{"index": {"name": "Building Materials", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 2722.11096432, "weekly_return": -2.86188031, "constituents": 17, "advancing": 3, "declining": 14, "unchanged": 0, "trend_line": 2750.880147, "activity_lines": {"activity_5": 2790.972361, "activity_10": 2749.666806, "activity_20": 2718.809991, "activity_30": 2724.666005}, "fair_value": 2875.737365, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Materials declined 2.86% with 3 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2382.77937323, 2375.47723519, 2391.79798747, 2386.39030084, 2282.78917881, 2285.76876259, 2386.70060952, 2277.20535974, 2225.91338152, 2164.30596329, 2178.80437496, 2204.68761865, 2225.10544266, 2162.95758393, 2101.26388912, 2253.24211342, 2312.87192975, 2398.82368871, 2439.53944334, 2469.5104722, 2528.38516948, 2632.63581901, 2708.28427538, 2721.93199387, 2654.12776451, 2668.90888682, 2686.22602591, 2773.25202324, 2850.49739377, 2837.23296782, 2873.03042629, 2931.6804046, 3001.4094627, 2988.12073895, 3072.1797572, 3203.05675977, 3213.38839393, 3186.16947156, 3102.99231622, 2965.00939992, 3062.96559321, 3108.37092001, 3098.93723025, 3082.32085802, 2961.38247723, 2954.33998441, 2806.96853589, 2845.8130303, 2781.26805916, 2801.03153419, 2771.11659681, 2930.8191763, 2933.18274994, 3022.64554404, 2942.56555038, 2917.8938811, 3022.38235971, 3190.81974481, 3128.07325064, 3026.23047118, 3169.67371521, 3344.82398163, 3231.72471522, 3185.47770444, 3244.58855959, 3276.6753872, 3241.36575773, 3271.1313779, 3504.6334128, 3441.47670774, 3560.66098154, 3652.58710137, 3630.8009023, 3505.49097249, 3381.40379066, 3331.2148552, 3353.76284938, 3256.13780722, 3388.15661077, 3442.09512549, 3359.54573032, 3304.69047624, 3284.24649076, 3110.35003617, 3204.95467247, 3019.78407974, 2942.28175759, 2914.34690208, 2837.22109448, 2642.42376536, 2771.07146457, 2741.24643256, 2871.38361427, 2943.39639137, 2942.45050231, 3145.8028991, 3020.55149016, 2987.34397635, 2987.87520299, 2893.30279302, 2813.21428367, 2879.78686825, 2940.34984152, 2977.75807211, 2981.18355951, 3087.42106783, 2984.22669625, 3078.47281689, 3104.63810519, 3060.81015821, 3061.04615235, 3057.15710491, 2981.19032266, 2941.97542753, 2869.32952032, 2922.84682497, 2823.26806369, 2862.61219876, 2887.58717772, 2807.39702919, 2735.94940335, 2700.61582598, 2649.99029644, 2841.22401893, 2881.47936153, 2925.36061253, 2878.22465258, 2894.20747301, 2852.42986042, 2947.0511275, 2875.33982759, 2872.36607186, 2736.90393449, 2806.09156357, 2848.3940733, 2860.05517796, 2857.36913626, 2653.8069176, 2556.36237802, 2506.87350274, 2579.17306896, 2622.52486007, 2727.70338061, 2794.41973544, 2794.51292382, 2748.5217246, 2707.13515518, 2513.24357054, 2566.49528211, 2702.01427727, 2622.61372001, 2753.39510484, 2882.86905331, 2841.88617368, 2802.30971433, 2722.11096432], "weeklyReturn": [-0.61977272, -0.30645464, 0.68705151, -0.22609295, -4.34133184, 0.13052383, 4.41566306, -4.58772455, -2.25240899, -2.76773655, 0.66988734, 1.18795629, 0.92610961, -2.79302983, -2.85228408, 7.23270528, 2.64640076, 3.71623512, 1.69732168, 1.22855275, 2.38406348, 4.12321077, 2.87348732, 0.50392489, -2.49103319, 0.55691073, 0.64884714, 3.23971239, 2.78537147, -0.46533724, 1.26170318, 2.04139774, 2.37846724, -0.44274945, 2.81310648, 4.26006982, 0.32255545, -0.84704739, -2.61056909, -4.44676951, 3.30373972, 1.48239755, -0.30349305, -0.53619583, -3.92361426, -0.23781098, -4.98830362, 1.38385927, -2.26806788, 0.71059224, -1.06799717, 5.76311295, 0.0806455, 3.05002455, -2.64933458, -0.83844077, 3.5809554, 5.57300054, -1.96646941, -3.25576709, 4.73999735, 5.52581376, -3.38132192, -1.43103187, 1.8556355, 0.98893364, -1.07760536, 0.91830489, 7.13826526, -1.80209162, 3.46317247, 2.58171503, -0.5964594, -3.45130271, -3.53979465, -1.4842633, 0.67687001, -2.91091072, 4.05445996, 1.5919723, -2.39823108, -1.6328176, -0.61863541, -5.29486612, 3.04160738, -5.77763531, -2.56648555, -0.94942829, -2.64641823, -6.86577897, 4.86854913, -1.07629963, 4.74737259, 2.50794693, -0.03213597, 6.91098785, -3.98154026, -1.09938579, 0.01778257, -3.16520616, -2.76806526, 2.36642423, 2.10303665, 1.27223741, 0.11503579, 3.56360171, -3.34241327, 3.15814213, 0.84994378, -1.41169262, 0.00771019, -0.12704962, -2.48488317, -1.31541065, -2.46929007, 1.86515018, -3.40691002, 1.39356711, 0.87245415, -2.77706416, -2.54497761, -1.2914558, -1.87459205, 7.21639331, 1.416831, 1.5228723, -1.61128716, 0.55530135, -1.44349059, 3.31721626, -2.43332392, -0.10342276, -4.71604712, 2.52795241, 1.50752421, 0.40939225, -0.09391573, -7.12411344, -3.67187752, -1.93591001, 2.88405323, 1.68084072, 4.0105824, 2.44588012, 0.0033348, -1.64576799, -1.5057756, -7.1622425, 2.11884404, 5.28031343, -2.93856912, 4.98668118, 4.70233815, -1.42160046, -1.3926124, -2.86188031], "trendLine": [2088.260955, 2107.056793, 2123.826401, 2138.037392, 2149.285234, 2158.986386, 2170.833946, 2180.086975, 2187.395505, 2194.199019, 2198.428064, 2207.84971, 2218.430259, 2225.134472, 2227.360176, 2236.826967, 2245.395193, 2257.092474, 2270.487851, 2280.953385, 2293.351487, 2308.468784, 2327.452504, 2344.951741, 2359.465317, 2372.007673, 2386.103329, 2399.580423, 2417.594112, 2432.247234, 2448.588936, 2467.129042, 2487.449424, 2507.507105, 2533.820125, 2564.396391, 2591.952651, 2622.251455, 2651.487419, 2678.177534, 2707.649574, 2737.772351, 2766.900077, 2797.54552, 2826.216139, 2849.586068, 2866.055955, 2880.9556, 2892.346554, 2903.397256, 2911.488303, 2921.427749, 2928.924364, 2938.948149, 2948.562742, 2956.862242, 2968.067453, 2981.986377, 2991.238906, 2997.538823, 3007.426932, 3021.198385, 3028.87556, 3035.454125, 3041.201086, 3043.65504, 3044.587619, 3047.419682, 3060.807719, 3076.689962, 3093.279809, 3111.420348, 3129.149137, 3143.254807, 3157.255518, 3169.818014, 3188.044491, 3201.721983, 3221.951602, 3243.320388, 3262.934692, 3275.397069, 3287.099194, 3290.022677, 3298.768981, 3302.165321, 3299.495301, 3290.279539, 3280.584468, 3267.790911, 3254.504169, 3234.384917, 3222.373547, 3214.30417, 3204.232902, 3199.870485, 3192.51001, 3183.05043, 3165.825156, 3147.552692, 3122.637802, 3096.877795, 3073.862759, 3056.271663, 3042.930988, 3034.804529, 3022.486657, 3016.56449, 3007.113874, 2994.404375, 2984.454389, 2976.203276, 2966.101404, 2960.488917, 2949.301412, 2946.07017, 2942.103047, 2940.378557, 2942.057426, 2947.556535, 2946.3858, 2945.031446, 2937.651669, 2934.245923, 2932.213552, 2924.865476, 2920.121248, 2917.016698, 2912.501853, 2914.293464, 2916.364316, 2916.116956, 2909.335425, 2903.613209, 2899.186892, 2891.608029, 2887.379444, 2873.223914, 2854.948056, 2836.483501, 2820.421065, 2805.933324, 2797.483759, 2792.565236, 2790.071349, 2784.260513, 2780.389416, 2768.743795, 2758.040732, 2754.527973, 2750.750117, 2752.509426, 2760.272052, 2760.294123, 2757.655135, 2750.880147], "activity5": [2362.396597, 2372.702279, 2380.973486, 2385.918213, 2351.242327, 2325.216309, 2339.301615, 2316.140279, 2283.521125, 2241.064627, 2211.339813, 2197.373707, 2202.347741, 2190.079151, 2161.443048, 2187.669159, 2228.809359, 2291.387858, 2355.957058, 2412.077812, 2463.273692, 2530.876918, 2602.378703, 2657.799023, 2671.791762, 2678.403723, 2681.419816, 2709.871894, 2759.741245, 2796.618095, 2833.220417, 2875.764629, 2925.188236, 2954.971772, 3003.600091, 3080.190958, 3138.223948, 3168.403431, 3158.539862, 3095.023882, 3071.304657, 3072.059952, 3076.671848, 3081.560437, 3047.514329, 3011.362519, 2933.3286, 2888.336337, 2838.704031, 2815.729737, 2793.47386, 2836.667068, 2872.391425, 2932.112065, 2949.047542, 2948.323528, 2972.643854, 3047.005763, 3083.276375, 3078.57088, 3116.102137, 3195.231495, 3215.164989, 3216.955815, 3234.623296, 3248.42918, 3243.331743, 3255.053394, 3341.981946, 3386.581215, 3457.782699, 3540.693851, 3588.928179, 3571.414563, 3512.481382, 3440.823417, 3391.977859, 3330.512237, 3338.030422, 3371.350403, 3373.10783, 3354.691447, 3332.731894, 3250.932944, 3219.189311, 3141.53151, 3060.690379, 2994.698211, 2927.657412, 2813.892767, 2780.512749, 2753.771894, 2783.812455, 2840.721494, 2890.236883, 2987.534623, 3018.099797, 3018.975462, 3012.297513, 2971.130172, 2906.543176, 2886.319616, 2895.668021, 2920.618779, 2947.385842, 3003.70669, 3007.348961, 3035.443951, 3063.052505, 3067.593075, 3066.903869, 3066.676642, 3036.265127, 2999.26748, 2948.898709, 2929.134416, 2885.39049, 2870.353879, 2871.54747, 2849.636894, 2808.039275, 2767.123626, 2717.509615, 2745.814973, 2790.629655, 2845.132599, 2871.296142, 2890.946704, 2880.390249, 2900.627161, 2892.588855, 2886.894016, 2836.435704, 2819.526837, 2819.808026, 2830.553388, 2841.422378, 2785.437092, 2702.510093, 2619.735415, 2583.828631, 2581.097917, 2629.082996, 2694.380428, 2743.838433, 2758.790076, 2748.656286, 2668.251282, 2619.894169, 2631.905017, 2623.61559, 2667.313825, 2751.086046, 2796.555608, 2810.473624, 2790.972361], "activity10": [2317.010065, 2335.29676, 2352.980677, 2365.080919, 2354.900312, 2344.096562, 2351.768956, 2337.290501, 2315.154119, 2283.346813, 2258.418005, 2241.903879, 2232.207349, 2214.241983, 2189.121994, 2194.934869, 2212.180923, 2246.396909, 2285.804517, 2326.777293, 2372.905387, 2431.632129, 2496.33226, 2554.728725, 2590.633977, 2619.174635, 2643.306286, 2676.47259, 2716.875718, 2747.39517, 2777.737387, 2812.476959, 2854.457368, 2888.692096, 2933.370486, 2994.24375, 3047.283713, 3085.790011, 3101.6656, 3087.862569, 3089.546547, 3096.032673, 3097.591027, 3094.354991, 3067.417428, 3041.213909, 2992.737704, 2958.713586, 2919.142318, 2889.01394, 2856.427899, 2858.185036, 2863.600128, 2888.294899, 2899.514678, 2906.590824, 2933.327532, 2986.772604, 3022.536373, 3033.477725, 3066.40514, 3123.931565, 3153.367127, 3168.966105, 3192.351928, 3216.080391, 3226.865622, 3239.081267, 3292.291616, 3327.17238, 3376.17308, 3434.77876, 3483.82762, 3502.836926, 3493.466504, 3472.48327, 3454.608045, 3416.939229, 3403.546443, 3402.078419, 3385.59017, 3362.784879, 3342.587893, 3297.07436, 3275.94605, 3224.358525, 3164.342047, 3106.727978, 3041.305416, 2950.482167, 2897.588887, 2849.972407, 2836.26167, 2843.150762, 2852.903396, 2904.401996, 2930.836361, 2949.80991, 2967.552826, 2965.361594, 2944.047377, 2934.071033, 2932.587222, 2936.650976, 2940.712788, 2963.386273, 2968.358633, 2991.127103, 3016.996009, 3032.773236, 3045.547782, 3053.109195, 3043.633553, 3026.285375, 2996.379444, 2978.237641, 2944.982869, 2921.808096, 2907.098967, 2881.756191, 2848.03045, 2813.791271, 2776.83002, 2780.660355, 2793.641687, 2814.380522, 2826.503477, 2840.533189, 2846.392512, 2870.094925, 2878.219755, 2883.269531, 2860.567095, 2848.86398, 2845.491003, 2844.839777, 2844.887552, 2808.303205, 2758.372589, 2704.82704, 2672.430096, 2653.300147, 2657.836132, 2674.669647, 2691.732319, 2701.412613, 2705.595957, 2677.257813, 2661.157495, 2669.51276, 2659.883546, 2673.242935, 2707.763584, 2732.011605, 2748.200881, 2749.666806], "activity20": [2230.80334, 2252.288368, 2273.16852, 2291.228374, 2297.399744, 2302.67252, 2316.050565, 2317.424894, 2312.822367, 2301.456109, 2291.42893, 2283.760336, 2277.91453, 2265.738773, 2247.849317, 2244.993296, 2248.003905, 2258.964607, 2273.660693, 2290.594721, 2312.793619, 2344.22779, 2381.642011, 2418.848937, 2448.0005, 2476.79151, 2505.407295, 2540.884958, 2581.357196, 2617.591946, 2654.031563, 2692.751055, 2734.649538, 2771.585743, 2812.598221, 2861.451766, 2906.766349, 2945.20048, 2971.963712, 2982.426414, 2999.858759, 3019.069799, 3035.116988, 3047.721413, 3047.09176, 3044.328275, 3026.170218, 3011.136673, 2989.610459, 2970.296144, 2948.305175, 2942.00928, 2935.942588, 2938.721052, 2933.708445, 2926.963366, 2931.527489, 2953.042821, 2968.560152, 2974.258737, 2993.327055, 3028.568217, 3051.912053, 3070.21909, 3093.66451, 3118.817218, 3139.072173, 3160.093391, 3201.327573, 3233.102233, 3273.178038, 3318.248976, 3357.808048, 3382.110849, 3392.29656, 3395.612666, 3399.108006, 3391.72772, 3396.609614, 3405.390018, 3404.328267, 3397.138054, 3388.191906, 3362.434088, 3346.043986, 3312.207322, 3272.212776, 3230.981977, 3184.104837, 3121.853725, 3075.659788, 3030.385322, 3001.844591, 2983.778493, 2968.29895, 2974.276557, 2969.208371, 2962.564287, 2957.250765, 2944.83645, 2927.407954, 2918.921283, 2918.225864, 2922.730738, 2928.193238, 2944.839173, 2951.334992, 2966.606894, 2983.589176, 2995.123954, 3004.688891, 3012.502611, 3011.577063, 3006.393873, 2994.298793, 2987.648793, 2972.576798, 2962.191308, 2954.778349, 2940.205794, 2919.237779, 2895.272589, 2867.339115, 2859.001041, 2855.146972, 2855.946852, 2853.029309, 2852.13871, 2848.146746, 2854.367322, 2854.299961, 2854.833701, 2843.346241, 2839.611349, 2840.552333, 2842.703591, 2844.898043, 2827.543231, 2801.902298, 2773.1254, 2752.665238, 2737.080373, 2731.884372, 2732.672247, 2733.691874, 2730.745513, 2724.699664, 2701.002662, 2684.191365, 2681.648232, 2672.709984, 2677.430563, 2695.048523, 2708.06828, 2717.148399, 2718.809991], "activity30": [2167.890792, 2186.420875, 2204.791274, 2221.730881, 2231.069706, 2239.875095, 2254.566335, 2261.429007, 2264.385549, 2262.895901, 2261.902698, 2262.306541, 2263.419814, 2259.840931, 2251.849281, 2253.519083, 2258.42521, 2268.323822, 2280.094595, 2292.934764, 2308.898105, 2330.787416, 2356.581964, 2382.032254, 2401.979094, 2421.943195, 2442.215347, 2467.192682, 2496.2841, 2523.357574, 2551.7952, 2582.962391, 2617.432096, 2649.733471, 2686.163965, 2729.340522, 2771.210974, 2809.547543, 2840.563082, 2860.790307, 2885.615343, 2911.468333, 2934.769293, 2955.119021, 2965.689147, 2973.955201, 2971.205683, 2969.899688, 2963.468234, 2957.576942, 2949.042706, 2950.289859, 2951.048246, 2957.094774, 2957.328155, 2955.349519, 2959.576623, 2973.947739, 2983.372698, 2985.630218, 2996.735695, 3018.503247, 3032.085591, 3042.188955, 3055.681499, 3070.87339, 3083.62892, 3098.244646, 3127.742306, 3152.301596, 3183.525533, 3219.609874, 3253.118297, 3277.398415, 3292.762866, 3303.986049, 3315.853458, 3320.246575, 3332.274615, 3346.477423, 3353.975833, 3356.669754, 3357.240685, 3345.837513, 3340.349255, 3322.350229, 3299.131934, 3274.283651, 3245.054074, 3203.882415, 3171.835999, 3138.722597, 3115.303158, 3097.304632, 3079.765686, 3075.996008, 3064.427041, 3051.190522, 3038.598572, 3021.016484, 2999.446264, 2983.778462, 2973.679885, 2967.479582, 2962.635188, 2965.505516, 2962.24243, 2965.854441, 2971.536609, 2975.000886, 2979.300355, 2983.990853, 2984.312598, 2982.756083, 2976.874832, 2975.168084, 2967.245368, 2962.116926, 2958.711031, 2950.023263, 2936.37119, 2920.515063, 2901.48015, 2895.259011, 2891.854717, 2891.412592, 2888.403506, 2886.73165, 2882.564757, 2884.793742, 2882.280605, 2879.442008, 2867.879878, 2861.218984, 2857.656459, 2855.131832, 2852.922871, 2837.853676, 2817.410996, 2794.954573, 2778.3539, 2765.586403, 2760.53931, 2760.341631, 2760.467288, 2757.786667, 2752.810838, 2735.575622, 2722.527331, 2718.912721, 2710.402124, 2710.572768, 2718.983067, 2724.248494, 2726.959177, 2724.666005], "fairValue": [2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365, 2875.737365], "rateOfChange": [0.0, -0.30645464376760634, 0.3784913677414762, 0.1515426753550066, -4.196368138123392, -4.071321572189721, 0.1645656469102521, -4.4307087209206495, -6.5833200283817614, -9.168847623682684, -8.560381232170046, -7.474118526491438, -6.617227442096897, -9.225436134358441, -11.814584567617308, -5.4363933675657305, -2.9338613664947197, 0.6733445681230222, 2.3820950755108448, 3.6399131176140243, 6.1107544360106925, 10.485924487473829, 13.660723515025172, 14.233488188218548, 11.38789408404904, 12.008225218188553, 12.734987388641859, 16.387276740636334, 19.62909473678968, 19.07241600694071, 20.574756461628898, 23.414375906048736, 25.48758207940612, 25.215088994377545, 34.5800911322658, 40.130393423550984, 34.63726372350736, 39.91577254691606, 39.40310265357553, 36.995852259855, 40.58011028485437, 40.989176594249386, 39.27147769435046, 42.50491460953926, 40.933392162857466, 31.115070449569426, 21.362903833305083, 18.63368882397416, 14.007915172387442, 13.424565950297815, 9.600255145457973, 11.326418760120477, 8.304094093979275, 11.047798065757338, 10.867516994731067, 9.32909308030613, 12.514074785874428, 15.056969870417841, 9.737804268008285, 6.66133185056062, 10.325100848411871, 14.09238116070737, 7.6735698804925345, 6.604718575038221, 5.611937321894675, 2.2983866022807002, 0.8706499299259451, 2.666584659051462, 12.94367035588637, 16.069672758300722, 16.24880767297204, 17.508083667127128, 17.162776543463355, 13.728944323526173, 14.183284890065163, 12.756652002774294, 19.47988751917481, 14.418543050832273, 21.820570283084933, 22.886696685668777, 21.23436935809112, 12.75654612073312, 11.968696489408348, 2.901580448390126, 8.917018757869823, 3.4919089861345127, -2.65024714237962, -8.664633694200196, -9.298124847315899, -12.68266609153349, -12.575497873086015, -18.045121428956765, -11.150117435837036, -7.59952934947813, -9.312060735311828, -3.994063269472469, -6.812383546762742, -8.675512193343508, -14.74500037358087, -15.92845052494872, -20.99179623516773, -21.15761271867112, -19.016494689714897, -15.054464681880035, -11.835919515305296, -7.318464823409388, -11.01855347936468, -5.456310538701844, -8.367927995972032, -11.077118829646583, -8.885117272732217, -7.490364774241662, -9.227570736624902, -5.413365270210291, -10.472071727970487, -3.2100723830011777, -4.044945511862983, -1.775173136838185, 1.7751906376979405, 6.243255377606864, -1.2674541840244475, -1.4821945994127868, -7.710335767388763, -3.471240664001902, -2.072121204150554, -7.007504717891497, -4.711948730013567, -3.117702684302065, -4.533165991486469, 1.8576809385338489, 2.208347379743631, -0.2576856111059878, -6.9191054804835606, -5.764958212953794, -4.454253941740704, -7.364265672702835, -4.2509357666899135, -13.794693815715254, -17.659891703752898, -18.09771357377973, -15.74210447693056, -14.216876330691392, -8.502876858389353, -5.0155310853117365, -2.60745919805182, -5.964222924059295, -4.113421251194078, -12.204539209723771, -11.11972992841483, -3.753753061083968, -4.142462693251107, 1.9543423522983854, 8.787909796607542, 0.023305263702837704, -2.7475347648494943, -6.947849346827002], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 4, 7, 6, 1, 9, 8, 0, 2, 2, 9, 9, 6, 1, 0, 12, 9, 11, 7, 10, 10, 10, 11, 8, 1, 7, 10, 9, 9, 8, 9, 11, 8, 8, 8, 11, 6, 5, 3, 2, 12, 8, 7, 3, 3, 3, 0, 9, 2, 8, 3, 11, 9, 10, 4, 5, 12, 11, 5, 3, 12, 12, 3, 3, 10, 10, 6, 8, 11, 4, 11, 11, 6, 4, 3, 6, 4, 1, 11, 10, 2, 4, 4, 1, 8, 3, 6, 6, 5, 1, 12, 6, 13, 10, 8, 15, 3, 6, 7, 3, 4, 13, 12, 10, 8, 13, 3, 10, 9, 8, 7, 7, 7, 5, 5, 12, 4, 11, 8, 3, 6, 2, 7, 16, 7, 14, 5, 10, 3, 13, 5, 6, 2, 11, 11, 8, 5, 4, 4, 6, 12, 13, 13, 11, 11, 6, 4, 1, 9, 14, 1, 15, 12, 8, 7, 3], "declining": [5, 8, 5, 6, 11, 3, 4, 12, 10, 10, 3, 3, 6, 11, 12, 0, 3, 2, 5, 3, 2, 2, 1, 4, 11, 5, 2, 3, 3, 4, 3, 1, 4, 4, 4, 1, 6, 7, 9, 10, 0, 4, 6, 9, 9, 10, 12, 3, 10, 4, 9, 1, 3, 2, 9, 7, 0, 2, 8, 10, 2, 2, 11, 10, 3, 4, 7, 5, 2, 9, 2, 2, 8, 10, 11, 8, 10, 12, 2, 3, 12, 9, 10, 13, 7, 12, 9, 9, 10, 13, 3, 9, 2, 5, 7, 0, 12, 9, 8, 12, 11, 2, 4, 6, 8, 2, 13, 6, 7, 8, 9, 8, 9, 11, 11, 4, 12, 5, 7, 13, 10, 13, 9, 0, 9, 2, 11, 5, 13, 4, 11, 11, 15, 6, 5, 8, 12, 13, 13, 11, 5, 4, 4, 6, 6, 11, 12, 16, 7, 3, 16, 2, 5, 9, 10, 14]}, "constituents": [{"ticker": "RETO", "name": "ReTo Eco-Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.66, "high": 3.28, "low": 2.5501, "close": 2.8095}, "weekly_return": 4.83208955}, {"ticker": "CX", "name": "Cemex SAB de CV ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.38, "high": 12.685, "low": 11.845, "close": 12.48}, "weekly_return": 1.54597234}, {"ticker": "SMID", "name": "Smith-Midland Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 29.9, "high": 30.35, "low": 29.15, "close": 29.97}, "weekly_return": 0.90909091}, {"ticker": "CAPS", "name": "Capstone Holding Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.267, "high": 0.28, "low": 0.2401, "close": 0.2564}, "weekly_return": -1.76245211}, {"ticker": "LOMA", "name": "Loma Negra Compania Industrial Argentina SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.9, "high": 12.19, "low": 10.8205, "close": 11.52}, "weekly_return": -2.04081633}, {"ticker": "VMC", "name": "Vulcan Materials Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 304.65, "high": 305.83, "low": 284.5, "close": 295.25}, "weekly_return": -2.61881988}, {"ticker": "CRH", "name": "CRH PLC ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 108.37, "high": 109.2099, "low": 102.0, "close": 104.71}, "weekly_return": -2.62252395}, {"ticker": "MLM", "name": "Martin Marietta Materials Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 602.31, "high": 607.19, "low": 565.53, "close": 577.72}, "weekly_return": -3.62016616}, {"ticker": "TGLS", "name": "Tecnoglass Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 45.4, "high": 46.0805, "low": 42.13, "close": 43.9}, "weekly_return": -3.77027619}, {"ticker": "JHX", "name": "James Hardie Industries PLC ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 26.0, "high": 26.17, "low": 23.86, "close": 24.79}, "weekly_return": -3.95195661}, {"ticker": "CPAC", "name": "Cementos Pacasmayo SAA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.87, "high": 12.0, "low": 11.35, "close": 11.42}, "weekly_return": -4.19463087}, {"ticker": "KNF", "name": "Knife River Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 85.22, "high": 85.875, "low": 77.62, "close": 81.09}, "weekly_return": -4.46512724}, {"ticker": "TTAM", "name": "Titan America SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.38, "high": 18.65, "low": 16.85, "close": 17.35}, "weekly_return": -4.72267985}, {"ticker": "EXP", "name": "Eagle Materials Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 219.56, "high": 221.335, "low": 201.77, "close": 209.75}, "weekly_return": -4.72405178}, {"ticker": "AMRZ", "name": "Amrize Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 53.97, "high": 54.35, "low": 49.37, "close": 50.75}, "weekly_return": -5.38777032}, {"ticker": "USLM", "name": "United States Lime & Minerals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 106.94, "high": 107.93, "low": 96.27, "close": 101.08}, "weekly_return": -5.97209302}, {"ticker": "RMIX", "name": "Suncrete, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.86, "high": 22.4, "low": 18.71, "close": 20.37}, "weekly_return": -6.0857538}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}