{"index": {"name": "Building Materials", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 2649.57736891, "weekly_return": 5.28031327, "constituents": 17, "advancing": 14, "declining": 3, "unchanged": 0, "trend_line": 2699.047124, "activity_lines": {"activity_5": 2580.828706, "activity_10": 2617.574329, "activity_20": 2629.332889, "activity_30": 2665.280289}, "fair_value": 2807.924173, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials advanced 5.28% with 14 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/building-materials/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2196.21433346, 2269.37844945, 2240.39803948, 2344.90805237, 2286.65328368, 2373.31797369, 2358.60805223, 2351.38274383, 2367.53542577, 2362.18068467, 2259.63159073, 2262.58057473, 2362.48776403, 2254.10693893, 2203.33261553, 2142.34952047, 2156.70315098, 2182.32472999, 2202.53576897, 2141.0169732, 2079.94630196, 2230.38547624, 2289.40992174, 2374.48673624, 2414.79293224, 2444.46028948, 2502.73659949, 2605.92703626, 2680.813231, 2694.32131042, 2627.20486045, 2641.8324627, 2658.97624679, 2745.11772086, 2821.57911021, 2808.45046932, 2843.88770062, 2901.94354105, 2970.96282292, 2957.80871614, 3041.01713554, 3170.56619066, 3180.78957254, 3153.84773121, 3071.51736705, 2934.93061298, 3031.89459983, 3076.83497464, 3067.49826928, 3051.05432433, 2931.33825957, 2924.36775879, 2778.49196669, 2816.94106204, 2753.0527986, 2772.61562741, 2743.00370554, 2901.08742302, 2903.42808854, 2991.98169194, 2912.7131512, 2888.29403674, 2991.72067301, 3113.74008712, 3052.51021739, 2953.12715469, 3093.1069575, 3264.02508168, 3153.65937364, 3108.53242872, 3166.21304706, 3197.5240023, 3163.06908534, 3192.11734353, 3419.97774554, 3358.34065275, 3474.65280232, 3564.35530249, 3543.09479785, 3420.8163421, 3299.72247477, 3250.74683575, 3272.75019301, 3177.48001472, 3306.31262257, 3358.94880249, 3278.39154945, 3224.86431814, 3213.00590076, 3042.88281866, 3135.4347514, 2954.27703377, 2878.45947137, 2851.12978825, 2775.67451059, 2585.10261069, 2710.9622922, 2681.77997392, 2809.09547266, 2879.54915077, 2878.62469869, 3077.56695219, 2955.03210533, 2922.54353087, 2923.06251351, 2830.5406389, 2752.19124483, 2817.31767712, 2877.14334818, 2913.7502173, 2917.09852269, 3021.05455756, 2920.08022716, 3012.299125, 3037.90025303, 2995.01550133, 2995.2468975, 2991.44196304, 2917.10889637, 2878.73616079, 2807.65061822, 2860.01937985, 2762.57981361, 2801.07665157, 2825.51598651, 2747.04963468, 2677.13792556, 2642.56403659, 2593.02688666, 2780.16048179, 2819.54218891, 2862.4785299, 2816.35706254, 2831.99607938, 2791.11619765, 2889.3377781, 2819.03133206, 2816.11631795, 2683.30628214, 2751.13880745, 2792.6133613, 2804.04562455, 2801.41187315, 2601.83642645, 2506.29987839, 2457.77999348, 2528.66439276, 2571.16692887, 2674.28590998, 2739.69563889, 2739.78685723, 2695.18212078, 2654.59904252, 2464.47006111, 2516.68834039, 2649.57736891], "weeklyReturn": [-0.03335796, 3.33137412, -1.2770197, 4.66479666, -2.48430929, 3.7900232, -0.61980407, -0.30633782, 0.68694397, -0.22617364, -4.34128916, 0.13050729, 4.41563012, -4.58757191, -2.25252505, -2.76776618, 0.66999481, 1.18799748, 0.92612427, -2.79308952, -2.85241416, 7.23283934, 2.64637867, 3.71610229, 1.69746983, 1.22856734, 2.38401541, 4.12310416, 2.87368732, 0.50387991, -2.49103363, 0.55677433, 0.64893533, 3.23964812, 2.78535921, -0.46529409, 1.26180724, 2.04142521, 2.37838128, -0.44275568, 2.81317784, 4.26005673, 0.32244657, -0.84701741, -2.61047366, -4.44688204, 3.30379146, 1.48225386, -0.30345161, -0.53607023, -3.92376051, -0.23779244, -4.98828479, 1.38381164, -2.26800143, 0.71058676, -1.06801396, 5.76316092, 0.08068235, 3.04996717, -2.64936584, -0.83836317, 3.58089014, 4.07856974, -1.96644126, -3.25578149, 4.74005336, 5.52577478, -3.38127635, -1.4309391, 1.85555788, 0.98890867, -1.07754991, 0.91835674, 7.13822136, -1.8022659, 3.46338152, 2.58162485, -0.59647546, -3.45117652, -3.53991139, -1.4842351, 0.67687084, -2.91101284, 4.05455289, 1.59199041, -2.39828761, -1.63272844, -0.36771834, -5.29482632, 3.04158715, -5.77775435, -2.56636604, -0.9494552, -2.64650448, -6.86578701, 4.86865322, -1.07645607, 4.74742522, 2.50805566, -0.03210406, 6.91101739, -3.98154935, -1.0994322, 0.01775791, -3.16523763, -2.76800103, 2.36634836, 2.12349752, 1.27233386, 0.11491395, 3.56367925, -3.34235375, 3.15809466, 0.84988665, -1.41165766, 0.00772604, -0.12703241, -2.48485739, -1.3154372, -2.46933163, 1.86521647, -3.40695475, 1.39351043, 0.8724979, -2.77706275, -2.54497437, -1.29144967, -1.87458655, 7.21680119, 1.4165264, 1.5228125, -1.61124239, 0.5552924, -1.44350065, 3.51907887, -2.43330657, -0.10340481, -4.71607067, 2.52794568, 1.5075413, 0.40937508, -0.09392684, -7.12410226, -3.6718891, -1.93591698, 2.88408236, 1.68082946, 4.01059068, 2.44587644, 0.00332951, -1.62803673, -1.50576386, -7.16224855, 2.11884413, 5.28031327], "trendLine": [1987.603671, 2002.544408, 2015.068778, 2030.597995, 2045.751942, 2064.740954, 2082.767535, 2100.76031, 2116.721287, 2130.125378, 2140.601493, 2149.529939, 2160.570572, 2169.053782, 2175.609682, 2181.681394, 2185.173849, 2193.8503, 2203.678743, 2209.651917, 2211.167267, 2219.87233, 2227.658747, 2238.54497, 2251.11562, 2260.746343, 2272.289572, 2286.516818, 2304.585079, 2321.164217, 2335.530568, 2347.945701, 2361.898308, 2375.238631, 2393.069491, 2407.573908, 2423.749896, 2442.101923, 2462.216169, 2482.070437, 2508.116622, 2538.382809, 2565.659536, 2595.650896, 2624.590388, 2651.009757, 2680.182806, 2709.999814, 2738.831897, 2769.166475, 2797.546207, 2820.67895, 2836.981685, 2851.730163, 2863.005491, 2873.944003, 2881.952906, 2891.791586, 2899.212081, 2909.134094, 2918.651037, 2926.866423, 2937.957903, 2950.245316, 2957.943019, 2962.765575, 2971.072884, 2983.142269, 2989.232154, 2994.256277, 2998.429474, 2999.328068, 2998.737385, 3000.013039, 3011.628385, 3025.742053, 3040.50066, 3056.751337, 3072.604555, 3084.929956, 3097.209429, 3108.088732, 3124.564006, 3136.581971, 3155.023965, 3174.568405, 3192.414666, 3203.207229, 3213.52649, 3215.223194, 3222.647247, 3224.84668, 3221.071307, 3212.31763, 3203.089773, 3190.822289, 3178.084133, 3158.675963, 3147.1905, 3139.557724, 3129.971445, 3125.972877, 3119.038311, 3110.052517, 3093.488676, 3075.895342, 3051.81329, 3026.912036, 3004.713655, 2987.81145, 2975.057319, 2967.400909, 2955.645244, 2950.139214, 2941.192135, 2929.061025, 2919.62287, 2911.842125, 2901.978891, 2896.507336, 2885.581198, 2882.439277, 2878.576621, 2876.908184, 2878.569566, 2883.9678, 2882.840321, 2881.533123, 2874.330837, 2871.017882, 2869.048465, 2861.87885, 2857.256349, 2854.238101, 2849.83989, 2851.799795, 2854.027798, 2853.987752, 2847.526517, 2842.106137, 2837.956631, 2830.723, 2826.767388, 2813.085298, 2795.365286, 2777.457436, 2761.904685, 2747.895518, 2739.801418, 2735.166734, 2732.904609, 2727.410033, 2723.810674, 2712.590455, 2702.2962, 2699.047124], "activity5": [2179.98771, 2211.948772, 2226.720452, 2272.242908, 2284.604265, 2319.873446, 2338.43241, 2348.634298, 2356.821433, 2361.715162, 2327.390701, 2301.628326, 2315.570179, 2292.644756, 2260.356458, 2218.330332, 2188.907555, 2175.083799, 2180.007925, 2167.863864, 2139.517288, 2165.477318, 2206.200009, 2268.142625, 2332.057242, 2387.609247, 2438.285756, 2505.202337, 2575.979841, 2630.838272, 2644.689327, 2651.233279, 2654.218768, 2682.381467, 2731.744331, 2768.247127, 2804.479293, 2846.593057, 2895.515429, 2924.996758, 2973.132253, 3048.946322, 3106.389619, 3136.262567, 3126.499733, 3063.627404, 3040.148839, 3040.895172, 3045.459576, 3050.299296, 3016.597863, 2980.812421, 2903.570171, 2859.03382, 2809.905195, 2787.164281, 2765.134235, 2807.889699, 2843.252354, 2902.367075, 2919.130356, 2918.414098, 2942.487363, 3001.191549, 3025.464979, 3012.575486, 3043.65166, 3118.046348, 3137.49884, 3139.24773, 3156.488679, 3169.960888, 3164.986987, 3176.426239, 3261.255094, 3304.77523, 3374.257575, 3455.165501, 3502.234177, 3485.144871, 3427.635036, 3357.707867, 3310.042214, 3250.060176, 3257.39666, 3289.912118, 3291.626736, 3273.655964, 3254.924777, 3177.117503, 3147.722861, 3072.84325, 2994.298752, 2929.738017, 2864.150596, 2752.853096, 2720.197632, 2694.035712, 2723.424258, 2779.099651, 2827.541917, 2922.730128, 2952.63308, 2953.489699, 2946.956107, 2906.681, 2843.495032, 2823.709589, 2833.046998, 2857.613376, 2883.916675, 2939.10146, 2942.703914, 2970.195165, 2997.209739, 3001.652727, 3000.978382, 3000.756236, 2970.998952, 2934.796772, 2885.51035, 2866.171174, 2823.367311, 2808.653203, 2809.821024, 2788.381405, 2747.67795, 2707.641961, 2659.094641, 2686.79517, 2730.646635, 2783.977377, 2809.578257, 2828.80594, 2818.475716, 2840.155638, 2833.747039, 2829.263248, 2780.525496, 2764.311237, 2764.58699, 2775.121792, 2785.777723, 2730.888802, 2649.585689, 2568.431875, 2533.22842, 2530.551225, 2577.596687, 2641.615427, 2690.104855, 2704.92558, 2695.11743, 2616.370813, 2569.018012, 2580.828706], "activity10": [2148.911862, 2177.278137, 2194.918068, 2228.203807, 2245.497624, 2274.021751, 2295.911723, 2312.812214, 2329.517318, 2341.089378, 2331.011903, 2320.317566, 2327.91177, 2313.580556, 2291.668577, 2260.183683, 2235.507967, 2219.161717, 2209.563984, 2191.78101, 2166.915435, 2172.669443, 2189.740533, 2223.608824, 2262.616789, 2303.174087, 2348.834155, 2406.964603, 2471.008862, 2528.813182, 2564.354433, 2592.605092, 2616.491948, 2649.321502, 2689.314383, 2719.524125, 2749.558997, 2783.946729, 2825.501303, 2859.388774, 2903.614369, 2963.870477, 3016.372042, 3054.487576, 3070.202497, 3056.539131, 3058.205942, 3064.625423, 3066.167477, 3062.964533, 3036.299657, 3010.361579, 2962.376964, 2928.697596, 2889.527756, 2859.705059, 2827.449557, 2829.189111, 2834.549651, 2858.99394, 2870.099815, 2877.10449, 2903.569893, 2948.343759, 2976.588575, 2981.319063, 3008.218397, 3059.828239, 3084.772723, 3096.962648, 3117.520853, 3139.162871, 3148.917995, 3160.839195, 3212.764518, 3246.801869, 3294.619365, 3351.80921, 3399.672959, 3418.223618, 3409.07932, 3388.602916, 3371.159435, 3334.399902, 3321.330612, 3319.898176, 3303.807908, 3281.553804, 3263.316187, 3220.148716, 3200.680389, 3151.261344, 3093.447648, 3037.83384, 2974.434532, 2886.033753, 2834.586484, 2788.150233, 2774.736517, 2781.476385, 2791.017875, 2841.399957, 2867.261342, 2885.823482, 2903.181552, 2901.037681, 2880.185956, 2870.425783, 2869.078683, 2873.150143, 2877.208549, 2899.468527, 2904.397035, 2926.728104, 2952.082003, 2967.550715, 2980.071048, 2987.480381, 2978.208715, 2961.233541, 2931.970342, 2914.218699, 2881.678683, 2859.001735, 2844.608712, 2819.810612, 2786.809762, 2753.30655, 2717.139818, 2720.889777, 2733.592331, 2753.885282, 2765.7478, 2779.476008, 2785.209338, 2809.426588, 2818.273791, 2824.011111, 2802.445656, 2791.571943, 2788.766726, 2788.529717, 2788.87626, 2753.20809, 2704.354358, 2651.857308, 2620.094836, 2601.339497, 2605.786688, 2622.290564, 2639.019083, 2648.598132, 2652.777776, 2625.057838, 2609.329703, 2617.574329], "activity20": [2087.803643, 2108.677541, 2125.483536, 2151.247013, 2169.818143, 2195.30973, 2217.433136, 2237.408042, 2256.876769, 2273.645743, 2278.741667, 2283.046323, 2295.46906, 2296.109478, 2290.932308, 2279.158371, 2268.814252, 2260.909029, 2254.913357, 2242.755084, 2225.04689, 2222.219895, 2225.199956, 2236.04918, 2250.596239, 2267.358572, 2289.332257, 2320.447276, 2357.482198, 2394.311804, 2423.167746, 2451.666444, 2479.991921, 2515.109499, 2555.170967, 2591.038058, 2627.108213, 2665.435189, 2706.908674, 2743.47021, 2784.066873, 2832.425014, 2877.279758, 2915.323949, 2941.815909, 2952.172348, 2969.427879, 2988.443646, 3004.327784, 3016.804475, 3016.180907, 3013.445228, 2995.47121, 2980.589888, 2959.281953, 2940.163461, 2918.395428, 2912.163387, 2906.158344, 2908.908571, 2903.946684, 2897.27014, 2901.787904, 2918.826892, 2930.225453, 2932.249471, 2947.518249, 2978.773456, 2998.626261, 3013.770971, 3034.135368, 3056.36331, 3074.009087, 3092.590045, 3131.08544, 3160.534802, 3198.272345, 3241.068941, 3278.682308, 3301.604075, 3310.951024, 3313.790724, 3317.000017, 3309.797723, 3314.561679, 3323.130021, 3322.093759, 3315.077358, 3307.118065, 3282.67397, 3267.356962, 3234.933402, 3196.44744, 3156.713935, 3111.417964, 3051.040398, 3006.331555, 2962.480065, 2934.9566, 2917.638244, 2902.809307, 2908.93248, 2904.210333, 2897.90698, 2892.867036, 2880.840487, 2863.868319, 2855.604385, 2854.978831, 2859.438992, 2864.832956, 2881.167192, 2887.566836, 2902.551038, 2919.20597, 2930.527946, 2939.919993, 2947.595929, 2946.717945, 2941.671065, 2929.858005, 2923.370417, 2908.638812, 2898.490012, 2891.247181, 2876.995872, 2856.48388, 2833.036534, 2805.703525, 2797.545698, 2793.774652, 2794.557335, 2791.702621, 2790.831257, 2786.925157, 2793.548656, 2793.979529, 2794.971904, 2784.150588, 2780.902859, 2782.212693, 2784.682921, 2787.168856, 2770.462692, 2745.606572, 2717.649587, 2697.820972, 2682.747234, 2677.834338, 2678.763992, 2679.895023, 2677.157771, 2671.352114, 2648.209211, 2631.789601, 2629.332889], "activity30": [2046.892354, 2065.071372, 2080.416768, 2101.696721, 2118.216417, 2139.349709, 2158.308877, 2175.63889, 2192.850188, 2208.686278, 2217.041518, 2224.911136, 2238.65035, 2244.684955, 2246.896492, 2244.750675, 2243.139176, 2242.955362, 2243.515715, 2239.47302, 2231.104916, 2232.3448, 2236.831096, 2246.30387, 2257.674706, 2270.148556, 2285.76083, 2307.285828, 2332.724306, 2357.868579, 2377.613137, 2397.37455, 2417.441036, 2442.164869, 2470.961029, 2497.759802, 2525.909079, 2556.760282, 2590.88034, 2622.854053, 2658.91513, 2701.653812, 2743.09941, 2781.047035, 2811.748098, 2831.770048, 2856.343263, 2881.933726, 2904.998142, 2925.141525, 2935.604221, 2943.786256, 2941.064515, 2939.771572, 2933.40529, 2927.573686, 2919.125925, 2920.36041, 2921.111152, 2927.096288, 2927.327195, 2925.368679, 2929.552824, 2940.89361, 2947.491346, 2947.180645, 2955.589766, 2974.489908, 2985.491012, 2993.187804, 3004.281789, 3017.126597, 3027.690534, 3040.16666, 3067.261157, 3089.629691, 3118.591674, 3152.388748, 3183.765746, 3206.231022, 3220.088604, 3229.994243, 3240.617563, 3244.031499, 3254.981864, 3268.138305, 3274.836572, 3276.930098, 3277.562271, 3266.553002, 3261.40536, 3244.091153, 3221.743591, 3197.876396, 3169.705872, 3129.835733, 3098.877023, 3066.8574, 3044.30382, 3027.036637, 3010.202248, 3006.821313, 2995.792876, 2983.115793, 2971.051922, 2954.087533, 2933.203397, 2918.074648, 2908.412152, 2902.543543, 2897.981419, 2900.948983, 2897.896035, 2901.551124, 2907.213127, 2910.685602, 2914.955658, 2919.589148, 2919.92894, 2918.429409, 2912.696718, 2911.047568, 2903.314699, 2898.314701, 2894.999076, 2886.513919, 2873.170056, 2857.66836, 2839.055055, 2832.979548, 2829.658535, 2829.234669, 2826.297779, 2824.668084, 2820.595703, 2823.143954, 2821.02986, 2818.583958, 2807.57225, 2801.353688, 2798.160606, 2795.972799, 2794.081759, 2779.570084, 2759.777476, 2737.99778, 2721.946616, 2709.640954, 2704.891947, 2704.885123, 2705.183195, 2702.749486, 2698.052003, 2681.32035, 2668.681504, 2665.280289], "fairValue": [2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173, 2807.924173], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 10, 7, 10, 2, 12, 7, 4, 7, 6, 1, 9, 8, 0, 2, 2, 9, 9, 6, 1, 0, 12, 9, 11, 7, 10, 10, 10, 11, 8, 1, 7, 10, 9, 9, 8, 9, 11, 8, 8, 8, 11, 6, 5, 3, 2, 12, 8, 7, 3, 3, 3, 0, 9, 2, 8, 3, 11, 9, 10, 4, 5, 12, 10, 5, 3, 12, 12, 3, 3, 10, 10, 6, 8, 11, 4, 11, 11, 6, 4, 3, 6, 4, 1, 11, 10, 2, 4, 4, 1, 8, 3, 6, 6, 5, 1, 12, 6, 13, 10, 8, 15, 3, 6, 7, 3, 4, 13, 11, 10, 8, 13, 3, 10, 9, 8, 7, 7, 7, 5, 5, 12, 4, 11, 8, 3, 6, 2, 7, 16, 7, 14, 5, 10, 3, 12, 5, 6, 2, 11, 11, 8, 5, 4, 4, 6, 12, 13, 13, 11, 11, 6, 4, 1, 9, 14], "declining": [5, 2, 6, 2, 10, 1, 5, 8, 5, 6, 11, 3, 4, 12, 10, 10, 3, 3, 6, 11, 12, 0, 3, 2, 5, 3, 2, 2, 1, 4, 11, 5, 2, 3, 3, 4, 3, 1, 4, 4, 4, 1, 6, 7, 9, 10, 0, 4, 6, 9, 9, 10, 12, 3, 10, 4, 9, 1, 3, 2, 9, 7, 0, 2, 8, 10, 2, 2, 11, 10, 3, 4, 7, 5, 2, 9, 2, 2, 8, 10, 11, 8, 10, 12, 2, 3, 12, 9, 9, 13, 7, 12, 9, 9, 10, 13, 3, 9, 2, 5, 7, 0, 12, 9, 8, 12, 11, 2, 4, 6, 8, 2, 13, 6, 7, 8, 9, 8, 9, 11, 11, 4, 12, 5, 7, 13, 10, 13, 9, 0, 9, 2, 11, 5, 13, 4, 11, 11, 15, 6, 5, 8, 12, 13, 13, 11, 5, 4, 4, 6, 6, 11, 12, 16, 7, 3]}, "constituents": [{"ticker": "JHX", "name": "James Hardie Industries PLC ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.02, "high": 23.39, "low": 20.9097, "close": 23.28}, "weekly_return": 12.13872832}, {"ticker": "RMIX", "name": "Suncrete, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 18.1699, "low": 15.86, "close": 17.84}, "weekly_return": 11.08343711}, {"ticker": "EXP", "name": "Eagle Materials Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 200.52, "high": 225.71, "low": 200.52, "close": 221.18}, "weekly_return": 10.90608233}, {"ticker": "LOMA", "name": "Loma Negra Compania Industrial Argentina SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.17, "high": 12.178, "low": 11.1, "close": 12.0}, "weekly_return": 9.5890411}, {"ticker": "AMRZ", "name": "Amrize Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 50.26, "high": 54.5, "low": 50.11, "close": 54.39}, "weekly_return": 8.88888889}, {"ticker": "SMID", "name": "Smith-Midland Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 30.88, "high": 33.64, "low": 29.69, "close": 32.05}, "weekly_return": 8.82852292}, {"ticker": "KNF", "name": "Knife River Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 72.6, "high": 79.63, "low": 72.202, "close": 78.51}, "weekly_return": 8.73961219}, {"ticker": "VMC", "name": "Vulcan Materials Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 262.42, "high": 287.42, "low": 261.23, "close": 282.92}, "weekly_return": 8.54402455}, {"ticker": "MLM", "name": "Martin Marietta Materials Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 537.69, "high": 592.22, "low": 537.69, "close": 581.64}, "weekly_return": 8.41783477}, {"ticker": "CRH", "name": "CRH PLC ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 99.95, "high": 111.11, "low": 99.0, "close": 108.79}, "weekly_return": 8.38896084}, {"ticker": "USLM", "name": "United States Lime & Minerals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 106.62, "high": 115.48, "low": 106.62, "close": 113.99}, "weekly_return": 7.49717088}, {"ticker": "TTAM", "name": "Titan America SA", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.38, "high": 16.665, "low": 15.25, "close": 16.27}, "weekly_return": 7.18050066}, {"ticker": "TGLS", "name": "Tecnoglass Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 41.4, "high": 44.95, "low": 40.54, "close": 43.09}, "weekly_return": 4.68901846}, {"ticker": "CX", "name": "Cemex SAB de CV ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.75, "high": 13.32, "low": 12.71, "close": 13.09}, "weekly_return": 4.21974522}, {"ticker": "CPAC", "name": "Cementos Pacasmayo SAA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.78, "high": 10.78, "low": 10.45, "close": 10.52}, "weekly_return": -2.23048327}, {"ticker": "RETO", "name": "ReTo Eco-Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.48, "high": 2.56, "low": 2.05, "close": 2.2201}, "weekly_return": -12.9372549}, {"ticker": "CAPS", "name": "Capstone Holding Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.3515, "high": 0.3636, "low": 0.2857, "close": 0.3202}, "weekly_return": -14.17850442}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}