{"index": {"name": "Aluminum", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 5287.41158677, "weekly_return": 4.24927053, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 3786.03329, "activity_lines": {"activity_5": 5005.337993, "activity_10": 4852.658233, "activity_20": 4498.164469, "activity_30": 4219.542558}, "fair_value": 2152.682774, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aluminum advanced 4.25% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/aluminum/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aluminum", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1453.45472571, 1551.22162019, 1454.48331429, 1505.76410678, 1513.59949023, 1545.79612561, 1552.03771733, 1612.58458167, 1585.82838879, 1493.25446669, 1451.73393225, 1382.07672889, 1489.55569377, 1388.3583491, 1437.10987652, 1378.82130773, 1428.42467754, 1309.1862606, 1295.15297492, 1214.3893326, 1157.98498412, 1285.90410693, 1247.28741947, 1351.24639474, 1346.19061716, 1393.29313138, 1333.31836082, 1557.63430202, 1731.95059859, 1717.67494148, 1582.45508794, 1542.65307308, 1486.74072647, 1627.23674148, 1575.51388377, 1507.66141426, 1537.99175826, 1541.65379791, 1591.00205156, 1679.42885457, 1719.86582644, 1814.19691263, 1995.20509763, 2104.88956661, 2027.70283832, 2067.45385718, 2125.10097948, 2083.30571011, 2113.24169022, 2217.74667145, 2224.21764133, 2283.88599415, 2071.61820841, 2006.58408722, 2085.10511573, 2048.21524914, 2177.65672192, 2132.62881586, 2001.13775175, 1835.275195, 1624.64422336, 1621.26544328, 1694.94543774, 1806.79428501, 1765.97071302, 1603.31197881, 1715.58097033, 1751.57809331, 1915.20502125, 1848.68539649, 1892.29169065, 1927.85795451, 1801.10255266, 1817.7775691, 2057.67612035, 2015.6347571, 2072.09706392, 2087.37053784, 2013.00517275, 1881.15228018, 1732.74684055, 1724.90813706, 1695.75429638, 1740.80879938, 1854.35880029, 1779.62569308, 1696.55124861, 1704.96279498, 1744.30037346, 1708.90830491, 1765.5919931, 1759.55437183, 1823.20697502, 1756.51807713, 1628.30497493, 1323.39746828, 1353.14392581, 1346.05005908, 1481.127335, 1614.70856046, 1584.02781705, 1696.09357104, 1640.81520671, 1649.09295556, 1830.08865102, 1839.35034541, 1745.19949594, 1835.14958834, 1966.45950977, 2015.13168774, 1980.88073926, 2022.60385854, 1857.03960655, 1953.21504116, 2021.76174587, 2045.08470178, 2036.14163864, 2025.54981419, 2146.00308224, 2186.14074449, 2198.67361099, 2274.28682447, 2240.73037967, 2340.42348951, 2566.6261795, 2419.77755095, 2530.85966913, 2415.15066977, 2360.99499869, 2594.75608717, 2745.22197808, 2842.77127354, 3076.89156953, 3237.16692645, 3340.58868393, 3607.23093295, 3688.35221385, 3775.32420811, 3573.08291123, 3955.35283449, 3804.14802606, 3959.69537739, 3952.59726033, 3892.61463154, 3931.32002691, 3540.44492736, 3684.8050914, 4426.73408682, 4701.43542493, 4543.74113577, 4824.09816278, 4723.53951973, 4846.42619356, 4646.34917972, 5071.89312693, 5287.41158677], "weeklyReturn": [-0.3749142, 6.72651805, -6.23626596, 3.52570511, 0.52035929, 2.12715686, 0.40377846, 3.90112068, -1.65921175, -5.83757503, -2.78053978, -4.79820729, 7.77662793, -6.79379395, 3.51145131, -4.05595771, 3.59751982, -8.34754669, -1.07190902, -6.23583807, -4.64466765, 11.04669962, -3.00307677, 8.33480509, -0.3741566, 3.49894834, -4.30453357, 16.82388451, 11.19109257, -0.82425314, -7.87226094, -2.5152066, -3.62442779, 9.44993384, -3.17856993, -4.30668814, 2.01174771, 0.23810528, 3.20099452, 5.55793143, 2.40778118, 5.48479333, 9.97731744, 5.49740321, -3.66702033, 1.96039667, 2.78831482, -1.96674275, 1.4369461, 4.9452451, 0.29178129, 2.68266701, -9.29414981, -3.13929087, 3.9131691, -1.76920896, 6.3197202, -2.06772287, -6.1656798, -8.28841276, -11.47680589, -0.20797046, 4.54459785, 6.59896447, -2.2594477, -9.2107266, 7.00231727, 2.09824681, 9.34168614, -3.4732378, 2.35877312, 1.8795339, -6.57493471, 0.92582271, 13.19735458, -2.04314774, 2.80121717, 0.73710224, -3.56263365, -6.55005235, -7.88907103, -0.45238596, -1.69016773, 2.65690042, 6.52283013, -4.03013199, -4.66808525, 0.49580267, 2.3072397, -2.02901227, 3.31695317, -0.34196016, 3.61754113, -3.65777988, -7.29927599, -18.72545447, 2.2477342, -0.52425072, 10.03508562, 9.01888867, -1.90007932, 7.07473397, -3.25915771, 0.50449001, 10.97546957, 0.506079, -5.11870127, 5.15414384, 7.15527073, 2.47511722, -1.69968785, 2.10629133, -8.18569842, 5.17896518, 3.50942949, 1.15359567, -0.43729549, -0.52019095, 5.94669493, 1.87034504, 0.57328727, 3.43903766, -1.4754711, 4.44913457, 9.66503246, -5.72146539, 4.59059215, -4.57192474, -2.24233096, 9.90095653, 5.79884528, 3.55342104, 8.23563606, 5.20900244, 3.19482312, 7.98189404, 2.24885189, 2.3580176, -5.35692528, 10.6986021, -3.82278939, 4.08888798, -0.17925917, -1.51754972, 0.99432898, -9.94259172, 4.07745826, 20.13482334, 6.205508, -3.35417325, 6.17018044, -2.08450657, 2.6015803, -4.12834129, 9.15867342, 4.24927053], "trendLine": [1539.19565, 1540.054478, 1537.384375, 1533.941555, 1536.87812, 1543.021093, 1547.581704, 1553.463771, 1554.24638, 1547.275529, 1538.911512, 1526.372866, 1515.027213, 1505.892476, 1497.844904, 1488.349099, 1472.096764, 1462.552505, 1458.880283, 1450.119882, 1435.323289, 1428.512634, 1420.329603, 1417.999716, 1414.848019, 1414.434301, 1414.322254, 1418.853375, 1430.218934, 1438.843951, 1443.143963, 1442.858345, 1443.933592, 1447.98268, 1450.046493, 1448.775336, 1448.307137, 1445.942778, 1446.115233, 1452.321046, 1461.258776, 1475.662782, 1492.517762, 1516.402136, 1536.088568, 1559.042986, 1582.26553, 1608.069511, 1635.339135, 1668.78438, 1704.325468, 1737.591531, 1765.069224, 1786.913814, 1811.544297, 1833.375035, 1861.519647, 1880.68613, 1889.659036, 1893.579044, 1894.985349, 1897.605761, 1904.545918, 1910.531169, 1916.87973, 1920.068082, 1925.987723, 1932.985199, 1943.791965, 1949.43385, 1955.181379, 1958.97008, 1952.499995, 1942.929595, 1943.928705, 1942.201401, 1940.434604, 1940.570098, 1937.228881, 1926.009068, 1909.626708, 1890.994113, 1878.465316, 1869.606139, 1861.914596, 1852.96161, 1836.924761, 1822.669227, 1814.107981, 1809.895752, 1814.594011, 1819.203642, 1823.479026, 1821.803153, 1817.214295, 1807.883811, 1795.802576, 1782.284975, 1767.815719, 1760.016491, 1749.741028, 1742.015549, 1736.672638, 1731.049817, 1723.463568, 1717.587421, 1706.690835, 1698.28347, 1696.731948, 1701.197929, 1709.469059, 1719.392249, 1724.768426, 1731.848634, 1737.428733, 1746.277366, 1757.597046, 1768.28328, 1781.67337, 1797.581118, 1812.017172, 1829.17492, 1843.092367, 1862.555881, 1893.833254, 1930.379257, 1969.636449, 2005.273136, 2034.602058, 2067.270309, 2105.976781, 2144.199371, 2192.068583, 2245.004382, 2295.354383, 2354.283736, 2419.055493, 2483.727981, 2537.282094, 2601.956132, 2662.731708, 2727.301426, 2797.153347, 2861.8, 2925.451943, 2975.297284, 3030.252732, 3110.292208, 3195.473286, 3274.059966, 3361.574118, 3443.215874, 3530.072401, 3606.936591, 3690.445489, 3786.03329], "activity5": [1430.400266, 1476.691243, 1476.433328, 1491.083503, 1500.693452, 1517.390611, 1530.012206, 1562.761683, 1576.052344, 1553.147413, 1517.758638, 1465.421609, 1460.241634, 1429.531136, 1428.235817, 1411.253947, 1415.667376, 1377.244803, 1346.169096, 1294.385867, 1238.649225, 1240.274712, 1238.529341, 1275.563552, 1307.172941, 1345.696417, 1348.541093, 1422.996798, 1534.868144, 1616.600657, 1628.494264, 1614.509736, 1567.932111, 1572.91273, 1567.63332, 1549.213824, 1545.890687, 1544.098985, 1555.095829, 1597.98392, 1647.423337, 1714.159489, 1822.818025, 1937.801298, 1992.796494, 2037.823763, 2078.894205, 2085.305952, 2095.822986, 2140.618204, 2174.900824, 2218.621976, 2181.001532, 2122.482214, 2097.247079, 2068.558092, 2094.749756, 2113.014069, 2083.380653, 1998.822808, 1860.709967, 1749.708934, 1700.360652, 1717.47421, 1733.936142, 1700.798795, 1706.506594, 1717.925733, 1780.111671, 1812.897018, 1854.703484, 1889.100057, 1867.093031, 1847.342713, 1914.053742, 1952.818269, 2002.180693, 2047.018335, 2047.982989, 1991.981506, 1898.279799, 1820.824385, 1756.796952, 1733.895437, 1766.990347, 1776.960453, 1756.113821, 1739.961497, 1736.307799, 1720.623973, 1733.53141, 1745.361886, 1774.209688, 1772.944913, 1728.127923, 1587.048653, 1485.364504, 1408.409762, 1408.29124, 1471.059176, 1524.506625, 1597.933969, 1630.071882, 1645.318034, 1709.698377, 1762.807279, 1767.511062, 1798.924481, 1861.152249, 1918.446305, 1951.987177, 1990.000395, 1954.331905, 1949.262558, 1967.925078, 1993.919913, 2012.653462, 2026.953884, 2070.171382, 2113.915565, 2150.87877, 2202.807119, 2227.67364, 2271.425827, 2377.61755, 2409.494035, 2463.65763, 2462.146702, 2430.955864, 2476.313955, 2569.952016, 2674.410214, 2836.114403, 3007.127652, 3154.203357, 3340.437639, 3496.245085, 3624.671133, 3639.121239, 3758.600253, 3786.693389, 3853.507835, 3899.866698, 3914.413148, 3920.559282, 3798.015902, 3741.172785, 3949.965351, 4218.715909, 4380.980317, 4595.868993, 4691.66124, 4759.166749, 4732.000446, 4850.354542, 5005.337993], "activity10": [1423.553092, 1445.369119, 1448.48731, 1461.625556, 1474.649851, 1492.20339, 1508.344646, 1531.578823, 1546.477622, 1541.002171, 1527.353348, 1501.070867, 1497.405378, 1474.702692, 1462.99857, 1442.087247, 1433.230624, 1404.941798, 1379.617799, 1344.89451, 1304.986159, 1293.67672, 1277.094659, 1283.819107, 1290.299086, 1306.996236, 1312.525758, 1360.569202, 1435.789282, 1500.472012, 1531.418667, 1547.410954, 1548.569196, 1570.918472, 1578.845586, 1570.266373, 1565.122345, 1556.922808, 1557.986235, 1577.689963, 1605.441252, 1647.84527, 1718.222707, 1799.297967, 1857.65468, 1915.017234, 1972.683038, 2012.074989, 2047.06163, 2091.553909, 2127.435132, 2164.995114, 2155.421151, 2132.633473, 2125.909718, 2111.435037, 2120.844962, 2121.112436, 2096.57566, 2043.920309, 1959.922444, 1886.211591, 1837.944747, 1816.862652, 1791.990632, 1743.34674, 1723.204543, 1718.008654, 1749.491311, 1770.441904, 1799.077092, 1829.312556, 1830.927173, 1833.643483, 1879.778015, 1912.964928, 1948.920938, 1981.171832, 1993.796433, 1980.669596, 1939.969645, 1900.745291, 1859.910235, 1829.18233, 1820.499312, 1801.925135, 1772.537587, 1751.507517, 1744.582602, 1736.108307, 1741.071846, 1744.340451, 1758.552325, 1758.321623, 1734.493825, 1659.338369, 1597.886417, 1541.388441, 1515.975657, 1519.635331, 1519.429412, 1542.900251, 1557.474311, 1576.86963, 1631.126442, 1683.398404, 1709.171068, 1744.170011, 1794.150767, 1844.156789, 1880.654944, 1917.523614, 1918.353142, 1932.737759, 1954.055922, 1976.129656, 1992.836755, 2002.32821, 2030.258437, 2062.221992, 2093.354994, 2134.275983, 2164.519747, 2205.913334, 2281.39453, 2320.269349, 2372.528319, 2394.754417, 2400.050377, 2443.939408, 2507.756505, 2579.372594, 2683.219929, 2801.005307, 2921.290215, 3075.983487, 3223.83602, 3366.456325, 3447.575056, 3576.159448, 3652.513934, 3737.896556, 3801.6809, 3838.63739, 3870.713993, 3820.981827, 3798.711254, 3911.401356, 4062.193339, 4163.798133, 4305.678963, 4410.731855, 4524.239703, 4585.118478, 4709.664615, 4852.658233], "activity20": [1476.55926, 1477.146835, 1469.507022, 1468.538912, 1469.062917, 1473.438685, 1478.970315, 1492.001443, 1502.403073, 1503.128573, 1499.823294, 1490.598989, 1492.125763, 1484.03004, 1480.733437, 1471.902835, 1467.92438, 1452.153005, 1435.580909, 1411.773375, 1383.758451, 1369.3333, 1352.493785, 1346.541773, 1340.844056, 1340.429479, 1335.029223, 1352.033911, 1385.901819, 1417.71432, 1435.580071, 1449.032673, 1456.39564, 1477.152584, 1491.846026, 1499.418261, 1509.265576, 1518.939908, 1532.207086, 1552.48706, 1574.403699, 1602.628628, 1645.576753, 1695.409504, 1734.302361, 1773.735733, 1815.449019, 1849.411409, 1883.721647, 1926.169069, 1966.85148, 2010.160579, 2029.724018, 2040.3086, 2056.564959, 2066.881373, 2086.95148, 2099.687192, 2097.085778, 2076.734904, 2035.581811, 1994.560366, 1961.474785, 1940.471282, 1916.999322, 1879.282397, 1854.467957, 1835.031909, 1832.759033, 1825.093987, 1823.339356, 1826.552588, 1819.389248, 1815.102175, 1834.561662, 1850.147824, 1871.266493, 1894.342445, 1910.551495, 1914.146617, 1903.389424, 1891.370914, 1876.082311, 1865.080761, 1865.207714, 1857.796332, 1841.633509, 1826.362404, 1815.059712, 1801.200179, 1793.404697, 1785.637536, 1784.733973, 1777.373827, 1758.094622, 1711.821231, 1671.677204, 1634.281157, 1613.27971, 1607.533036, 1600.133166, 1604.114411, 1602.968262, 1602.872084, 1620.450334, 1639.026223, 1648.35096, 1666.010715, 1695.55624, 1728.679309, 1757.082177, 1788.43349, 1802.764163, 1826.093294, 1855.01403, 1884.282396, 1909.262435, 1929.98136, 1958.936311, 1988.547822, 2016.631834, 2048.990219, 2075.399451, 2108.446526, 2159.744664, 2193.549897, 2235.170441, 2262.02984, 2280.969647, 2320.293674, 2371.18767, 2427.732355, 2502.668652, 2587.060449, 2675.187881, 2782.429685, 2889.958533, 2997.90276, 3078.253651, 3188.215583, 3275.352238, 3369.65781, 3455.261616, 3527.001044, 3595.035313, 3619.34484, 3652.066443, 3749.952972, 3864.422565, 3952.728699, 4058.454622, 4144.70412, 4233.701072, 4295.216715, 4390.549962, 4498.164469], "activity30": [1514.860475, 1515.636344, 1510.115624, 1508.075607, 1506.763216, 1507.338571, 1507.920288, 1512.114022, 1514.202062, 1510.2671, 1504.103126, 1493.984753, 1491.609452, 1483.437267, 1478.99968, 1471.320738, 1467.454646, 1456.944291, 1446.144322, 1430.370712, 1411.523299, 1401.883352, 1390.191403, 1385.734421, 1381.101576, 1379.710938, 1374.477652, 1383.723591, 1403.923411, 1422.46896, 1431.734195, 1438.154138, 1440.985259, 1452.811269, 1461.039088, 1464.75618, 1470.512078, 1476.534443, 1485.893106, 1500.945598, 1518.206551, 1540.976754, 1574.495613, 1614.003471, 1646.990613, 1681.272245, 1717.792115, 1750.117288, 1782.709042, 1820.283722, 1856.118126, 1893.509127, 1915.059235, 1930.640839, 1949.878988, 1965.148082, 1987.359803, 2004.850718, 2012.62179, 2009.113155, 1991.762521, 1974.103173, 1961.028313, 1954.721756, 1945.395275, 1925.165098, 1911.972381, 1900.720147, 1899.573038, 1893.437131, 1889.75054, 1887.987738, 1877.802736, 1869.110967, 1876.513969, 1881.140166, 1889.520531, 1899.000269, 1903.673499, 1900.055654, 1887.587123, 1875.669796, 1863.073679, 1854.192613, 1853.208914, 1847.899952, 1837.808961, 1829.295286, 1824.239231, 1817.452155, 1814.593848, 1811.042904, 1811.301183, 1806.981122, 1794.497369, 1762.638219, 1733.300161, 1704.28387, 1684.854345, 1674.976464, 1663.622356, 1660.161229, 1653.632175, 1647.981873, 1654.371475, 1661.848041, 1663.629466, 1671.917127, 1689.218807, 1709.760726, 1727.804778, 1748.007023, 1756.887498, 1771.625989, 1790.330061, 1810.178833, 1828.879754, 1846.167029, 1870.536049, 1896.630718, 1922.507653, 1952.331502, 1978.883467, 2010.969346, 2056.393236, 2090.325126, 2129.065798, 2157.808651, 2180.758448, 2216.897418, 2260.636235, 2308.171364, 2368.345054, 2435.770754, 2506.453612, 2591.090809, 2677.159743, 2764.66095, 2834.941913, 2926.430348, 3003.991116, 3087.666191, 3166.717535, 3237.392457, 3306.393749, 3346.070715, 3391.845413, 3481.940984, 3584.595385, 3671.580408, 3771.582872, 3859.451607, 3949.981306, 4021.999162, 4116.512487, 4219.542558], "fairValue": [2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774, 2152.682774], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 4, 0, 3, 3, 3, 2, 4, 1, 0, 2, 0, 4, 0, 4, 0, 4, 0, 1, 0, 1, 4, 1, 4, 2, 4, 0, 4, 4, 2, 0, 0, 1, 4, 0, 0, 4, 2, 3, 4, 3, 4, 4, 4, 0, 3, 3, 1, 4, 4, 3, 4, 0, 1, 3, 1, 2, 2, 1, 0, 0, 1, 4, 4, 2, 0, 4, 3, 4, 0, 2, 4, 1, 1, 4, 1, 3, 2, 0, 0, 0, 1, 2, 2, 4, 0, 0, 3, 2, 2, 2, 1, 4, 1, 0, 0, 2, 1, 4, 3, 2, 4, 0, 2, 4, 2, 0, 4, 4, 2, 1, 3, 0, 4, 4, 3, 2, 1, 3, 3, 3, 4, 2, 4, 3, 0, 4, 1, 1, 4, 4, 4, 4, 4, 4, 4, 3, 3, 0, 4, 2, 3, 2, 1, 2, 0, 4, 4, 4, 1, 3, 1, 3, 0, 4, 4], "declining": [1, 0, 4, 1, 1, 1, 2, 0, 3, 4, 2, 4, 0, 4, 0, 4, 0, 4, 3, 4, 3, 0, 3, 0, 2, 0, 4, 0, 0, 2, 4, 4, 3, 0, 3, 4, 0, 2, 1, 0, 1, 0, 0, 0, 4, 1, 1, 3, 0, 0, 1, 0, 4, 3, 1, 3, 2, 2, 3, 4, 4, 3, 0, 0, 2, 4, 0, 1, 0, 4, 2, 0, 3, 3, 0, 3, 1, 2, 4, 4, 4, 3, 2, 2, 0, 4, 4, 1, 2, 2, 2, 3, 0, 3, 4, 4, 2, 3, 0, 1, 2, 0, 4, 2, 0, 2, 4, 0, 0, 2, 3, 1, 4, 0, 0, 1, 2, 3, 1, 1, 1, 0, 2, 0, 1, 4, 0, 3, 3, 0, 0, 0, 0, 0, 0, 0, 1, 1, 4, 0, 2, 1, 2, 3, 2, 4, 0, 0, 0, 3, 1, 3, 1, 4, 0, 0]}, "constituents": [{"ticker": "AA", "name": "Alcoa Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 72.5, "high": 77.7199, "low": 70.67, "close": 77.64}, "weekly_return": 8.76996358}, {"ticker": "KALU", "name": "Kaiser Aluminum Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 178.62, "high": 189.86, "low": 178.62, "close": 182.04}, "weekly_return": 3.74422978}, {"ticker": "CSTM", "name": "Constellium Nv", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 33.88, "high": 35.295, "low": 30.59, "close": 34.26}, "weekly_return": 3.06859206}, {"ticker": "CENX", "name": "Century Aluminum Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 66.24, "high": 68.8, "low": 61.5, "close": 65.97}, "weekly_return": 1.41429669}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}