{"index": {"name": "Agricultural Inputs", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1225.5754701, "weekly_return": -1.09016007, "constituents": 12, "advancing": 6, "declining": 6, "unchanged": 0, "trend_line": 1301.188364, "activity_lines": {"activity_5": 1225.741648, "activity_10": 1244.702188, "activity_20": 1282.087773, "activity_30": 1295.387182}, "fair_value": 1411.668706, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Agricultural Inputs declined 1.09% with 6 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/agricultural-inputs/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1709.15238286, 1739.41507682, 1663.25316793, 1611.57377012, 1547.68637515, 1554.54920654, 1601.24202561, 1550.93886891, 1557.12842597, 1501.22517261, 1491.04081373, 1409.01478906, 1419.25549478, 1389.22935456, 1325.94052199, 1375.25555497, 1290.04182374, 1347.57121853, 1367.51863697, 1363.6742199, 1339.98770532, 1395.59793623, 1436.32183471, 1443.5120418, 1410.63416664, 1361.26285489, 1308.71196433, 1341.13383329, 1337.32814193, 1343.1847435, 1412.70632268, 1448.48992722, 1468.68332517, 1497.60146584, 1502.76741807, 1556.84641297, 1619.5175217, 1586.11063134, 1511.95911928, 1490.27814506, 1506.29028505, 1522.43590745, 1583.17824702, 1612.12781978, 1595.32292662, 1604.88395643, 1537.421769, 1477.86966155, 1482.25452204, 1494.96997532, 1465.7584317, 1467.50112142, 1500.0109366, 1520.42684041, 1416.37315423, 1379.81320543, 1411.94680921, 1462.64348513, 1473.51037362, 1406.8686054, 1409.88749781, 1407.39599866, 1474.61008319, 1464.19823902, 1452.05254814, 1463.62832547, 1438.23927325, 1429.21451057, 1429.07794937, 1408.07539145, 1451.89034769, 1500.88012048, 1460.91744321, 1441.70065573, 1335.68360538, 1330.27239546, 1356.71851105, 1358.83927159, 1474.63795442, 1530.13906973, 1529.10647939, 1429.84433326, 1408.3524982, 1386.60388937, 1353.64816178, 1390.56752239, 1368.5148807, 1379.64727996, 1375.02184379, 1245.2649633, 1285.7940945, 1306.96500923, 1382.69988948, 1388.9106131, 1425.37015171, 1464.4798389, 1453.02088413, 1508.88526224, 1535.80046043, 1501.06136631, 1504.14378853, 1490.81955211, 1551.21461765, 1505.59469598, 1434.02559414, 1495.67736098, 1434.07245486, 1377.22569682, 1415.90928819, 1442.10939947, 1449.93952454, 1414.23566807, 1404.16453461, 1357.5570486, 1368.31277621, 1365.28581051, 1323.29179971, 1353.7760063, 1385.14686169, 1307.49960931, 1277.86370019, 1287.36168709, 1194.78176291, 1268.79252662, 1222.13325021, 1267.16319598, 1216.2721493, 1229.13995636, 1250.606132, 1269.54297338, 1332.90032943, 1385.2662502, 1331.54336248, 1285.02664655, 1318.58235805, 1320.6416285, 1304.28691268, 1337.05815737, 1405.70244102, 1253.65356863, 1348.11583992, 1389.27262871, 1338.33978289, 1353.5227425, 1364.85890839, 1339.99338606, 1320.54810593, 1336.44503832, 1315.08598484, 1312.4287418, 1237.88453783, 1255.81836404, 1209.27004416, 1209.18502359, 1239.08346326, 1225.5754701], "weeklyReturn": [3.84232297, 1.77062585, -4.37859312, -3.10712757, -3.9642861, 0.4434252, 3.00362439, -3.14150865, 0.39908453, -3.59015046, -0.67840315, -5.50125952, 0.72679902, -2.11562614, -4.55567919, 3.71924925, -6.19621066, 4.45949842, 1.48024966, -0.28112356, -1.73696285, 4.15005531, 2.91802513, 0.50059861, -2.27763082, -3.49993733, -3.86045137, 2.47738768, -0.28376671, 0.43793302, 5.17587618, 2.53298254, 1.39409999, 1.96898407, 0.3449484, 3.59862706, 4.02551647, -2.06276807, -4.67505296, -1.43396564, 1.0744397, 1.07187987, 3.98981259, 1.82857318, -1.04240451, 0.59931627, -4.20355548, -3.87350489, 0.29670143, 0.85784547, -1.95398865, 0.11889338, 2.21531791, 1.36105033, -6.84371542, -2.58123706, 2.32883724, 3.5905514, 0.74296222, -4.52265348, 0.2145824, -0.17671617, 4.7757763, -0.70607439, -0.82951137, 0.79720099, -1.73466527, -0.62748688, -0.00955498, -1.46965797, 3.11169107, 3.37420611, -2.6626162, -1.31539175, -7.35361047, -0.40512663, 1.98802258, 0.15631544, 8.52188226, 3.7637113, -0.06748343, -6.49151302, -1.50308915, -1.5442589, -2.37672257, 2.72739709, -1.58587349, 0.81346571, -0.33526223, -9.43671412, 3.25465924, 1.6465245, 5.79471368, 0.44917365, 2.62504572, 2.74382673, -0.78245903, 3.84470579, 1.78378031, -2.26195362, 0.20534951, -0.88583529, 4.05113184, -2.94091618, -4.7535437, 4.29920966, -4.11886331, -3.96400878, 2.80880552, 1.85040889, 0.54296332, -2.46243763, -0.71212554, -3.31923253, 0.7922855, -0.22121884, -3.07584027, 2.30366474, 2.31728552, -5.6057054, -2.26660941, 0.74327073, -7.19144628, 6.19450062, -3.67745517, 3.68453651, -4.0161399, 1.05797104, 1.74643868, 1.51421306, 4.99056411, 3.92871992, -3.87816333, -3.49344357, 2.61128527, 0.15617306, -1.23839166, 2.51257943, 5.1339789, -10.81657597, 7.53495811, 3.05291189, -3.66615197, 1.13446225, 0.83753051, -1.8218383, -1.45114747, 1.2038132, -1.59819917, -0.2020585, -5.67986677, 1.4487479, -3.70661245, -0.00703073, 2.47261082, -1.09016007], "trendLine": [1780.62579, 1778.749269, 1771.832367, 1760.358505, 1746.363417, 1732.184063, 1718.589694, 1703.430979, 1689.649907, 1674.008048, 1655.94566, 1641.024819, 1629.606207, 1617.507852, 1601.155764, 1588.600955, 1570.537139, 1556.186296, 1543.100436, 1532.433757, 1523.016537, 1514.69965, 1510.226983, 1505.616022, 1498.719624, 1490.393753, 1480.93117, 1471.892908, 1461.170285, 1451.079404, 1441.197869, 1431.500364, 1425.014702, 1421.215626, 1419.718327, 1419.794901, 1420.404084, 1421.576476, 1420.070832, 1419.705931, 1420.214247, 1423.994951, 1429.459043, 1436.888992, 1445.868405, 1453.522685, 1461.768683, 1466.111965, 1469.936494, 1474.313019, 1478.505377, 1480.90215, 1483.02512, 1485.588946, 1485.780246, 1486.398591, 1489.839753, 1493.890074, 1498.429482, 1500.552277, 1500.458317, 1499.088519, 1499.286078, 1498.172637, 1496.482141, 1493.374871, 1487.332263, 1482.102392, 1479.339687, 1476.599595, 1474.786264, 1474.067738, 1469.992377, 1464.311472, 1455.656828, 1446.503109, 1440.479667, 1436.511988, 1436.258102, 1437.430405, 1439.542007, 1438.28678, 1435.231499, 1430.770734, 1428.679901, 1429.038378, 1427.590647, 1424.824107, 1421.541156, 1416.154368, 1412.017921, 1408.670222, 1405.606549, 1403.096961, 1402.207548, 1402.235932, 1402.728652, 1405.384344, 1408.941761, 1412.041293, 1413.783075, 1413.447722, 1416.457628, 1418.587429, 1421.865496, 1427.378995, 1429.957459, 1430.57034, 1428.612718, 1425.678396, 1423.039497, 1422.519208, 1422.37961, 1421.411382, 1421.900202, 1421.057478, 1419.550042, 1418.687666, 1419.025167, 1421.099655, 1420.835309, 1420.181865, 1413.917927, 1409.913991, 1403.139428, 1396.562206, 1388.670582, 1379.345738, 1369.839261, 1362.121981, 1356.413865, 1352.895422, 1345.573047, 1338.220779, 1334.372671, 1328.538146, 1324.211962, 1322.873044, 1322.532815, 1316.250954, 1312.856831, 1312.02473, 1309.830572, 1309.696095, 1309.580966, 1308.737885, 1308.646429, 1308.06873, 1305.733367, 1305.897672, 1304.565033, 1303.513589, 1303.996531, 1302.009615, 1302.574622, 1301.188364], "activity5": [1661.571995, 1693.447585, 1690.147497, 1666.222845, 1624.1646, 1590.942284, 1583.591119, 1568.683772, 1563.327231, 1542.965962, 1522.30732, 1478.540563, 1451.002523, 1422.234661, 1383.563794, 1373.016914, 1341.784474, 1337.66003, 1344.963677, 1352.433234, 1349.491705, 1367.43811, 1391.922074, 1412.886066, 1417.824539, 1403.175245, 1369.590644, 1352.605731, 1340.698121, 1337.821638, 1362.615643, 1395.907952, 1426.612862, 1458.453853, 1481.33194, 1511.597514, 1553.144118, 1572.153252, 1558.616729, 1536.896037, 1521.345343, 1514.546932, 1534.468075, 1564.234568, 1581.721517, 1595.39249, 1580.003156, 1543.764062, 1516.00716, 1501.146963, 1483.239781, 1475.188531, 1482.635262, 1495.41121, 1470.957774, 1439.557477, 1424.598063, 1430.241162, 1441.99772, 1434.66812, 1428.978454, 1420.453336, 1434.636299, 1444.550875, 1451.037696, 1458.370847, 1453.658258, 1443.881197, 1437.084987, 1425.629277, 1431.710363, 1454.903905, 1460.600498, 1457.777967, 1418.774905, 1382.794225, 1363.736781, 1354.99703, 1391.662053, 1444.631627, 1484.293306, 1477.611998, 1458.89169, 1429.620965, 1395.233934, 1384.919417, 1376.48995, 1375.859914, 1375.601746, 1332.863421, 1310.860353, 1302.899152, 1324.286236, 1347.540054, 1382.021133, 1417.531762, 1437.310356, 1465.973352, 1495.195722, 1503.045738, 1506.877147, 1503.62288, 1517.98039, 1514.309303, 1488.795567, 1488.30147, 1467.836834, 1432.206418, 1421.069794, 1424.645567, 1430.292462, 1427.087261, 1421.847467, 1399.275922, 1384.179769, 1372.994403, 1353.454613, 1350.139151, 1360.639875, 1343.418861, 1320.373422, 1306.32212, 1263.806183, 1256.560117, 1241.517915, 1247.176785, 1236.58534, 1235.022466, 1238.324438, 1249.151117, 1277.936267, 1319.794247, 1332.478325, 1322.829938, 1322.072086, 1318.731366, 1310.75632, 1319.103646, 1349.964746, 1322.097836, 1330.046935, 1349.88335, 1347.076435, 1349.245065, 1358.671064, 1352.394866, 1340.178404, 1337.842556, 1328.513338, 1320.860824, 1291.855586, 1275.635547, 1248.214717, 1229.24388, 1227.299254, 1225.741648], "activity10": [1637.731232, 1658.625721, 1663.957853, 1658.207343, 1640.300346, 1624.910948, 1619.038242, 1603.862187, 1590.92683, 1569.67958, 1549.211283, 1517.794829, 1494.247598, 1469.677391, 1437.642749, 1418.60622, 1387.336169, 1372.184194, 1364.356616, 1359.277503, 1352.392678, 1358.365225, 1371.986059, 1386.603906, 1394.257, 1391.393608, 1379.22992, 1372.621661, 1365.438502, 1359.869097, 1367.312515, 1379.939887, 1395.277113, 1415.283792, 1435.24629, 1463.366184, 1499.324759, 1523.558345, 1529.855714, 1529.035978, 1528.453116, 1529.104294, 1539.455062, 1552.987663, 1561.382532, 1569.832942, 1565.144089, 1551.120231, 1539.861638, 1531.455029, 1517.651925, 1504.902616, 1499.062996, 1498.447492, 1480.580427, 1459.31973, 1447.993703, 1448.166615, 1450.592165, 1441.060015, 1433.678597, 1426.860014, 1433.354995, 1438.418746, 1442.296529, 1447.630282, 1446.823932, 1443.898671, 1441.556381, 1436.203306, 1438.794646, 1449.529528, 1451.298758, 1449.822984, 1429.480429, 1410.269817, 1398.292243, 1388.182457, 1400.406527, 1421.893345, 1440.97308, 1440.601222, 1437.613318, 1431.626847, 1420.650186, 1416.059507, 1406.362982, 1398.47605, 1389.369802, 1358.482596, 1340.143852, 1330.078227, 1336.01675, 1343.550906, 1357.672129, 1377.600168, 1394.1009, 1419.222319, 1446.88763, 1465.313493, 1479.648953, 1487.591831, 1503.172819, 1507.395372, 1496.483833, 1496.624334, 1484.996715, 1463.377839, 1451.186153, 1445.937964, 1443.185287, 1434.926533, 1426.229097, 1411.731211, 1401.880506, 1392.674221, 1378.203417, 1371.28939, 1370.505513, 1356.163271, 1338.880132, 1326.452551, 1299.499057, 1289.809024, 1273.249387, 1267.534822, 1254.351388, 1245.453366, 1242.724395, 1245.884682, 1261.254609, 1285.144946, 1297.487402, 1298.885699, 1306.089869, 1311.914831, 1313.793874, 1320.031056, 1336.786868, 1323.077498, 1326.831984, 1337.792877, 1339.420409, 1343.684909, 1348.765146, 1348.482986, 1344.313472, 1342.73865, 1337.291512, 1333.008811, 1314.103979, 1300.464047, 1280.787226, 1263.44167, 1254.156515, 1244.702188], "activity20": [1657.544568, 1661.963543, 1659.687216, 1652.958379, 1640.814581, 1630.604466, 1625.781051, 1617.265499, 1610.421132, 1599.21915, 1587.916035, 1569.426935, 1553.037377, 1534.508408, 1510.869128, 1493.315021, 1468.768099, 1451.14087, 1436.673921, 1423.228876, 1408.871958, 1401.569179, 1399.782091, 1399.760411, 1397.407798, 1391.005785, 1380.519337, 1374.513686, 1369.144659, 1365.380073, 1368.989162, 1376.379235, 1385.504513, 1397.148528, 1408.768481, 1424.696781, 1445.729041, 1462.010759, 1470.094527, 1475.425629, 1481.67882, 1488.677773, 1500.85772, 1515.095453, 1526.929787, 1538.795226, 1543.075594, 1540.595238, 1537.881365, 1535.688363, 1529.990521, 1524.206021, 1521.427164, 1520.4435, 1509.441269, 1495.368539, 1485.199167, 1480.846483, 1478.116679, 1469.223129, 1461.014281, 1453.027208, 1451.989286, 1450.476751, 1448.51191, 1448.331763, 1446.406258, 1444.093549, 1441.999526, 1438.15848, 1438.904071, 1444.381394, 1445.893799, 1445.762194, 1435.908614, 1425.923916, 1418.693804, 1411.928662, 1416.686271, 1426.724331, 1436.077047, 1435.408516, 1432.586247, 1428.008194, 1420.660997, 1417.298522, 1412.183704, 1408.461136, 1404.534084, 1388.506644, 1377.114409, 1368.529386, 1368.080615, 1368.595805, 1372.834713, 1380.371275, 1386.177425, 1396.845409, 1409.36224, 1418.279336, 1427.628462, 1435.827482, 1449.488055, 1458.123579, 1459.376374, 1466.118016, 1466.492002, 1461.139831, 1459.483344, 1460.127403, 1460.579834, 1456.850252, 1451.650703, 1441.910132, 1433.34322, 1424.759726, 1412.649156, 1404.059601, 1399.196362, 1387.655544, 1374.213982, 1362.754514, 1343.446758, 1332.884944, 1319.00702, 1310.426673, 1298.087723, 1288.011422, 1280.684689, 1275.948623, 1278.068335, 1285.732608, 1288.418364, 1287.019773, 1289.162346, 1291.737851, 1292.968357, 1297.410432, 1308.469667, 1304.950173, 1310.683496, 1320.001979, 1323.984425, 1328.729257, 1334.150247, 1336.523446, 1336.697903, 1337.889801, 1336.536528, 1334.623136, 1325.406079, 1318.349461, 1307.476088, 1297.176872, 1290.086277, 1282.087773], "activity30": [1711.363897, 1708.705141, 1701.25378, 1690.914516, 1677.193733, 1664.818623, 1656.370749, 1645.554567, 1636.115693, 1623.959258, 1612.154921, 1596.223897, 1581.916198, 1566.408014, 1547.597219, 1533.023012, 1513.761132, 1499.376234, 1487.204127, 1475.628242, 1463.212368, 1454.991813, 1449.93518, 1445.63099, 1439.503128, 1430.63495, 1418.913544, 1409.894361, 1401.212763, 1393.600793, 1391.12511, 1391.595566, 1393.994466, 1398.677483, 1403.938889, 1412.785863, 1425.671193, 1436.361938, 1442.193076, 1446.72258, 1452.308668, 1458.903613, 1469.173504, 1480.958586, 1491.18013, 1501.439198, 1506.852042, 1507.890815, 1508.93227, 1510.547333, 1509.995425, 1509.285473, 1510.518298, 1512.931312, 1508.465777, 1501.629194, 1496.825853, 1495.071255, 1493.756435, 1487.849282, 1481.999942, 1475.995921, 1474.416667, 1472.152936, 1469.177446, 1467.057845, 1463.50071, 1459.751177, 1456.330245, 1451.732549, 1450.138404, 1451.821879, 1450.973472, 1449.1482, 1440.849628, 1432.76031, 1426.967755, 1421.700633, 1424.160373, 1430.217209, 1436.131795, 1435.506138, 1433.574894, 1430.437629, 1425.461979, 1423.003116, 1419.098374, 1416.005254, 1412.792205, 1401.419547, 1393.009207, 1386.2316, 1384.556094, 1383.478937, 1384.915917, 1388.933484, 1392.209933, 1399.058747, 1407.47269, 1413.41589, 1419.357986, 1424.328082, 1433.216268, 1438.967047, 1439.963058, 1444.725113, 1445.15695, 1441.7549, 1440.809026, 1441.67978, 1443.245014, 1442.677025, 1441.492852, 1437.310752, 1433.885035, 1430.232494, 1423.925031, 1419.681544, 1417.517622, 1410.322424, 1401.081395, 1392.470194, 1377.928252, 1368.565322, 1356.450436, 1347.677776, 1336.046159, 1325.753861, 1317.44808, 1310.977352, 1309.092084, 1310.953528, 1309.575976, 1305.669756, 1304.402761, 1303.516888, 1301.952292, 1302.781079, 1308.124911, 1303.681089, 1305.736888, 1310.666939, 1312.364684, 1315.183534, 1318.742425, 1320.704517, 1321.466467, 1323.259925, 1323.712652, 1324.144611, 1319.756667, 1316.611721, 1310.531492, 1304.414621, 1300.354869, 1295.387182], "fairValue": [1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706, 1411.668706], "rateOfChange": [0.0, 1.7706258531120613, -2.6854957691481447, -5.709181563829751, -9.447139373249552, -9.045605170751111, -6.3136767869362735, -9.256840732085829, -8.894698823495867, -12.165516213485086, -12.761388119473835, -17.560610558185957, -16.96144188120329, -18.71822732181777, -22.421164122812428, -19.53581384775509, -24.521544323548486, -21.155583782702294, -19.988489576238322, -20.21342078240538, -21.59928402184131, -18.345610945778603, -15.962915354186302, -15.542226879471817, -17.465863150275478, -20.354506213650833, -23.42918177137169, -21.5322257547439, -21.75489117639763, -21.41223000535565, -17.344624338524092, -16.725458660038154, -11.698149536799122, -7.0721121423758015, -2.9023294254720375, 0.1477731563810033, 1.1413325279817004, 2.2677723239162044, -2.9008080474712394, -0.7292062343297719, 1.0227400336448067, 8.04967550877638, 11.549911403753967, 16.04475635994583, 20.316326423579326, 16.697144078433418, 19.17611822404433, 9.669132230512925, 8.390078348344808, 9.628088109609353, 9.385961220440073, 5.152141839951107, 4.434180442773755, 5.328310147942404, 0.40683741580354155, 1.3627309724468317, 7.888278528335413, 9.060218214159791, 10.183157552750297, 4.741258580264689, -0.19953367693948573, -2.837018593485777, 0.4035422693529919, -2.2304483256674854, -3.374765071439529, -5.987622589062437, -11.193349008025123, -9.891877506517238, -5.481707068208848, -5.515933645171348, -3.611517507609381, -1.4158748400847172, -7.722491389717503, -10.571566470036938, -16.275032277640246, -17.110991724340145, -11.753655476566886, -8.054187257295755, -0.5138501861014704, 2.3524950327160927, 4.321861387249764, -2.5660483396129954, -6.110518007805838, -8.80166986554336, -4.428564059031459, 0.7794038292776422, -3.0760314925957197, -5.674397487411177, -6.68393868093656, -11.486761555394361, -8.801652862569261, -7.135943936576603, -6.2328472290907015, -5.141901138358876, -1.8375641063526724, 0.05817825572120997, 1.0277574222123613, 5.574443240030195, 7.467927911633368, 6.603763933708509, 3.5989936101673763, -0.6703112548910639, 6.1808540146933, 4.431852062774257, 7.362670947212971, 12.433916999593453, 5.701547018042361, 1.353097869219348, -3.9825820333709623, -5.753050294672446, -5.1773343398284295, -1.0916338811801096, -0.29736614912478165, -2.0948189308193386, 1.083340179823134, -1.8180858874474322, -3.3045370297229244, -1.875209268034804, 0.7363532401850587, 4.997703126977555, -0.6167701612507289, -1.4999117804652873, -13.590666203110167, -8.648366953716382, -14.258534967648863, -13.473496710491315, -16.293553479911193, -18.539866011064817, -18.569751460430613, -15.423646103099205, -11.38477985986674, -7.080219853610544, -14.16124195005261, -14.64989548773822, -8.050291191576152, -11.702773408652305, -9.050138418052956, -2.916554602687594, -0.7208687205553771, -13.068067575820583, -7.022615970987068, -1.7651258502104483, -4.687823264122143, -0.2971739643767041, -0.2524180055942065, -1.8525369746977787, -0.2073385311237689, -1.2801946481063142, -5.058010727073346, 0.37698921322058565, -3.128593632799466, -2.450230060931959, 1.2126299295624055, -4.69797084861395, 1.3869365756219654, -3.2819550008976424], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [10, 9, 2, 4, 1, 3, 9, 3, 7, 1, 6, 0, 7, 2, 1, 10, 1, 9, 7, 6, 5, 10, 11, 4, 3, 2, 1, 10, 5, 6, 11, 9, 7, 9, 6, 5, 11, 6, 1, 3, 7, 9, 8, 5, 5, 4, 1, 1, 6, 7, 3, 10, 9, 8, 2, 3, 10, 9, 7, 1, 9, 7, 8, 3, 4, 9, 5, 7, 5, 5, 8, 7, 2, 5, 0, 4, 10, 7, 11, 10, 4, 2, 4, 4, 3, 8, 3, 7, 4, 0, 8, 10, 12, 10, 8, 8, 5, 11, 9, 5, 8, 5, 11, 4, 0, 11, 2, 4, 8, 9, 6, 2, 10, 2, 6, 5, 3, 4, 11, 2, 5, 7, 0, 11, 2, 11, 2, 8, 9, 8, 11, 9, 4, 4, 10, 9, 6, 5, 8, 1, 10, 8, 2, 6, 7, 5, 4, 8, 4, 5, 2, 7, 3, 6, 7, 6], "declining": [2, 3, 10, 8, 11, 9, 3, 9, 5, 11, 6, 11, 5, 10, 11, 2, 11, 3, 5, 6, 7, 2, 1, 8, 9, 10, 11, 2, 7, 6, 1, 3, 5, 3, 6, 7, 1, 6, 11, 9, 5, 3, 4, 6, 7, 8, 11, 10, 6, 5, 9, 2, 3, 4, 10, 9, 2, 3, 5, 11, 2, 5, 4, 9, 8, 3, 7, 5, 7, 7, 4, 5, 10, 6, 12, 8, 2, 5, 1, 2, 7, 10, 8, 8, 9, 4, 9, 5, 8, 12, 4, 2, 0, 2, 4, 4, 7, 1, 3, 7, 4, 7, 1, 8, 12, 1, 10, 8, 4, 3, 6, 10, 2, 10, 6, 7, 9, 8, 1, 10, 7, 5, 12, 1, 10, 1, 10, 4, 3, 3, 1, 3, 7, 8, 2, 3, 6, 7, 3, 11, 2, 4, 10, 6, 5, 7, 8, 4, 8, 7, 10, 4, 9, 6, 5, 6]}, "constituents": [{"ticker": "CF", "name": "CF Industries Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 109.69, "high": 118.18, "low": 109.66, "close": 116.92}, "weekly_return": 5.77166637}, {"ticker": "BIOX", "name": "Bioceres Crop Solutions Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.3215, "high": 0.37, "low": 0.32, "close": 0.3432}, "weekly_return": 3.6858006}, {"ticker": "IPI", "name": "Intrepid Potash Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 33.4, "high": 36.68, "low": 33.4, "close": 34.8}, "weekly_return": 3.63311495}, {"ticker": "UAN", "name": "CVR Partners LP", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 114.36, "high": 118.5, "low": 111.9, "close": 116.33}, "weekly_return": 2.04385965}, {"ticker": "MOS", "name": "The Mosaic Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.07, "high": 21.66, "low": 20.42, "close": 21.51}, "weekly_return": 1.79839091}, {"ticker": "NTR", "name": "Nutrien Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 64.8, "high": 67.055, "low": 63.91, "close": 65.43}, "weekly_return": 0.56870581}, {"ticker": "CTVA", "name": "Corteva Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 85.31, "high": 87.69, "low": 83.2325, "close": 85.68}, "weekly_return": -0.13986014}, {"ticker": "SEED", "name": "Origin Agritech Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.04, "high": 1.07, "low": 1.0, "close": 1.0098}, "weekly_return": -2.90384615}, {"ticker": "ICL", "name": "ICL Israel Chemicals Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.05, "high": 5.09, "low": 4.825, "close": 4.85}, "weekly_return": -3.57852883}, {"ticker": "FMC", "name": "FMC Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.11, "high": 11.88, "low": 10.682, "close": 10.91}, "weekly_return": -3.87665198}, {"ticker": "SMG", "name": "Scotts Miracle-Gro Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 68.69, "high": 68.805, "low": 64.03, "close": 65.48}, "weekly_return": -4.89469862}, {"ticker": "AVD", "name": "American Vanguard Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.16, "high": 3.225, "low": 2.555, "close": 2.68}, "weekly_return": -15.18987342}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}