticker": "ELBM", "name": "Electra Battery Materials Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.5699, "high": 0.58, "low": 0.535, "close": 0.5686}, "weekly_return": 0.9946714}, {"ticker": "WLK", "name": "Westlake Chemical Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 73.95, "high": 78.6, "low": 72.71, "close": 75.49}, "weekly_return": 0.96295306}, {"ticker": "BVN", "name": "Compania de Minas Buenaventura SAA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 30.17, "high": 30.4475, "low": 27.31, "close": 30.0}, "weekly_return": 0.94212651}, {"ticker": "SMID", "name": "Smith-Midland Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 29.9, "high": 30.35, "low": 29.15, "close": 29.97}, "weekly_return": 0.90909091}, {"ticker": "FCX", "name": "Freeport-McMoran Copper & Gold Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 61.77, "high": 62.07, "low": 56.0, "close": 61.52}, "weekly_return": 0.90208299}, {"ticker": "MAKO", "name": "Mako Mining Corp Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.71, "high": 7.97, "low": 7.17, "close": 7.71}, "weekly_return": 0.78431373}, {"ticker": "SQM", "name": "Sociedad Quimica y Minera de Chile SA ADR B", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 73.07, "high": 75.25, "low": 71.5, "close": 73.19}, "weekly_return": 0.67400275}, {"ticker": "ECVT", "name": "Ecovyst Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.91, "high": 12.06, "low": 11.62, "close": 11.9}, "weekly_return": 0.59171598}, {"ticker": "NTR", "name": "Nutrien Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 64.8, "high": 67.055, "low": 63.91, "close": 65.43}, "weekly_return": 0.56870581}, {"ticker": "PKX", "name": "POSCO Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 52.67, "high": 53.22, "low": 49.6, "close": 52.28}, "weekly_return": 0.30698388}, {"ticker": "BCC", "name": "Boise Cascad Llc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 75.66, "high": 77.4299, "low": 70.125, "close": 76.06}, "weekly_return": 0.17121033}, {"ticker": "AA", "name": "Alcoa Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 48.84, "high": 51.03, "low": 47.14, "close": 48.68}, "weekly_return": 0.0}, {"ticker": "ACNT", "name": "Synalloy Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.26, "high": 15.94, "low": 14.8, "close": 15.26}, "weekly_return": 0.0}, {"ticker": "GSM", "name": "Ferroglobe PLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.3, "high": 3.505, "low": 3.219, "close": 3.27}, "weekly_return": 0.0}, {"ticker": "ORGN", "name": "Origin Materials Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.9501, "high": 0.9501, "low": 0.9501, "close": 0.9501}, "weekly_return": 0.0}, {"ticker": "ASIX", "name": "AdvanSix Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 20.11, "high": 21.375, "low": 19.39, "close": 20.28}, "weekly_return": -0.04928536}, {"ticker": "CTVA", "name": "Corteva Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 85.31, "high": 87.69, "low": 83.2325, "close": 85.68}, "weekly_return": -0.13986014}, {"ticker": "TECK", "name": "Teck Resources Ltd Class B", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 60.88, "high": 61.72, "low": 54.035, "close": 59.82}, "weekly_return": -0.3166139}, {"ticker": "SCL", "name": "Stepan Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 56.55, "high": 58.25, "low": 54.6, "close": 56.57}, "weekly_return": -0.31718062}, {"ticker": "CMP", "name": "Compass Minerals International Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 30.0, "high": 30.51, "low": 28.27, "close": 29.84}, "weekly_return": -0.3672788}, {"ticker": "ASH", "name": "Ashland Global Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 66.43, "high": 67.37, "low": 62.82, "close": 66.75}, "weekly_return": -0.38800179}, {"ticker": "TMC", "name": "TMC the metals company Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.24, "high": 4.3484, "low": 3.8426, "close": 4.21}, "weekly_return": -0.47281324}, {"ticker": "OEC", "name": "Orion Engineered Carbons SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.72, "high": 5.85, "low": 5.21, "close": 5.69}, "weekly_return": -0.49594639}, {"ticker": "NGVT", "name": "Ingevity Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 72.96, "high": 74.03, "low": 69.62, "close": 72.07}, "weekly_return": -0.57939026}, {"ticker": "NMG", "name": "Nouveau Monde Graphite Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.61, "high": 1.7, "low": 1.5, "close": 1.6}, "weekly_return": -0.62111801}, {"ticker": "RYAM", "name": "Rayonier Advanced Materials", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.4, "high": 7.4682, "low": 6.85, "close": 7.31}, "weekly_return": -0.67934783}, {"ticker": "CSTM", "name": "Constellium Nv", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 29.6, "high": 30.4, "low": 28.55, "close": 29.28}, "weekly_return": -0.7121058}, {"ticker": "CLW", "name": "Clearwater Paper Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.0, "high": 16.15, "low": 14.96, "close": 15.8}, "weekly_return": -0.75376884}, {"ticker": "HCC", "name": "Warrior Met Coal Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 80.97, "high": 82.49, "low": 76.0, "close": 80.09}, "weekly_return": -0.91550167}, {"ticker": "FF", "name": "FutureFuel Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.69, "high": 4.79, "low": 4.535, "close": 4.64}, "weekly_return": -1.06609808}, {"ticker": "TROX", "name": "Tronox Holdings PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.18, "high": 6.28, "low": 5.84, "close": 6.14}, "weekly_return": -1.12721417}, {"ticker": "KRO", "name": "Kronos Worldwide Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.04, "high": 6.13, "low": 5.77, "close": 5.89}, "weekly_return": -1.3400335}, {"ticker": "JCTC", "name": "Jewett-Cameron Trading Company Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.52, "high": 2.7499, "low": 2.455, "close": 2.52}, "weekly_return": -1.5625}, {"ticker": "CE", "name": "Celanese Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 47.22, "high": 49.57, "low": 46.09, "close": 46.92}, "weekly_return": -1.59395973}, {"ticker": "CAPS", "name": "Capstone Holding Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.267, "high": 0.28, "low": 0.2401, "close": 0.2564}, "weekly_return": -1.76245211}, {"ticker": "IOSP", "name": "Innospec Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 82.72, "high": 82.95, "low": 79.435, "close": 81.62}, "weekly_return": -1.78098676}, {"ticker": "WLKP", "name": "Westlake Chemical Partners LP", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.19, "high": 22.54, "low": 21.7, "close": 21.96}, "weekly_return": -1.78890877}, {"ticker": "NEM", "name": "Newmont Goldcorp Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 98.01, "high": 98.93, "low": 91.1801, "close": 95.29}, "weekly_return": -1.80338005}, {"ticker": "EMN", "name": "Eastman Chemical Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 68.24, "high": 70.39, "low": 66.69, "close": 67.57}, "weekly_return": -1.87336625}, {"ticker": "MSB", "name": "Mesabi Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.5, "high": 25.9, "low": 24.6701, "close": 25.1}, "weekly_return": -1.91481047}, {"ticker": "BHP", "name": "BHP Group Limited", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 82.94, "high": 84.245, "low": 76.805, "close": 81.68}, "weekly_return": -1.9800792}, {"ticker": "LOMA", "name": "Loma Negra Compania Industrial Argentina SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.9, "high": 12.19, "low": 10.8205, "close": 11.52}, "weekly_return": -2.04081633}, {"ticker": "MP", "name": "MP Materials Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 53.7, "high": 54.74, "low": 49.25, "close": 52.21}, "weekly_return": -2.06340274}, {"ticker": "CGAU", "name": "Centerra Gold Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.93, "high": 17.13, "low": 15.145, "close": 16.22}, "weekly_return": -2.17129071}, {"ticker": "NWPX", "name": "Northwest Pipe Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 136.99, "high": 144.58, "low": 128.24, "close": 133.89}, "weekly_return": -2.21297108}, {"ticker": "FSM", "name": "Fortuna Silver Mines Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.88, "high": 8.955, "low": 7.9201, "close": 8.52}, "weekly_return": -2.29357798}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}