{"index": {"name": "Agricultural Inputs", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 738.19846511, "weekly_return": 1.70222067, "constituents": 13, "advancing": 6, "declining": 7, "unchanged": 0, "trend_line": 750.00616, "activity_lines": {"activity_5": 734.291305, "activity_10": 737.831061, "activity_20": 741.09582, "activity_30": 744.765884}, "fair_value": 1019.176275, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Agricultural Inputs advanced 1.70% with 6 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/agricultural-inputs/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1406.41537529, 1397.97952173, 1373.27593128, 1389.21706834, 1425.20683389, 1421.38194732, 1465.62240422, 1483.50620105, 1439.91632826, 1426.30855399, 1346.68578256, 1346.72220649, 1371.69496144, 1326.71590607, 1334.0030631, 1287.10211067, 1274.03917416, 1195.72485404, 1191.20411944, 1151.49305922, 1097.04697165, 1155.28386468, 1083.58637996, 1118.69629777, 1125.78514983, 1118.31006873, 1121.88592659, 1143.28996158, 1168.58825627, 1183.97488286, 1160.90597189, 1117.27173023, 1068.50604654, 1088.97659186, 1083.5374717, 1087.91822412, 1136.69691707, 1165.59110503, 1174.80662208, 1201.76097834, 1198.38950309, 1224.56662704, 1276.29856465, 1243.62333071, 1206.97943525, 1174.97307477, 1181.90459103, 1188.59954823, 1225.89498893, 1260.67777088, 1226.50768504, 1233.53658255, 1162.74850147, 1124.12185309, 1119.83002936, 1109.83768072, 1092.80876957, 1092.5273563, 1122.66604891, 1140.07918146, 1053.95774124, 1011.15843814, 1019.17709953, 1048.37098858, 1075.72085791, 1016.96439238, 1026.95530199, 1006.21952593, 1053.21723103, 1042.75844928, 1027.12807549, 1032.16408609, 1034.27176846, 1019.72640886, 1016.572642, 991.70512618, 1024.90727396, 1053.12838076, 1030.47642206, 1013.38253129, 937.58036067, 952.103482, 987.88561115, 970.31396898, 1027.9825385, 1083.46536975, 1086.20494052, 1006.64526129, 977.28611348, 948.52223779, 909.47224729, 914.87916107, 903.83261601, 901.44605926, 894.17266197, 804.72361425, 829.4029717, 844.5173505, 898.75043405, 911.60236163, 951.22259596, 957.02211258, 943.06580623, 972.12032668, 996.83269768, 967.40103426, 962.67113534, 953.00746652, 992.78144873, 963.60636011, 925.21591379, 977.82391819, 921.8416346, 894.55460101, 910.16194287, 930.23821921, 931.32322032, 912.49358368, 900.72847418, 855.80963441, 845.61087813, 847.99179754, 826.66080732, 840.00918198, 854.68996821, 804.47127868, 779.97197391, 786.94036342, 725.86908267, 776.697803, 746.99109491, 775.40025483, 737.76682141, 737.24269099, 734.95057902, 748.95655748, 780.90867547, 809.59961212, 766.48125528, 732.8730717, 737.94627129, 745.77246364, 737.39523555, 753.13584632, 785.70126077, 696.68712019, 740.58729833, 761.45777572, 731.82692338, 737.76873884, 755.59401006, 739.68957706, 735.47729471, 736.45367597, 725.84301527, 738.19846511], "weeklyReturn": [2.08238334, -0.59981238, -1.76709244, 1.16081093, 2.59065098, -0.26837414, 3.11249605, 1.22021858, -2.93830068, -0.94503924, -5.58243665, 0.00270471, 1.85433602, -3.27908585, 0.54926281, -3.51580545, -1.01491066, -6.14693188, -0.37807482, -3.33369064, -4.72830358, 5.30851409, -6.20604917, 3.24015865, 0.63367082, -0.66398825, 0.31975549, 1.90786197, 2.21276278, 1.31668503, -1.94842908, -3.75863702, -4.36471114, 1.91580997, -0.49947081, 0.40430096, 4.48367275, 2.54194302, 0.79063035, 2.29436537, -0.28054458, 2.18435858, 4.22450984, -2.56015597, -2.94654294, -2.65177347, 0.5899298, 0.56645496, 3.13776332, 2.8373378, -2.71045359, 0.57308222, -5.73862843, -3.32201231, -0.38179346, -0.8923094, -1.53436051, -0.02575137, 2.75862132, 1.55105185, -7.55398762, -4.06081776, 0.7930173, 2.86445693, 2.60879685, -5.46205506, 0.98242472, -2.01915079, 4.67072084, -0.99303177, -1.49894482, 0.49030016, 0.20420032, -1.40633826, -0.30927579, -2.4462114, 3.3479859, 2.75352781, -2.15092092, -1.65883376, -7.4801142, 1.54900017, 3.75821849, -1.77871223, 5.94328963, 5.39725425, 0.25285264, -7.32455509, -2.91653365, -2.94323999, -4.11692936, 0.59451114, -1.20743214, -0.26404853, -0.80685885, -10.00355429, 3.06681164, 1.82232031, 6.42178441, 1.42997734, 4.34621892, 0.6096908, -1.45830553, 3.08085822, 2.5421103, -2.95251786, -0.48892845, -1.00383905, 4.17352262, -2.93872218, -3.98403829, 5.68602459, -5.72519066, -2.96005654, 1.74470534, 2.20579167, 0.11663691, -2.02181544, -1.28933613, -4.98694568, -1.19170851, 0.28156206, -2.51547129, 1.61473419, 1.74769354, -5.87566151, -3.0453921, 0.89341537, -7.76059834, 7.00246388, -3.8247447, 3.80314573, -4.85342031, -0.07104283, -0.31090331, 1.90570344, 4.2662178, 3.67404506, -5.32588655, -4.38473653, 0.69223441, 1.06053688, -1.12329544, 2.13462333, 4.32397616, -11.32926024, 6.30127598, 2.81809821, -3.89133229, 0.81191539, 2.41610552, -2.10489135, -0.56946623, 0.13275478, -1.44077775, 1.70222067], "trendLine": [1626.794997, 1612.473799, 1596.111946, 1580.774583, 1570.538968, 1564.195594, 1560.316516, 1557.427819, 1550.060459, 1539.445085, 1526.095966, 1512.52835, 1498.882524, 1484.059692, 1470.836678, 1455.406103, 1438.100289, 1422.968234, 1411.335521, 1398.827039, 1383.109646, 1370.686226, 1354.04944, 1339.244813, 1325.455586, 1312.486976, 1302.288902, 1292.19904, 1285.480471, 1279.022105, 1270.838459, 1261.481532, 1251.322536, 1241.31452, 1229.925541, 1218.810084, 1207.845901, 1197.248731, 1188.411741, 1180.926822, 1175.983613, 1171.91176, 1168.73188, 1165.962127, 1161.728007, 1157.990372, 1154.919219, 1154.681709, 1155.838071, 1159.477562, 1163.792919, 1166.401343, 1169.04008, 1169.220932, 1169.022428, 1168.740015, 1167.770777, 1166.07869, 1164.547949, 1163.084759, 1159.519818, 1155.982709, 1154.33841, 1152.98489, 1152.724337, 1150.359209, 1146.701155, 1141.388769, 1137.335789, 1132.035705, 1126.326991, 1119.913573, 1111.846013, 1104.382782, 1098.035889, 1091.926957, 1086.693713, 1082.178008, 1075.664056, 1067.420881, 1057.78997, 1048.408867, 1042.580104, 1037.453174, 1034.391591, 1033.512514, 1033.292387, 1030.42965, 1025.583652, 1019.198421, 1014.382238, 1011.172928, 1007.328112, 1002.430615, 996.379008, 989.304316, 982.719238, 977.329165, 972.180272, 967.808403, 965.27822, 962.773487, 959.733289, 958.146419, 957.488421, 956.678285, 954.603747, 951.266383, 950.009884, 948.350678, 947.93853, 948.795878, 946.594412, 944.0691, 940.141747, 935.034175, 929.871451, 926.733062, 924.18114, 921.09072, 918.962008, 916.732429, 914.160035, 912.11214, 910.79605, 910.787639, 909.139939, 907.220706, 901.457994, 896.961175, 890.153459, 884.099397, 877.256097, 869.426843, 860.697439, 853.415956, 847.357208, 842.576946, 835.033606, 827.342496, 821.100175, 813.365126, 807.216913, 802.502955, 798.354265, 790.569229, 784.211365, 779.176838, 773.546786, 769.612089, 766.611527, 763.001453, 759.962003, 756.510152, 752.215254, 750.00616], "activity5": [1398.214403, 1395.667543, 1386.87606, 1388.245615, 1400.34031, 1407.994644, 1429.398025, 1452.253147, 1453.229626, 1446.290229, 1412.736461, 1384.174579, 1371.863628, 1352.013741, 1342.139601, 1322.78551, 1303.049352, 1262.053955, 1231.282988, 1196.30912, 1155.353889, 1146.481299, 1121.626567, 1115.95104, 1117.472319, 1118.215764, 1118.733622, 1128.612688, 1142.94428, 1159.078616, 1163.644001, 1150.824911, 1122.058206, 1105.100611, 1091.63742, 1086.330307, 1102.148608, 1126.303293, 1147.05748, 1171.07445, 1186.086028, 1202.458562, 1230.217095, 1239.703385, 1232.387263, 1214.054458, 1199.593252, 1190.207835, 1199.100833, 1220.769981, 1227.469211, 1233.075766, 1211.644162, 1179.060411, 1151.830928, 1130.660511, 1111.591791, 1101.811121, 1106.758091, 1117.606493, 1098.397804, 1068.64801, 1047.014459, 1040.002221, 1047.059611, 1038.822066, 1036.381049, 1025.974981, 1032.098654, 1034.412983, 1033.714681, 1034.017471, 1034.67557, 1028.615065, 1023.736027, 1012.313537, 1014.319959, 1026.217205, 1029.30669, 1025.981544, 997.601682, 977.671178, 974.521637, 969.864399, 988.440848, 1024.538241, 1051.823156, 1043.648082, 1024.435981, 995.171112, 958.186933, 934.6046, 918.761804, 908.977665, 901.825064, 868.479419, 850.343469, 842.944058, 857.576692, 876.67301, 907.814093, 931.12175, 941.269362, 954.531917, 971.140602, 972.256711, 970.717624, 965.580713, 973.039019, 969.394887, 955.169028, 961.291513, 947.74305, 927.176632, 918.361118, 919.800657, 921.267043, 919.55693, 914.548317, 894.155165, 873.985916, 860.252129, 844.96344, 839.846395, 843.670898, 830.830482, 812.566271, 801.159511, 772.043688, 767.480111, 758.213776, 762.249173, 754.044873, 748.9441, 742.321049, 743.149805, 754.498237, 775.043086, 776.426296, 764.657542, 754.718354, 748.121916, 741.075483, 744.089545, 758.84844, 740.414075, 739.363712, 745.615853, 740.386874, 738.559095, 745.868575, 743.949451, 740.686081, 739.480203, 734.428989, 734.291305], "activity10": [1439.823274, 1425.847871, 1409.744668, 1400.347382, 1400.650382, 1402.335313, 1413.627354, 1427.483825, 1432.732676, 1434.238823, 1420.384781, 1407.623353, 1400.334378, 1384.896137, 1371.919219, 1352.073106, 1332.293364, 1301.757987, 1275.633046, 1246.809953, 1213.084216, 1194.485893, 1166.33236, 1149.800787, 1138.340271, 1129.306429, 1123.99169, 1125.335015, 1132.231393, 1142.336536, 1147.656754, 1143.8824, 1131.932688, 1123.979081, 1115.576902, 1108.739363, 1111.323255, 1118.891346, 1127.72951, 1141.355405, 1154.044921, 1170.812395, 1195.03486, 1209.538327, 1214.567509, 1211.532954, 1208.175858, 1205.21407, 1208.614936, 1217.411064, 1218.923235, 1221.202148, 1210.447411, 1194.734193, 1180.413398, 1165.860347, 1149.39541, 1134.499231, 1126.829581, 1124.202845, 1108.110368, 1087.37347, 1072.13775, 1064.820399, 1063.85304, 1053.004672, 1045.661438, 1035.745399, 1035.94363, 1035.502971, 1033.989893, 1033.880266, 1033.771933, 1030.74454, 1027.664546, 1021.138608, 1021.108683, 1026.247105, 1026.414101, 1023.886586, 1008.110966, 996.604053, 993.05863, 987.161747, 992.648467, 1008.015522, 1022.212312, 1020.829203, 1014.953215, 1004.814528, 988.75512, 974.189844, 958.292912, 943.490296, 928.617389, 899.913924, 880.765648, 869.034567, 870.111828, 874.953723, 887.670568, 900.682774, 910.391234, 924.669003, 942.154943, 952.423126, 958.873557, 961.143899, 968.673326, 969.188537, 961.77814, 964.405684, 956.476415, 943.971762, 935.715093, 932.684488, 930.526844, 925.515592, 919.101844, 906.194726, 893.393228, 882.471989, 870.032973, 861.751494, 857.130984, 844.388384, 829.478037, 818.586511, 798.873901, 791.582139, 780.327554, 776.031357, 766.212565, 757.91473, 751.068629, 748.94615, 753.642505, 763.538363, 765.182533, 759.977722, 756.492124, 754.593921, 751.711273, 751.69731, 757.315366, 745.826292, 743.269422, 745.240301, 742.699058, 741.868224, 744.189336, 743.297865, 741.751122, 740.416775, 737.45653, 737.831061], "activity20": [1509.679304, 1492.278409, 1474.218939, 1459.619548, 1450.267677, 1442.006229, 1439.523098, 1440.303144, 1437.723109, 1434.324567, 1423.821184, 1414.377857, 1408.17605, 1398.695261, 1391.032865, 1379.882087, 1368.536107, 1350.463948, 1333.152962, 1312.912072, 1288.563138, 1271.233759, 1248.231741, 1229.952999, 1213.63758, 1198.036066, 1184.218309, 1174.075872, 1167.962874, 1164.607307, 1160.208671, 1152.539059, 1141.317717, 1133.489708, 1126.275779, 1120.671758, 1120.661821, 1124.057723, 1128.474787, 1135.537016, 1142.038781, 1150.551022, 1163.660196, 1172.739766, 1177.734551, 1179.294471, 1181.244712, 1183.546765, 1189.185005, 1197.863001, 1202.921451, 1208.336931, 1206.457048, 1200.449662, 1193.866172, 1186.158209, 1176.724066, 1167.472113, 1161.438434, 1157.311438, 1145.276122, 1129.852452, 1116.208694, 1106.569695, 1100.465218, 1089.389927, 1080.018575, 1069.41024, 1064.146353, 1058.708667, 1052.820085, 1048.36055, 1045.060663, 1040.987298, 1037.110695, 1031.35746, 1029.328869, 1030.311343, 1029.324103, 1027.14787, 1018.355701, 1011.500864, 1008.335064, 1003.64478, 1004.818441, 1011.503507, 1018.132813, 1016.902866, 1012.874782, 1006.468858, 996.792631, 988.191614, 979.097045, 970.396323, 961.566137, 944.799851, 931.274368, 920.119322, 915.122718, 911.977374, 913.090053, 914.690104, 914.93756, 918.165542, 923.738481, 926.656737, 929.677213, 932.365597, 939.097397, 942.976829, 943.1282, 948.214887, 947.670191, 944.440972, 942.730984, 942.856882, 942.488425, 939.841335, 935.750062, 927.371385, 918.287078, 909.932437, 900.065466, 892.024078, 886.009961, 875.889982, 864.212592, 854.068853, 838.899598, 829.842185, 818.845602, 811.403344, 801.34087, 792.105027, 783.399991, 776.863198, 774.23271, 775.050951, 772.252654, 766.89285, 762.60162, 759.56843, 756.224168, 754.804085, 756.899153, 750.845202, 749.485478, 750.300964, 748.41581, 747.068173, 747.603557, 746.583267, 745.331858, 744.18434, 742.030041, 741.09582], "activity30": [1561.735492, 1546.973204, 1531.541083, 1518.193027, 1508.156398, 1498.533364, 1492.173803, 1487.218299, 1479.636913, 1471.652919, 1459.216835, 1447.644334, 1438.558309, 1427.450785, 1417.769713, 1405.91587, 1394.214777, 1378.577653, 1363.625129, 1346.861099, 1327.391417, 1312.69298, 1294.170409, 1278.986336, 1265.214744, 1251.850517, 1239.553676, 1229.295679, 1221.32079, 1214.772042, 1207.151647, 1197.244116, 1184.794085, 1174.320153, 1164.140988, 1154.979226, 1149.681602, 1146.955486, 1145.507608, 1146.368849, 1147.495474, 1150.629862, 1157.364495, 1162.196201, 1164.842479, 1165.697, 1167.239852, 1169.412777, 1174.007182, 1180.771034, 1185.095558, 1189.595149, 1189.359482, 1186.461532, 1183.275022, 1179.456651, 1174.557861, 1169.703447, 1166.902631, 1165.324001, 1158.283548, 1148.711846, 1139.885678, 1133.04907, 1128.064294, 1119.305588, 1111.344045, 1102.280714, 1096.592228, 1090.490464, 1083.72223, 1077.647204, 1072.121926, 1066.178726, 1060.513556, 1053.653506, 1049.329656, 1047.164151, 1043.828564, 1039.810401, 1031.433594, 1024.615111, 1020.710384, 1016.048053, 1015.437044, 1018.603095, 1022.002606, 1020.283437, 1016.854821, 1011.883117, 1004.804009, 998.384456, 991.459274, 984.628174, 977.64379, 965.278926, 954.96271, 946.04646, 940.976864, 937.068612, 935.99856, 935.465908, 934.194444, 934.993608, 937.489497, 938.12902, 938.515656, 938.41267, 941.091061, 941.968253, 940.475688, 942.403777, 940.664794, 937.307387, 935.119828, 934.480891, 934.241475, 933.120322, 931.442607, 927.031542, 922.161875, 917.583151, 911.772079, 906.988153, 903.283497, 896.423834, 887.984114, 880.10027, 868.400165, 860.351121, 850.675632, 843.272199, 833.831388, 824.798265, 816.122377, 808.913288, 804.235399, 801.799425, 796.890026, 790.299023, 784.531525, 779.671673, 774.770389, 771.281288, 770.197308, 763.638137, 760.413497, 758.945523, 755.89069, 753.582429, 752.678037, 750.941137, 749.165385, 747.648718, 745.670193, 744.765884], "fairValue": [1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275, 1019.176275], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 8, 3, 8, 8, 6, 10, 9, 3, 5, 1, 3, 9, 3, 8, 1, 6, 0, 7, 2, 1, 11, 1, 9, 7, 6, 6, 10, 11, 5, 4, 2, 1, 10, 5, 6, 11, 10, 7, 10, 6, 5, 12, 6, 2, 3, 7, 9, 8, 6, 5, 5, 1, 2, 6, 7, 4, 10, 10, 9, 2, 3, 10, 9, 8, 1, 10, 7, 9, 3, 4, 9, 6, 7, 5, 5, 9, 7, 3, 5, 0, 5, 11, 7, 11, 11, 5, 2, 4, 4, 3, 8, 4, 7, 4, 0, 9, 11, 13, 11, 9, 8, 5, 11, 10, 5, 8, 5, 12, 4, 1, 12, 2, 5, 8, 10, 6, 3, 10, 2, 6, 6, 4, 4, 11, 2, 5, 8, 0, 12, 2, 12, 2, 8, 9, 9, 11, 10, 4, 4, 10, 10, 7, 5, 8, 1, 10, 8, 2, 6, 8, 5, 5, 8, 5, 6], "declining": [5, 5, 9, 5, 3, 7, 3, 4, 10, 8, 12, 10, 4, 10, 5, 12, 7, 12, 6, 11, 12, 2, 12, 4, 6, 7, 7, 3, 2, 8, 9, 11, 12, 3, 8, 6, 2, 3, 6, 3, 7, 8, 1, 7, 11, 10, 6, 4, 5, 6, 8, 8, 12, 10, 7, 6, 9, 3, 3, 4, 11, 10, 3, 4, 5, 12, 2, 6, 4, 10, 9, 4, 7, 6, 8, 8, 4, 6, 10, 7, 13, 8, 2, 6, 2, 2, 7, 11, 9, 9, 10, 5, 9, 6, 9, 13, 4, 2, 0, 2, 4, 5, 8, 2, 3, 8, 5, 8, 1, 9, 12, 1, 11, 8, 5, 3, 7, 10, 3, 11, 7, 7, 9, 9, 2, 11, 8, 5, 13, 1, 11, 1, 11, 5, 4, 3, 2, 3, 8, 9, 3, 3, 6, 8, 4, 12, 3, 4, 11, 7, 5, 8, 8, 5, 8, 7]}, "constituents": [{"ticker": "NXTS", "name": "Nexentis Technologies Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.47, "high": 6.75, "low": 4.3901, "close": 5.58}, "weekly_return": 24.55357143}, {"ticker": "BIOX", "name": "Bioceres Crop Solutions Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.46, "low": 0.4045, "close": 0.4459}, "weekly_return": 7.73133607}, {"ticker": "MOS", "name": "The Mosaic Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.51, "high": 24.495, "low": 22.2, "close": 23.9}, "weekly_return": 6.17503332}, {"ticker": "FMC", "name": "FMC Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.09, "high": 13.98, "low": 12.82, "close": 13.66}, "weekly_return": 4.19527079}, {"ticker": "ICL", "name": "ICL Israel Chemicals Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.51, "high": 6.785, "low": 6.51, "close": 6.64}, "weekly_return": 2.78637771}, {"ticker": "SEED", "name": "Origin Agritech Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.16, "low": 1.09, "close": 1.13}, "weekly_return": 0.89285714}, {"ticker": "SMG", "name": "Scotts Miracle-Gro Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 59.95, "high": 62.07, "low": 57.78, "close": 59.0}, "weekly_return": -0.27045301}, {"ticker": "IPI", "name": "Intrepid Potash Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.03, "high": 40.175, "low": 38.27, "close": 39.07}, "weekly_return": -1.11364212}, {"ticker": "CTVA", "name": "Corteva Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 79.46, "high": 81.24, "low": 78.13, "close": 78.28}, "weekly_return": -1.60884867}, {"ticker": "NTR", "name": "Nutrien Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 70.0, "high": 70.51, "low": 67.62, "close": 68.55}, "weekly_return": -2.25295879}, {"ticker": "UAN", "name": "CVR Partners LP", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 123.89, "high": 125.0396, "low": 120.1, "close": 121.3}, "weekly_return": -3.09179516}, {"ticker": "CF", "name": "CF Industries Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 120.06, "high": 122.25, "low": 111.27, "close": 112.35}, "weekly_return": -7.68282662}, {"ticker": "AVD", "name": "American Vanguard Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.83, "high": 2.85, "low": 2.54, "close": 2.58}, "weekly_return": -8.18505338}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}