{"index": {"name": "Aluminum", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 3995.5453023, "weekly_return": -1.98128592, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 4179.524868, "activity_lines": {"activity_5": 4261.89083, "activity_10": 4561.940299, "activity_20": 4595.069062, "activity_30": 4439.200922}, "fair_value": 2269.794614, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Aluminum declined 1.98% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/aluminum/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aluminum", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1552.03322686, 1612.57967379, 1585.82299822, 1493.24980411, 1451.72947625, 1382.0727966, 1489.55080977, 1388.35356449, 1437.10583198, 1378.81708267, 1428.42093196, 1309.18171615, 1295.14908366, 1214.38603722, 1157.98167013, 1285.89950897, 1247.28412081, 1351.24205728, 1346.18693198, 1393.28806545, 1333.31427223, 1557.62933803, 1731.94484325, 1717.66904735, 1582.44997135, 1542.64843664, 1486.73534473, 1627.23137814, 1575.50852558, 1507.65642272, 1537.9865718, 1541.64801341, 1590.99690744, 1679.42323947, 1719.86004473, 1814.191674, 1995.1984841, 2104.88301061, 2027.69655633, 2067.44755754, 2125.09413638, 2083.2992149, 2113.23542504, 2217.73883105, 2224.21118892, 2283.87816923, 2071.61120444, 2006.57701675, 2085.09881432, 2048.20891514, 2177.64995976, 2132.62171906, 2001.13105082, 1835.269634, 1624.63948687, 1621.26067715, 1694.93967216, 1806.78866251, 1765.96417551, 1603.30640615, 1715.57571228, 1751.57211097, 1915.19923557, 1848.67970462, 1892.28498724, 1927.85204311, 1801.09707045, 1817.7711266, 2057.66890201, 2015.62849804, 2072.0900798, 2087.36337985, 2012.99916935, 1881.14622211, 1732.74119343, 1724.90261032, 1695.74887408, 1740.80319879, 1854.3523779, 1779.62029771, 1696.545186, 1704.95674831, 1744.29452672, 1708.90206739, 1765.58606501, 1759.54890596, 1823.20096471, 1756.51253896, 1628.29924985, 1323.39398393, 1353.13968081, 1346.04557024, 1481.12274213, 1614.7026935, 1584.02176867, 1696.0883437, 1640.80921395, 1649.08722752, 1830.08263347, 1839.34450168, 1745.19379162, 1835.14323946, 1966.45363981, 2015.12486989, 1980.87531624, 2022.59659951, 1857.03418731, 1953.20924486, 2021.75493032, 2045.07808681, 2036.13573466, 2025.54323149, 2145.99649091, 2186.13391729, 2198.66676598, 2274.27883777, 2240.72415597, 2340.41628458, 2566.61848064, 2419.76985408, 2530.85222479, 2415.14229605, 2360.98676035, 2594.74828111, 2745.21293713, 2842.76284579, 3076.88219316, 3237.15607792, 3340.57750269, 3607.21992428, 3688.34057733, 3775.31208679, 3573.07198822, 3955.34088011, 3804.13557304, 3959.68271349, 3952.5849173, 3892.60173652, 3931.30729723, 3540.43415766, 3684.79277394, 4426.7200548, 4701.42111034, 4543.72706747, 4824.08283715, 4723.52411849, 4846.41118711, 4646.33508643, 5071.87682818, 5287.39459544, 5020.68287591, 5149.30013542, 4662.82615122, 4390.14965899, 4076.30863111, 3995.5453023], "weeklyReturn": [0.40380161, 3.90110507, -1.65924673, -5.83754897, -2.78053463, -4.79818594, 7.77658119, -6.79380956, 3.51151672, -4.05598168, 3.59756562, -8.34762451, -1.07186285, -6.2358108, -4.64468179, 11.04662035, -3.00298646, 8.33474384, -0.37410953, 3.49885535, -4.30447907, 16.82387045, 11.19107743, -0.82426389, -7.87224269, -2.51518439, -3.62448699, 9.44996928, -3.17858009, -4.30667951, 2.01174144, 0.2380672, 3.20104807, 5.55791979, 2.40777931, 5.48484335, 9.97727047, 5.49742431, -3.66701873, 1.96040187, 2.78829703, -1.96673271, 1.43696162, 4.94518522, 0.29184491, 2.68261308, -9.29414571, -3.13930469, 3.91322122, -1.76921587, 6.31971884, -2.06774466, -6.16568176, -8.28838355, -11.47679574, -0.20797289, 4.54454956, 6.59899536, -2.25950538, -9.21070606, 7.00236123, 2.09821102, 9.34172927, -3.4732434, 2.35872566, 1.87958242, -6.57493261, 0.92577221, 13.19735867, -2.04310829, 2.80118989, 0.73709634, -3.56259055, -6.5500746, -7.88907459, -0.45238049, -1.69016709, 2.6568984, 6.52280391, -4.03009056, -4.6681369, 0.49580538, 2.30725961, -2.02904147, 3.31698338, -0.34193513, 3.61752143, -3.65776604, -7.29930964, -18.72538269, 2.24768264, -0.52427038, 10.03511136, 9.01883062, -1.90009746, 7.07481281, -3.25921288, 0.50450799, 10.97549013, 0.50609016, -5.11870995, 5.15412376, 7.15532159, 2.47507641, -1.69962438, 2.10620441, -8.18563683, 5.17895999, 3.50938772, 1.15360948, -0.43726214, -0.52022579, 5.94671383, 1.8703398, 0.57328824, 3.43899644, -1.47539876, 4.44910313, 9.66504111, -5.72148247, 4.59061718, -4.57197491, -2.24233312, 9.90100939, 5.79881513, 3.55345508, 8.2356271, 5.20897047, 3.19482355, 7.98192592, 2.24884134, 2.35801189, -5.35691074, 10.69860594, -3.82281355, 4.08889582, -0.17925164, -1.51756843, 0.99433652, -9.94257406, 4.07742694, 20.13484411, 6.20552129, -3.35417822, 6.17017188, -2.08451476, 2.60159715, -4.12833524, 9.15865373, 4.24927053, -5.04429383, 2.56174833, -9.44738064, -5.84788031, -7.14875465, -1.98128592], "trendLine": [1547.57703, 1553.459067, 1554.241637, 1547.270803, 1538.906819, 1526.368215, 1515.022571, 1505.887859, 1497.840328, 1488.344543, 1472.092282, 1462.548051, 1458.875853, 1450.115489, 1435.318957, 1428.508297, 1420.325318, 1417.995429, 1414.843735, 1414.429995, 1414.317956, 1418.849051, 1430.214572, 1438.839539, 1443.139513, 1442.853887, 1443.92912, 1447.978164, 1450.041928, 1448.770766, 1448.302544, 1445.938155, 1446.110619, 1452.3164, 1461.254086, 1475.658048, 1492.512971, 1516.397285, 1536.083643, 1559.037992, 1582.260432, 1608.064349, 1635.333894, 1668.778987, 1704.319971, 1737.585926, 1765.063495, 1786.907994, 1811.53839, 1833.369085, 1861.513608, 1880.680021, 1889.652894, 1893.572914, 1894.979231, 1897.599639, 1904.539783, 1910.525026, 1916.873548, 1920.061881, 1925.981519, 1932.978989, 1943.785733, 1949.427615, 1955.175113, 1958.963792, 1952.493745, 1942.923349, 1943.922427, 1942.195125, 1940.428323, 1940.563795, 1937.222587, 1926.002833, 1909.6205, 1890.987981, 1878.459237, 1869.60011, 1861.908562, 1852.955608, 1836.918782, 1822.663283, 1814.102066, 1809.889813, 1814.588033, 1819.19764, 1823.473017, 1821.797146, 1817.208315, 1807.877901, 1795.7967, 1782.279149, 1767.809932, 1760.010698, 1749.735258, 1742.009801, 1736.666873, 1731.044076, 1723.457867, 1717.581734, 1706.685191, 1698.277853, 1696.726335, 1701.19229, 1709.463428, 1719.386561, 1724.762738, 1731.842939, 1737.423024, 1746.271617, 1757.591302, 1768.277518, 1781.667584, 1797.575312, 1812.011336, 1829.169, 1843.08644, 1862.549898, 1893.827205, 1930.373068, 1969.630153, 2005.26671, 2034.595511, 2067.263697, 2105.970069, 2144.192553, 2192.061652, 2244.99728, 2295.347109, 2354.27629, 2419.04785, 2483.720145, 2537.274089, 2601.947956, 2662.723298, 2727.292835, 2797.144526, 2861.790943, 2925.442688, 2975.287891, 3030.243125, 3110.282353, 3195.463174, 3274.049612, 3361.563481, 3443.20499, 3530.061225, 3606.925185, 3690.433796, 3786.021288, 3869.015643, 3960.154237, 4036.882217, 4096.72893, 4141.098786, 4179.524868], "activity5": [1530.007775, 1562.757097, 1576.047438, 1553.142519, 1517.753878, 1465.417131, 1460.237085, 1429.526547, 1428.231394, 1411.24959, 1415.663228, 1377.240586, 1346.165005, 1294.382041, 1238.645608, 1240.270815, 1238.525654, 1275.559645, 1307.169063, 1345.692132, 1348.536844, 1422.99226, 1534.863163, 1616.595282, 1628.488902, 1614.504549, 1567.926888, 1572.907505, 1567.628068, 1549.208632, 1545.885482, 1544.093603, 1555.090512, 1597.978496, 1647.417767, 1714.154006, 1822.812176, 1937.795156, 1992.790245, 2037.817446, 2078.887672, 2085.299428, 2095.816538, 2140.611289, 2174.894007, 2218.614811, 2180.994357, 2122.475041, 2097.240219, 2068.551431, 2094.743143, 2113.007322, 2083.37391, 1998.816424, 1860.704168, 1749.703604, 1700.355323, 1717.468843, 1733.930359, 1700.792983, 1706.500914, 1717.919976, 1780.105916, 1812.891309, 1854.697426, 1889.093991, 1867.087142, 1847.336648, 1914.047287, 1952.811844, 2002.174028, 2047.011443, 2047.976367, 1991.975106, 1898.27368, 1820.818547, 1756.791334, 1733.889862, 1766.984515, 1776.95473, 1756.107968, 1739.955556, 1736.301877, 1720.617957, 1733.52539, 1745.356053, 1774.20382, 1772.939165, 1728.122212, 1587.043691, 1485.359875, 1408.405304, 1408.286817, 1471.054299, 1524.501244, 1597.928529, 1630.066192, 1645.312284, 1709.692545, 1762.801433, 1767.505236, 1798.918491, 1861.146278, 1918.440047, 1951.98115, 1989.993959, 1954.325778, 1949.256552, 1967.918847, 1993.913524, 2012.647233, 2026.947497, 2070.164913, 2113.908987, 2150.872078, 2202.799948, 2227.666717, 2271.418801, 2377.610297, 2409.486613, 2463.65018, 2462.138879, 2430.947857, 2476.305976, 2569.943661, 2674.401776, 2836.105632, 3007.118124, 3154.193136, 3340.427007, 3496.233963, 3624.659573, 3639.109825, 3758.588646, 3786.681473, 3853.495638, 3899.854394, 3914.400568, 3920.546612, 3798.003849, 3741.160719, 3949.952678, 4218.702647, 4380.966643, 4595.854578, 4691.646361, 4759.151744, 4731.985685, 4850.339275, 5005.322136, 5040.51364, 5098.766981, 4974.66973, 4758.58091, 4483.326893, 4261.89083], "activity10": [1508.340244, 1531.574326, 1546.472954, 1540.997478, 1527.348674, 1501.066315, 1497.400766, 1474.698037, 1462.99402, 1442.082772, 1433.2263, 1404.937467, 1379.613573, 1344.890469, 1304.982276, 1293.67274, 1277.090831, 1283.815213, 1290.295236, 1306.992173, 1312.521675, 1360.564946, 1435.784716, 1500.467146, 1531.413688, 1547.405983, 1548.564099, 1570.913289, 1578.840337, 1570.261155, 1565.117121, 1556.91749, 1557.980954, 1577.684622, 1605.435816, 1647.839849, 1718.217062, 1799.292132, 1857.648726, 1915.011175, 1972.676798, 2012.068662, 2047.05527, 2091.547251, 2127.428469, 2164.988207, 2155.414197, 2132.626468, 2125.902811, 2111.428221, 2120.838161, 2121.105587, 2096.568847, 2043.913746, 1959.916241, 1886.20571, 1837.938951, 1816.856945, 1791.98482, 1743.341004, 1723.198926, 1718.002997, 1749.485629, 1770.436197, 1799.07118, 1829.306618, 1830.921309, 1833.637511, 1879.77181, 1912.958677, 1948.914521, 1981.165249, 1993.789916, 1980.663139, 1939.963329, 1900.739118, 1859.904218, 1829.176435, 1820.493374, 1801.919326, 1772.531771, 1751.50168, 1744.576759, 1736.102386, 1741.065905, 1744.33458, 1758.546423, 1758.315788, 1734.488021, 1659.33299, 1597.881291, 1541.383491, 1515.970834, 1519.630382, 1519.424297, 1542.895121, 1557.469023, 1576.864232, 1631.120884, 1683.392723, 1709.165333, 1744.164131, 1794.144863, 1844.150711, 1880.648964, 1917.517386, 1918.347038, 1932.731701, 1954.049724, 1976.12337, 1992.830524, 2002.321914, 2030.252079, 2062.215542, 2093.34845, 2134.269162, 2164.512983, 2205.906464, 2281.387489, 2320.262153, 2372.521035, 2394.746903, 2400.04269, 2443.931658, 2507.748484, 2579.364454, 2683.211505, 2800.996389, 2921.280808, 3075.973686, 3223.825772, 3366.445617, 3447.564175, 3576.148255, 3652.502413, 3737.884731, 3801.668907, 3838.625182, 3870.701638, 3820.969708, 3798.699087, 3911.38884, 4062.180458, 4163.784994, 4305.665375, 4410.717857, 4524.225417, 4585.104118, 4709.649801, 4852.642905, 4915.380053, 4977.213245, 4937.458803, 4848.828543, 4705.928594, 4561.940299], "activity20": [1478.965921, 1491.997007, 1502.398547, 1503.124031, 1499.818755, 1490.594502, 1492.121233, 1484.025477, 1480.728914, 1471.898337, 1467.919951, 1452.148565, 1435.576524, 1411.769097, 1383.754274, 1369.329097, 1352.489682, 1346.537663, 1340.840002, 1340.425349, 1335.025111, 1352.029731, 1385.897497, 1417.709845, 1435.575522, 1449.028098, 1456.390972, 1477.147828, 1491.841185, 1499.413375, 1509.260631, 1518.934855, 1532.201991, 1552.481883, 1574.398436, 1602.623343, 1645.571317, 1695.403939, 1734.296703, 1773.729994, 1815.443152, 1849.40546, 1883.715646, 1926.162869, 1966.845221, 2010.154137, 2029.717487, 2040.301981, 2056.558334, 2066.874743, 2086.94481, 2099.680458, 2097.079024, 2076.728246, 2035.575327, 1994.554049, 1961.468536, 1940.465112, 1916.993139, 1879.276294, 1854.461961, 1835.025943, 1832.753114, 1825.088121, 1823.333436, 1826.546691, 1819.383406, 1815.09629, 1834.555656, 1850.141792, 1871.260367, 1894.336209, 1910.54526, 1914.140373, 1903.383213, 1891.364752, 1876.076212, 1865.074706, 1865.201625, 1857.790306, 1841.627482, 1826.35638, 1815.053712, 1801.194165, 1793.398702, 1785.631599, 1784.728041, 1777.367948, 1758.088773, 1711.815618, 1671.671742, 1634.275809, 1613.274454, 1607.527744, 1600.127819, 1604.10909, 1602.962892, 1602.866694, 1620.444897, 1639.020752, 1648.345472, 1666.005146, 1695.550637, 1728.673583, 1757.076462, 1788.427611, 1802.758302, 1826.087412, 1855.008032, 1884.276306, 1909.256336, 1929.975195, 1958.930089, 1988.54153, 2016.625475, 2048.983688, 2075.392929, 2108.439921, 2159.737936, 2193.543054, 2235.163515, 2262.022752, 2280.962419, 2320.286359, 2371.180155, 2427.724715, 2502.660802, 2587.052269, 2675.179362, 2782.420865, 2889.949373, 2997.89324, 3078.243913, 3188.205549, 3275.341885, 3369.647144, 3455.250691, 3526.989835, 3595.023864, 3619.333362, 3652.054802, 3749.941029, 3864.410319, 3952.716203, 4058.441786, 4144.690967, 4233.687672, 4295.203183, 4390.536102, 4498.15024, 4572.36243, 4652.479396, 4679.722706, 4675.80752, 4639.932195, 4595.069062], "activity30": [1507.915756, 1512.109475, 1514.19747, 1510.262513, 1504.098557, 1493.980233, 1491.604916, 1483.432722, 1478.995172, 1471.316253, 1467.450214, 1456.939854, 1446.139921, 1430.366385, 1411.519041, 1401.879077, 1390.187195, 1385.73021, 1381.097404, 1379.706715, 1374.473443, 1383.719339, 1403.919067, 1422.464517, 1431.729706, 1438.149637, 1440.980699, 1452.806651, 1461.034416, 1464.75148, 1470.507339, 1476.529627, 1485.888256, 1500.940683, 1518.201564, 1540.971731, 1574.490469, 1613.998213, 1646.985263, 1681.266806, 1717.786557, 1750.11164, 1782.703322, 1820.277834, 1856.11217, 1893.503021, 1915.053039, 1930.634557, 1949.872674, 1965.14174, 1987.35341, 2004.844255, 2012.61529, 2009.106692, 1991.756149, 1974.096887, 1961.02205, 1954.715526, 1945.38902, 1925.158882, 1911.966226, 1900.714006, 1899.566925, 1893.431052, 1889.744431, 1887.981652, 1877.796703, 1869.104921, 1876.50786, 1881.134058, 1889.514378, 1898.994059, 1903.667309, 1900.049479, 1887.580986, 1875.663702, 1863.067631, 1854.186596, 1853.202872, 1847.893951, 1837.802956, 1829.289277, 1824.233228, 1817.446131, 1814.587825, 1811.036914, 1811.295193, 1806.975162, 1794.491427, 1762.632437, 1733.294488, 1704.278286, 1684.84884, 1674.970954, 1663.616829, 1660.155738, 1653.626668, 1647.976368, 1654.365953, 1661.84251, 1663.623933, 1671.911549, 1689.213213, 1709.755054, 1727.79912, 1748.00126, 1756.881752, 1771.620236, 1790.324236, 1810.172949, 1828.87386, 1846.161081, 1870.530047, 1896.62465, 1922.501517, 1952.325227, 1978.877173, 2010.962969, 2056.386749, 2090.318533, 2129.059123, 2157.801842, 2180.751523, 2216.890411, 2260.629072, 2308.16409, 2368.337615, 2435.763062, 2506.445657, 2591.082613, 2677.151276, 2764.652195, 2834.932959, 2926.421139, 3003.98163, 3087.656431, 3166.707534, 3237.382192, 3306.383247, 3346.060116, 3391.834625, 3481.929911, 3584.584024, 3671.568791, 3771.570935, 3859.439363, 3949.968795, 4021.986464, 4116.499473, 4219.529202, 4299.184788, 4381.783788, 4427.11746, 4449.908908, 4448.591469, 4439.200922], "fairValue": [2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614, 2269.794614], "rateOfChange": [0.0, 3.9011050718607807, 2.1771293793987816, -3.787510584997451, -6.462732167978761, -10.950824203928667, -4.02584274670533, -10.546144215040352, -7.40495711631868, -11.160595095018854, -7.96453920964608, -15.647313891682954, -16.551458999348604, -21.755152131833658, -25.389376329734024, -17.1474239909431, -19.635475631314538, -12.937298384148075, -13.263008247346512, -10.228206372305939, -14.09241444350401, 0.36056645393615616, 11.591995150386609, 10.67218263265578, 1.9597998266788215, -0.604677145925984, -4.207247692892992, 4.845137976339419, 1.5125512981119682, -2.8592689494013634, -0.9050486044308811, -4.398645321709367, 0.3262601958609146, 12.467668493749594, 18.46973371186311, 31.265999769552227, 33.9463193207942, 51.610012351803995, 41.09584076604173, 49.94357000106981, 48.77226235155093, 59.12987396635054, 63.16541869204321, 82.62222745305093, 92.07654544914347, 77.60938186059163, 66.08976013377553, 48.49870946062506, 54.88924790357257, 47.00541588852809, 63.32608186349257, 36.91458339871906, 15.54242380287765, 6.846521850727463, 2.6660884251530432, 5.0959271498840755, 14.004128452855955, 11.034526913759628, 12.088519156688573, 6.344282555931113, 11.546858973687693, 13.61686297611249, 20.377307247671467, 10.07824955449674, 10.025521730000357, 6.265069492872119, -9.728426279230852, -13.640277514843655, 1.4781474864388986, -2.506426792351536, -2.4941980532820054, 0.1950831124464799, -4.743260239833558, -15.177287975818075, -22.09637276973869, -24.474841365923485, -18.143478349336476, -13.24513416337574, -11.066450896009544, -13.113340902123811, -22.09284240581176, -20.05348472857637, -12.834567930708813, -6.885504138952043, 8.67556028762695, 8.529672665169162, 7.567307241475218, -2.7826233689199795, -7.7954540397311956, -17.45844843794707, -21.126204391662935, -23.152146474028076, -22.66482177823189, -12.65643856722571, -16.290528152401535, -12.021861337248689, -8.899456843819776, -9.279710553853397, -11.06039306506922, -8.745857509527118, -15.776162019536926, -12.083192740888498, -2.3122478264623236, 7.122181476659585, 14.320322258791167, 17.258596943903544, 9.51115555465149, 12.201611659355837, 9.027548076357446, 14.916540873442992, 20.016593219109225, 18.803203277606553, 23.029480287676357, 27.92622579179593, 24.529005385390096, 29.25351662954581, 22.90055782887388, 33.24221903737272, 57.6257239494791, 82.8457650150533, 87.03554856029439, 79.42500235110019, 59.405206144810734, 60.695110719464466, 73.3065158211163, 67.60700327605228, 87.52224006305228, 96.29986964293191, 82.53697628701973, 96.11442668762038, 111.34275144918132, 105.7230196320209, 81.70130817654224, 96.28266908967835, 92.0431610133253, 95.77224219843363, 112.84395000963887, 99.29261274815488, 94.45023915968684, 73.11975422818794, 80.96989857875549, 118.54483212109386, 119.07869515417445, 107.8430342960209, 119.40945812221742, 107.69327138098686, 116.28771994078892, 98.52601082306215, 97.6093005811795, 118.50816045686605, 98.37913990915041, 113.20897505052827, 97.49480300045258, 69.19366286705662, 48.48788507355653, 40.55148174661201], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 4, 1, 0, 2, 0, 4, 0, 4, 0, 4, 0, 1, 0, 1, 4, 1, 4, 2, 4, 0, 4, 4, 2, 0, 0, 1, 4, 0, 0, 4, 2, 3, 4, 3, 4, 4, 4, 0, 3, 3, 1, 4, 4, 3, 4, 0, 1, 3, 1, 2, 2, 1, 0, 0, 1, 4, 4, 2, 0, 4, 3, 4, 0, 2, 4, 1, 1, 4, 1, 3, 2, 0, 0, 0, 1, 2, 2, 4, 0, 0, 3, 2, 2, 2, 1, 4, 1, 0, 0, 2, 1, 4, 3, 2, 4, 0, 2, 4, 2, 0, 4, 4, 2, 1, 3, 0, 4, 4, 3, 2, 1, 3, 3, 3, 4, 2, 4, 3, 0, 4, 1, 1, 4, 4, 4, 4, 4, 4, 4, 3, 3, 0, 4, 2, 3, 2, 1, 2, 0, 4, 4, 4, 1, 3, 1, 3, 0, 4, 4, 0, 3, 0, 1, 0, 1], "declining": [2, 0, 3, 4, 2, 4, 0, 4, 0, 4, 0, 4, 3, 4, 3, 0, 3, 0, 2, 0, 4, 0, 0, 2, 4, 4, 3, 0, 3, 4, 0, 2, 1, 0, 1, 0, 0, 0, 4, 1, 1, 3, 0, 0, 1, 0, 4, 3, 1, 3, 2, 2, 3, 4, 4, 3, 0, 0, 2, 4, 0, 1, 0, 4, 2, 0, 3, 3, 0, 3, 1, 2, 4, 4, 4, 3, 2, 2, 0, 4, 4, 1, 2, 2, 2, 3, 0, 3, 4, 4, 2, 3, 0, 1, 2, 0, 4, 2, 0, 2, 4, 0, 0, 2, 3, 1, 4, 0, 0, 1, 2, 3, 1, 1, 1, 0, 2, 0, 1, 4, 0, 3, 3, 0, 0, 0, 0, 0, 0, 0, 1, 1, 4, 0, 2, 1, 2, 3, 2, 4, 0, 0, 0, 3, 1, 3, 1, 4, 0, 0, 4, 1, 4, 3, 4, 2]}, "constituents": [{"ticker": "CENX", "name": "Century Aluminum Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 45.14, "high": 47.0, "low": 43.255, "close": 44.67}, "weekly_return": 2.07952468}, {"ticker": "AA", "name": "Alcoa Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 48.84, "high": 51.03, "low": 47.14, "close": 48.68}, "weekly_return": 0.0}, {"ticker": "CSTM", "name": "Constellium Nv", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 29.6, "high": 30.4, "low": 28.55, "close": 29.28}, "weekly_return": -0.7121058}, {"ticker": "KALU", "name": "Kaiser Aluminum Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 178.41, "high": 182.69, "low": 157.64, "close": 159.89}, "weekly_return": -9.29256255}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}