{"index": {"name": "Chemicals", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1569.63513715, "weekly_return": 2.6908118, "constituents": 18, "advancing": 10, "declining": 8, "unchanged": 0, "trend_line": 1396.695094, "activity_lines": {"activity_5": 1559.736429, "activity_10": 1564.049349, "activity_20": 1531.460376, "activity_30": 1476.343746}, "fair_value": 1440.073977, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals advanced 2.69% with 10 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/chemicals/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1475.79819287, 1487.31895728, 1442.92416809, 1495.6815991, 1508.70940902, 1534.18856071, 1585.17278936, 1615.16656288, 1603.46008917, 1540.33792326, 1469.39503249, 1493.37984183, 1540.98437963, 1493.55830335, 1484.42690574, 1418.17472738, 1459.68253577, 1375.26024053, 1345.77435059, 1338.1054393, 1308.72113067, 1363.00883885, 1351.30390325, 1425.90246449, 1407.25443751, 1447.23067405, 1434.71895733, 1465.78664018, 1570.02185489, 1564.60541636, 1527.87387339, 1488.4724364, 1451.56773258, 1508.56598468, 1460.85520005, 1494.99390274, 1534.73493849, 1537.16186196, 1547.17752436, 1559.94930523, 1571.26160714, 1640.5719594, 1710.61989813, 1714.80276034, 1624.03499029, 1606.88154199, 1628.88177344, 1655.55825932, 1686.45275493, 1742.09186738, 1747.27575204, 1770.78274939, 1677.66308995, 1616.24146834, 1566.0107614, 1530.06154345, 1499.1491747, 1599.57166198, 1564.00481935, 1602.93867207, 1500.78219025, 1484.30489182, 1570.62091248, 1640.83602573, 1627.04364389, 1537.43626271, 1565.40652122, 1626.64257743, 1698.27964454, 1716.66222257, 1702.07790605, 1668.40005238, 1610.30360427, 1618.92889625, 1654.01331209, 1544.01986451, 1616.54686937, 1573.44535114, 1533.97816429, 1498.5537244, 1415.69684922, 1410.22410315, 1441.20040278, 1406.99031296, 1506.68640886, 1537.27508405, 1475.16669896, 1419.05967024, 1396.77097451, 1359.95299946, 1312.15666124, 1276.36616619, 1252.33642046, 1233.87016415, 1218.17107373, 1078.07972166, 1081.92723034, 1094.0961449, 1139.72701342, 1162.29054761, 1156.41637393, 1183.28416937, 1159.54154212, 1155.21845256, 1192.6877816, 1203.13634352, 1202.70411207, 1199.13760382, 1269.82529924, 1303.5284493, 1279.08392241, 1309.27054747, 1167.66421485, 1194.51882842, 1234.11211639, 1325.87241315, 1343.60949955, 1353.4651433, 1356.71646451, 1345.41445251, 1288.00420802, 1320.69907152, 1230.85008792, 1268.89511795, 1331.22278183, 1257.21716965, 1201.03506132, 1206.58348386, 1162.98091219, 1219.64121666, 1230.08115259, 1237.54655153, 1186.6660709, 1172.63150851, 1188.81495322, 1310.46003465, 1330.7507634, 1373.06863511, 1307.06170576, 1423.54612531, 1445.29014358, 1414.19564399, 1433.00392856, 1463.33413598, 1499.22605968, 1430.02064993, 1590.48976769, 1582.16089033, 1532.80111934, 1523.85867531, 1585.75019806, 1642.28217962, 1536.72570417, 1572.70449266, 1528.50591948, 1569.63513715], "weeklyReturn": [2.79751819, 0.78064633, -2.98488693, 3.65628577, 0.87102829, 1.68880445, 3.32320485, 1.89214537, -0.7247843, -3.9366222, -4.60567059, 1.63229144, 3.18770459, -3.07764809, -0.61138541, -4.46314858, 2.92684728, -5.78360658, -2.14402257, -0.5698512, -2.19596362, 4.14814943, -0.85875713, 5.52048737, -1.30780523, 2.84072556, -0.86452816, 2.16541941, 7.11121331, -0.34499128, -2.34765536, -2.57884094, -2.47936763, 3.92666844, -3.16265812, 2.33689846, 2.6582741, 0.15813307, 0.65156849, 0.82548904, 0.72517112, 4.41112746, 4.26972668, 0.24452318, -5.29319011, -1.05622406, 1.3691259, 1.63771775, 1.86610743, 3.29918003, 0.29756666, 1.34535132, -5.25867216, -3.66114162, -3.10787144, -2.29559201, -2.02033499, 6.69863206, -2.22352293, 2.4893691, -6.37307488, -1.09791404, 5.81524868, 4.47053218, -0.84057039, -5.50737416, 1.81927922, 3.91183091, 4.40398328, 1.0824235, -0.84957404, -1.97863174, -3.48216533, 0.53563142, 2.16713754, -6.65009446, 4.69728444, -2.66627087, -2.50832905, -2.30931839, -5.52912277, -0.38657613, 2.19655157, -2.37372192, 7.08576989, 2.0301952, -4.04016078, -3.8034365, -1.57066656, -2.635935, -3.51455809, -2.72760838, -1.88266865, -1.47454438, -1.27234541, -11.5001378, 0.35688536, 1.12474427, 4.17064522, 1.97973146, -0.50539632, 2.32336692, -2.00650257, -0.37282748, 3.24348429, 0.87605173, -0.03592539, -0.29654079, 5.89487772, 2.65415645, -1.87525841, 2.36001911, -10.81566624, 2.29985755, 3.31458048, 7.43532905, 1.33776721, 0.73351995, 0.24022201, -0.83304156, -4.26710479, 2.53841279, -6.80313824, 3.09095563, 4.91196341, -5.55922068, -4.46876719, 0.46197007, -3.61372191, 4.8719892, 0.85598419, 0.60690296, -4.11139933, -1.18268844, 1.38009636, 10.23246562, 1.54836685, 3.17999981, -4.80725636, 8.91192964, 1.52745442, -2.15143649, 1.32996341, 2.1165474, 2.4527497, -4.61607569, 11.22145458, -0.52366746, -3.11976938, -0.58340537, 4.06150017, 3.56499918, -6.42742622, 2.34126288, -2.81035461, 2.6908118], "trendLine": [1609.030702, 1601.321215, 1590.835259, 1582.495976, 1577.428137, 1575.720914, 1575.082229, 1575.01812, 1571.937387, 1564.704367, 1556.653648, 1546.88939, 1537.202043, 1527.208009, 1517.810864, 1507.130895, 1495.873194, 1488.260081, 1483.336951, 1479.14422, 1471.572667, 1467.502684, 1461.587579, 1459.303787, 1456.957465, 1455.982497, 1456.509394, 1458.256214, 1463.902831, 1468.201811, 1469.937667, 1469.976116, 1470.264235, 1470.693715, 1469.098574, 1467.792086, 1466.110824, 1463.510667, 1461.634582, 1462.288294, 1465.683847, 1470.590251, 1476.244768, 1483.619583, 1488.273186, 1494.563413, 1500.203388, 1509.546655, 1520.902602, 1534.368816, 1548.987304, 1562.579767, 1573.458407, 1579.80304, 1585.094918, 1587.855947, 1590.003621, 1594.463121, 1594.262554, 1595.540329, 1594.637273, 1594.498355, 1598.466794, 1602.875795, 1608.41541, 1609.830155, 1610.852541, 1613.835232, 1618.871969, 1624.095733, 1628.456277, 1629.38388, 1626.040003, 1622.844208, 1623.843485, 1621.748096, 1621.336932, 1618.599835, 1613.517349, 1605.399411, 1594.346781, 1582.328159, 1574.44607, 1567.471031, 1565.493553, 1565.734004, 1564.934588, 1558.917522, 1553.34306, 1545.243538, 1538.95602, 1532.02473, 1521.415246, 1507.849718, 1494.220632, 1478.908747, 1462.792771, 1445.041223, 1426.422802, 1407.943746, 1389.755029, 1373.584499, 1358.559097, 1343.102082, 1327.724565, 1316.361781, 1302.567022, 1290.090097, 1281.285002, 1274.784159, 1270.230395, 1266.865276, 1257.747404, 1250.665021, 1241.579211, 1234.532455, 1230.147215, 1227.960731, 1226.625581, 1226.140962, 1225.335881, 1226.813644, 1226.097433, 1227.264932, 1231.033322, 1237.00457, 1240.974831, 1244.724409, 1245.499539, 1247.411228, 1249.866721, 1251.675467, 1252.579618, 1253.160053, 1253.030959, 1256.608415, 1260.876637, 1266.674338, 1267.915551, 1271.91614, 1277.456348, 1280.953851, 1289.798508, 1298.759018, 1307.59615, 1311.067758, 1319.2971, 1326.920292, 1332.78978, 1338.737921, 1348.662787, 1359.382224, 1369.578078, 1379.705057, 1386.281162, 1396.695094], "activity5": [1437.938748, 1457.421624, 1457.545776, 1473.286263, 1487.032137, 1504.399502, 1534.868919, 1568.812671, 1587.37144, 1577.704253, 1542.280869, 1519.17199, 1518.05082, 1506.066437, 1498.36504, 1472.306985, 1463.499553, 1428.797843, 1395.315779, 1369.129675, 1342.903565, 1342.070265, 1343.780233, 1371.953477, 1388.568838, 1413.899677, 1425.825975, 1443.327493, 1487.9419, 1521.142867, 1531.609922, 1523.566952, 1499.638848, 1495.658088, 1479.870792, 1482.379745, 1500.327707, 1516.000477, 1529.305526, 1544.293733, 1556.446433, 1586.61807, 1633.083219, 1669.378786, 1664.243414, 1649.117847, 1638.951028, 1638.455717, 1651.929347, 1685.839348, 1713.606852, 1739.850408, 1725.594013, 1689.390088, 1641.123347, 1592.612273, 1548.278024, 1555.526842, 1556.126141, 1573.185834, 1553.731506, 1530.736702, 1537.503524, 1569.605434, 1591.987802, 1582.894046, 1580.680104, 1593.471405, 1626.406951, 1661.640449, 1686.037935, 1688.233361, 1664.197069, 1644.125139, 1641.038065, 1605.463101, 1604.601009, 1592.828623, 1570.357725, 1541.742062, 1495.871414, 1456.731384, 1441.671639, 1424.024861, 1448.075971, 1481.781127, 1486.678272, 1468.543569, 1444.455348, 1408.775759, 1366.946284, 1328.19454, 1294.686248, 1266.137422, 1243.215619, 1183.048827, 1139.769667, 1113.509408, 1113.00879, 1126.305561, 1141.369641, 1160.16721, 1164.293441, 1162.615616, 1172.394804, 1183.630364, 1191.607182, 1197.100501, 1223.516648, 1253.526722, 1267.999242, 1287.470798, 1252.635815, 1228.850596, 1223.283571, 1252.931066, 1285.371691, 1318.808268, 1340.941889, 1348.494998, 1329.491202, 1323.910241, 1289.906981, 1276.759735, 1290.243133, 1280.004105, 1253.090177, 1236.003324, 1206.000053, 1201.944498, 1208.807693, 1219.968422, 1211.734891, 1200.151, 1193.318218, 1229.08888, 1266.264527, 1311.332517, 1321.971359, 1362.476328, 1394.580558, 1407.331281, 1420.78844, 1440.359983, 1461.477337, 1454.480893, 1501.992121, 1534.974115, 1541.559055, 1540.532047, 1558.493373, 1584.916723, 1572.701754, 1575.508726, 1560.922616, 1559.736429], "activity10": [1447.448828, 1452.293055, 1449.025309, 1456.910422, 1467.14122, 1481.439768, 1503.958923, 1528.908569, 1548.060956, 1552.048645, 1541.233956, 1534.896561, 1537.10434, 1528.906283, 1519.086577, 1497.66252, 1485.89468, 1461.058973, 1435.224128, 1412.680131, 1388.470486, 1377.052678, 1365.877081, 1371.713595, 1375.389665, 1387.737277, 1397.281742, 1412.928759, 1445.881699, 1473.772605, 1490.866867, 1496.812637, 1493.767303, 1499.26231, 1494.579655, 1495.129478, 1502.036521, 1507.566351, 1513.619479, 1522.410101, 1533.342161, 1556.087235, 1588.802853, 1617.568952, 1626.08206, 1628.509454, 1632.902569, 1640.434194, 1651.430338, 1670.010408, 1686.221319, 1703.505972, 1701.492309, 1688.910294, 1668.987446, 1643.583363, 1613.955576, 1604.945198, 1590.486059, 1585.332129, 1564.134351, 1544.422401, 1545.612962, 1561.516129, 1574.464416, 1570.010763, 1570.508526, 1580.935438, 1603.895073, 1627.755635, 1646.896801, 1656.2548, 1651.702623, 1647.997178, 1651.069028, 1633.651713, 1629.301423, 1616.18467, 1596.859287, 1574.080396, 1540.202228, 1510.535943, 1491.195821, 1468.710286, 1468.204743, 1475.939449, 1472.504353, 1461.438527, 1449.127224, 1432.61642, 1409.935385, 1382.629537, 1353.388425, 1324.223702, 1295.352238, 1246.255353, 1206.207021, 1175.521028, 1159.039984, 1151.334927, 1146.155701, 1148.693171, 1148.6062, 1149.420391, 1158.477219, 1169.897119, 1178.964674, 1185.187829, 1202.353448, 1223.281489, 1237.197109, 1254.370888, 1243.507398, 1237.378881, 1237.734591, 1254.020822, 1271.300413, 1287.810023, 1302.104827, 1312.76488, 1312.225143, 1317.46774, 1306.166366, 1300.633437, 1305.080514, 1294.306377, 1274.565588, 1258.425866, 1237.028979, 1229.456431, 1226.068838, 1225.091738, 1216.375504, 1205.910878, 1200.138944, 1219.073531, 1240.729289, 1267.720738, 1279.683924, 1310.206446, 1340.975063, 1362.177243, 1383.587311, 1406.033091, 1429.719173, 1435.178616, 1467.640432, 1493.865379, 1507.314145, 1515.03266, 1532.180314, 1557.05269, 1558.585953, 1564.774963, 1560.939317, 1564.049349], "activity20": [1498.841008, 1490.884459, 1480.123591, 1476.2381, 1475.010961, 1477.437226, 1485.692395, 1497.814784, 1508.767448, 1513.184706, 1510.481448, 1510.378994, 1514.770917, 1514.587846, 1513.539203, 1506.14853, 1502.988625, 1491.594355, 1477.573438, 1463.083334, 1446.259156, 1435.400841, 1424.019723, 1420.179517, 1414.89559, 1413.902043, 1412.130988, 1414.035208, 1426.577923, 1438.764017, 1447.33631, 1451.877614, 1452.927552, 1459.83169, 1462.120478, 1467.772817, 1476.844211, 1485.789348, 1494.917398, 1504.302745, 1513.709055, 1528.466158, 1548.572764, 1567.366709, 1576.140389, 1582.24812, 1589.690868, 1598.749648, 1609.847088, 1625.689058, 1641.179557, 1657.864047, 1664.335663, 1663.880957, 1658.129633, 1648.453834, 1635.66701, 1632.613689, 1625.875861, 1622.765888, 1609.722015, 1595.444492, 1590.131671, 1592.172666, 1593.252323, 1585.783616, 1581.309436, 1582.969524, 1591.589884, 1601.904647, 1610.951521, 1617.006208, 1618.015437, 1620.166882, 1625.646902, 1620.232296, 1621.658556, 1618.420872, 1611.54882, 1601.445996, 1583.949112, 1566.336182, 1552.026142, 1535.074286, 1528.730847, 1525.873746, 1517.102327, 1503.417095, 1488.597621, 1471.707428, 1451.963818, 1430.668358, 1408.951179, 1387.179914, 1365.74711, 1333.047712, 1302.933506, 1276.524053, 1256.743011, 1240.988264, 1226.275325, 1215.355893, 1203.255925, 1192.085466, 1185.682428, 1181.769723, 1179.406991, 1178.002031, 1184.376481, 1194.565258, 1202.694673, 1213.856494, 1211.37531, 1211.85491, 1216.292686, 1229.393628, 1243.003851, 1256.306601, 1268.68391, 1278.951554, 1282.879537, 1289.294708, 1286.498476, 1286.986016, 1292.868206, 1291.042552, 1283.608694, 1276.711204, 1265.625632, 1260.445063, 1256.658236, 1253.815746, 1246.469038, 1237.695221, 1230.56691, 1235.239545, 1241.918023, 1252.688006, 1257.078265, 1272.79873, 1290.217997, 1303.926904, 1318.981854, 1335.962757, 1355.436039, 1367.518314, 1394.060488, 1417.95489, 1435.359898, 1450.152195, 1469.390268, 1492.318678, 1503.266778, 1515.974478, 1522.567681, 1531.460376], "activity30": [1551.415392, 1543.563022, 1533.343857, 1527.204912, 1522.444488, 1519.654838, 1520.264636, 1522.850722, 1524.685688, 1522.647013, 1516.498024, 1512.415843, 1512.034874, 1509.219149, 1506.459078, 1500.03094, 1496.969756, 1489.188275, 1479.995647, 1470.625872, 1459.630834, 1452.626716, 1445.130021, 1442.827755, 1439.469733, 1438.842198, 1437.470356, 1438.068888, 1445.279575, 1451.776516, 1455.626326, 1456.822118, 1455.63448, 1458.105561, 1457.470818, 1459.141484, 1463.460378, 1468.044316, 1473.442178, 1479.785063, 1486.815599, 1498.098704, 1513.584487, 1528.975325, 1538.034384, 1545.686536, 1554.352237, 1564.375131, 1575.788428, 1590.058703, 1603.794635, 1618.104018, 1625.528749, 1628.288946, 1627.399122, 1623.848582, 1618.125564, 1618.742857, 1616.777805, 1617.337555, 1611.224127, 1604.105908, 1602.565428, 1605.298927, 1606.858143, 1602.278843, 1599.412802, 1600.431514, 1605.879541, 1612.18859, 1617.219698, 1619.796715, 1618.56573, 1618.106949, 1620.117859, 1614.967948, 1614.632385, 1611.542605, 1606.083143, 1598.666135, 1586.42726, 1574.548377, 1565.443361, 1554.639763, 1550.718175, 1548.897628, 1543.054577, 1533.643292, 1523.182224, 1510.705446, 1495.667583, 1478.726302, 1460.681895, 1442.130599, 1423.441654, 1396.593854, 1370.982143, 1347.195264, 1327.497573, 1310.456782, 1294.22921, 1280.908509, 1267.099286, 1253.980535, 1244.276386, 1236.238437, 1228.905684, 1222.232818, 1220.925412, 1222.360473, 1222.637877, 1225.156597, 1218.756528, 1214.677265, 1213.609336, 1219.047607, 1226.084836, 1234.040831, 1242.347653, 1250.011451, 1254.002628, 1260.155092, 1260.415508, 1263.176649, 1269.883607, 1271.572887, 1269.252274, 1267.033477, 1261.759703, 1260.091424, 1258.973355, 1258.178505, 1253.984351, 1248.826408, 1244.675111, 1248.380213, 1253.16359, 1260.401784, 1263.00742, 1273.048103, 1284.233522, 1293.055412, 1302.865095, 1314.060942, 1326.994299, 1334.892654, 1352.91988, 1369.878835, 1383.161469, 1395.488494, 1411.42477, 1430.367957, 1441.809472, 1454.914402, 1464.514457, 1476.343746], "fairValue": [1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977, 1440.073977], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [12, 11, 2, 15, 12, 10, 15, 13, 7, 7, 2, 10, 13, 4, 9, 5, 14, 1, 5, 6, 3, 14, 6, 14, 10, 14, 5, 13, 16, 3, 5, 3, 4, 14, 4, 10, 14, 7, 11, 10, 12, 14, 14, 6, 2, 3, 13, 12, 12, 12, 5, 10, 1, 2, 4, 6, 5, 17, 7, 10, 0, 8, 15, 15, 8, 1, 13, 15, 13, 8, 6, 3, 5, 5, 10, 3, 15, 4, 5, 6, 1, 10, 10, 2, 14, 12, 4, 4, 8, 7, 2, 6, 7, 6, 7, 2, 8, 11, 15, 13, 8, 13, 6, 8, 16, 8, 7, 11, 16, 13, 2, 12, 0, 10, 13, 18, 8, 10, 9, 8, 3, 13, 3, 11, 14, 2, 5, 9, 5, 14, 9, 10, 4, 11, 12, 17, 13, 14, 3, 14, 13, 8, 10, 11, 12, 4, 15, 10, 8, 7, 14, 15, 4, 11, 5, 10], "declining": [6, 7, 16, 3, 6, 8, 3, 5, 11, 11, 16, 8, 5, 14, 8, 13, 4, 17, 13, 11, 14, 4, 12, 4, 8, 4, 12, 5, 2, 15, 13, 15, 14, 4, 14, 8, 4, 11, 7, 8, 6, 4, 4, 12, 16, 14, 5, 6, 6, 6, 12, 8, 17, 16, 14, 12, 13, 1, 11, 8, 18, 10, 3, 3, 10, 17, 5, 3, 5, 10, 12, 15, 13, 13, 8, 15, 3, 13, 13, 12, 16, 8, 8, 15, 4, 6, 14, 14, 10, 11, 16, 11, 11, 12, 11, 16, 10, 7, 3, 5, 10, 4, 12, 10, 2, 10, 11, 7, 2, 5, 16, 6, 18, 8, 5, 0, 9, 8, 9, 10, 15, 5, 15, 6, 4, 16, 13, 9, 13, 4, 9, 8, 14, 6, 6, 1, 5, 4, 15, 4, 5, 10, 8, 7, 6, 14, 3, 8, 10, 11, 4, 3, 14, 7, 13, 8]}, "constituents": [{"ticker": "ASPI", "name": "ASP Isotopes Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.38, "high": 8.07, "low": 6.38, "close": 7.78}, "weekly_return": 40.18018018}, {"ticker": "GURE", "name": "Gulf Resources, Inc. (NV) Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.61, "high": 5.4, "low": 3.51, "close": 5.2}, "weekly_return": 38.66666667}, {"ticker": "VHI", "name": "Valhi Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.7, "high": 14.91, "low": 12.45, "close": 14.39}, "weekly_return": 15.39695269}, {"ticker": "HUN", "name": "Huntsman Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.88, "high": 15.52, "low": 14.56, "close": 15.35}, "weekly_return": 5.78911096}, {"ticker": "TROX", "name": "Tronox Holdings PLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.65, "high": 8.395, "low": 7.51, "close": 7.95}, "weekly_return": 5.29801325}, {"ticker": "RYAM", "name": "Rayonier Advanced Materials", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.87, "high": 9.34, "low": 8.815, "close": 9.15}, "weekly_return": 4.81099656}, {"ticker": "WLKP", "name": "Westlake Chemical Partners LP", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.46, "high": 23.24, "low": 22.33, "close": 22.93}, "weekly_return": 1.91111111}, {"ticker": "CE", "name": "Celanese Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 53.01, "high": 54.2, "low": 51.705, "close": 53.13}, "weekly_return": 1.4124833}, {"ticker": "GPRE", "name": "Green Plains Renewable Energy Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.31, "high": 16.29, "low": 15.23, "close": 15.67}, "weekly_return": 1.29282482}, {"ticker": "ASIX", "name": "AdvanSix Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.2, "high": 23.13, "low": 22.08, "close": 22.44}, "weekly_return": 0.80862534}, {"ticker": "OLN", "name": "Olin Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.2, "high": 26.91, "low": 25.61, "close": 25.87}, "weekly_return": -0.61467537}, {"ticker": "MEOH", "name": "Methanex Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 60.18, "high": 61.88, "low": 58.49, "close": 59.1}, "weekly_return": -1.69660679}, {"ticker": "ORGN", "name": "Origin Materials Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.52, "high": 1.55, "low": 1.38, "close": 1.49}, "weekly_return": -2.61437908}, {"ticker": "LXU", "name": "Lsb Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.18, "high": 13.6536, "low": 12.37, "close": 12.54}, "weekly_return": -3.83435583}, {"ticker": "REX", "name": "REX American Resources Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.06, "high": 49.545, "low": 44.5, "close": 46.76}, "weekly_return": -4.1213861}, {"ticker": "DOW", "name": "Dow Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 36.21, "high": 36.3, "low": 33.445, "close": 33.75}, "weekly_return": -5.30409311}, {"ticker": "ACNT", "name": "Synalloy Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.54, "high": 14.6361, "low": 13.45, "close": 13.55}, "weekly_return": -6.2283737}, {"ticker": "BAK", "name": "Braskem SA Class A", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.91, "high": 5.0, "low": 4.125, "close": 4.16}, "weekly_return": -13.87163561}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}