{"index": {"name": "Chemicals", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1313.03135196, "weekly_return": 0.60478517, "constituents": 18, "advancing": 8, "declining": 8, "unchanged": 2, "trend_line": 1426.880796, "activity_lines": {"activity_5": 1337.783398, "activity_10": 1401.730943, "activity_20": 1463.244907, "activity_30": 1460.170607}, "fair_value": 1430.172612, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Chemicals advanced 0.60% with 8 advancing, 8 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1578.48970094, 1608.35684299, 1596.70057641, 1533.84438793, 1463.20043087, 1487.08337413, 1534.48751525, 1487.26144052, 1478.16861348, 1412.19598113, 1453.52850644, 1369.46188628, 1340.10098405, 1332.46394578, 1303.20346593, 1357.26200366, 1345.60666484, 1419.89057509, 1401.32133784, 1441.13000497, 1428.67004827, 1459.60708224, 1563.40224438, 1558.00902873, 1521.4331345, 1482.1972412, 1445.44803622, 1502.2062265, 1454.69637826, 1488.69119573, 1528.26471814, 1530.68136905, 1540.65487825, 1553.37311214, 1564.63704843, 1633.6557872, 1703.40767444, 1707.57347196, 1617.18874018, 1600.10623998, 1622.0142054, 1648.57899522, 1679.3423818, 1734.74683338, 1739.9089706, 1763.31802997, 1670.59018277, 1609.42740668, 1559.40907823, 1523.61085571, 1492.82933463, 1592.82784916, 1557.41079335, 1596.18115577, 1494.45506123, 1478.04665254, 1563.99878967, 1633.91792149, 1620.18321312, 1530.95380201, 1558.80640724, 1619.78450528, 1691.11848655, 1709.42509897, 1694.90181377, 1661.36500174, 1603.51422479, 1612.10315904, 1647.04043301, 1537.50985363, 1609.73088051, 1566.81123565, 1527.51014001, 1492.23547011, 1409.72827065, 1404.2778202, 1435.12386648, 1401.05814051, 1500.33381912, 1530.79327471, 1468.94703519, 1413.07615407, 1390.88238855, 1354.21924704, 1306.62452203, 1270.98424437, 1247.0559221, 1228.6672022, 1213.0338837, 1073.53365782, 1077.3650046, 1089.48296871, 1134.9201958, 1157.38896623, 1151.53998049, 1178.29403468, 1154.65261606, 1150.34739609, 1187.65793979, 1198.0633388, 1197.63301774, 1194.08006507, 1264.47106182, 1298.03134549, 1273.68956808, 1303.74925396, 1162.74066592, 1189.48247967, 1228.90702284, 1320.28009922, 1337.94364947, 1347.75710976, 1350.99410727, 1339.74072965, 1282.57166428, 1315.12835848, 1225.65926248, 1263.54428275, 1325.6083534, 1251.91419164, 1195.9689108, 1201.49531514, 1158.07520182, 1214.49712305, 1224.89231794, 1232.32640642, 1181.66030938, 1167.6856926, 1183.80050791, 1304.93220238, 1325.13731421, 1367.27632465, 1301.54835071, 1417.5408206, 1439.19325739, 1408.22966689, 1426.95901559, 1457.16225902, 1492.90197444, 1423.98925003, 1583.78127782, 1575.48736061, 1526.33592154, 1517.43126952, 1579.06111504, 1635.35553079, 1530.24392576, 1566.07106175, 1522.05892965, 1563.01467004, 1467.894402, 1494.44730199, 1400.56963522, 1328.48511751, 1305.13807042, 1313.03135196], "weeklyReturn": [3.32321203, 1.89213411, -0.72473137, -3.93662966, -4.60567953, 1.63224004, 3.18772585, -3.07764477, -0.61138054, -4.46313308, 2.92682644, -5.78362377, -2.14397367, -0.56988528, -2.19596785, 4.14812722, -0.85873905, 5.52047728, -1.30779354, 2.84079505, -0.8645963, 2.16544289, 7.11117145, -0.34496661, -2.34760477, -2.57887727, -2.47937346, 3.92668494, -3.1626715, 2.33690122, 2.65827611, 0.15813039, 0.65157318, 0.8255083, 0.72512754, 4.41116608, 4.26968078, 0.2445567, -5.29316795, -1.05630838, 1.36915693, 1.63776555, 1.86605475, 3.29917545, 0.29757294, 1.34541863, -5.25871372, -3.66114782, -3.10783377, -2.29562743, -2.02030072, 6.69858987, -2.22353319, 2.48941144, -6.37309206, -1.09795263, 5.81525197, 4.47053619, -0.84059965, -5.50736549, 1.81929756, 3.91184548, 4.40391799, 1.08251507, -0.84960056, -1.9786876, -3.48212325, 0.53563193, 2.167186, -6.65014514, 4.69727246, -2.66626213, -2.50834911, -2.30929203, -5.52910054, -0.38663128, 2.19657719, -2.37371329, 7.08576438, 2.03017856, -4.04014314, -3.80346464, -1.57059939, -2.63596274, -3.51455092, -2.72766025, -1.88266081, -1.47457059, -1.27238022, -11.50010958, 0.35689117, 1.12477796, 4.1705312, 1.97976655, -0.50536042, 2.32332829, -2.00641079, -0.37285846, 3.24341532, 0.8761276, -0.03591806, -0.29666456, 5.89499807, 2.65409662, -1.87528425, 2.36004806, -10.81562176, 2.29989494, 3.31442824, 7.43531241, 1.33786386, 0.73347336, 0.24017662, -0.83297015, -4.2671738, 2.53839182, -6.80306948, 3.09099123, 4.91190309, -5.55927108, -4.46877919, 0.46208595, -3.61383959, 4.87204295, 0.85592586, 0.60691772, -4.1114186, -1.18262555, 1.38006447, 10.2324415, 1.54836487, 3.17997312, -4.80721949, 8.91188328, 1.52746478, -2.15145467, 1.32999248, 2.11661604, 2.45269291, -4.61602474, 11.22143498, -0.5236782, -3.11976093, -0.58340054, 4.06145878, 3.56505617, -6.4274467, 2.34126961, -2.81035345, 2.69081174, -6.0856926, 1.80891077, -6.28176495, -5.14679998, -1.75741879, 0.60478517], "trendLine": [1568.44176, 1568.377899, 1565.310152, 1558.107635, 1550.090858, 1540.367755, 1530.721237, 1520.769337, 1511.411819, 1500.776868, 1489.566641, 1481.985624, 1477.083258, 1472.908202, 1465.368563, 1461.315727, 1455.425567, 1453.151387, 1450.814956, 1449.844108, 1450.368761, 1452.108238, 1457.731028, 1462.011865, 1463.740434, 1463.778749, 1464.065656, 1464.493339, 1462.904932, 1461.603962, 1459.929796, 1457.340613, 1455.472423, 1456.123381, 1459.504601, 1464.390348, 1470.02102, 1477.364755, 1481.998759, 1488.262434, 1493.878624, 1503.182528, 1514.490575, 1527.900004, 1542.456854, 1555.992055, 1566.824839, 1573.142733, 1578.412325, 1581.161687, 1583.300329, 1587.741022, 1587.541307, 1588.813711, 1587.914442, 1587.776089, 1591.727781, 1596.11817, 1601.634398, 1603.043152, 1604.061208, 1607.031313, 1612.046766, 1617.248499, 1621.590658, 1622.514298, 1619.184517, 1616.002173, 1616.997229, 1614.910683, 1614.501239, 1611.775647, 1606.714572, 1598.63086, 1587.624837, 1575.65683, 1567.807953, 1560.862311, 1558.893135, 1559.132549, 1558.336473, 1552.344749, 1546.793803, 1538.728406, 1532.467388, 1525.565307, 1515.000545, 1501.492188, 1487.920543, 1472.673205, 1456.625159, 1438.948441, 1420.408498, 1402.007293, 1383.895232, 1367.792867, 1352.830813, 1337.438954, 1322.126204, 1310.811321, 1297.074725, 1284.650353, 1275.882383, 1269.408913, 1264.874289, 1261.523337, 1252.443897, 1245.391375, 1236.343815, 1229.326709, 1224.95993, 1222.782628, 1221.453019, 1220.970402, 1220.16864, 1221.64011, 1220.926888, 1222.089458, 1225.84194, 1231.787958, 1235.741421, 1239.475166, 1240.247, 1242.150605, 1244.595683, 1246.396762, 1247.297018, 1247.874961, 1247.74638, 1251.308676, 1255.558819, 1261.332028, 1262.567937, 1266.551587, 1272.068376, 1275.551057, 1284.358335, 1293.280994, 1302.080826, 1305.537798, 1313.732385, 1321.323394, 1327.168121, 1333.091139, 1342.97412, 1353.64836, 1363.801182, 1373.885408, 1380.43376, 1390.803776, 1399.867959, 1409.633025, 1417.716173, 1421.515773, 1424.190631, 1426.880796], "activity5": [1528.397853, 1562.198457, 1580.679237, 1571.052966, 1535.778988, 1512.767317, 1511.650781, 1499.716842, 1492.047904, 1466.099806, 1457.329513, 1422.774005, 1389.433237, 1363.357488, 1337.24189, 1336.411972, 1338.114707, 1366.169095, 1382.71443, 1407.938829, 1419.814806, 1437.242591, 1481.668736, 1514.729698, 1525.152849, 1517.143827, 1493.31659, 1489.352687, 1473.631902, 1476.130232, 1494.002533, 1509.609219, 1522.858186, 1537.783321, 1549.884652, 1579.929173, 1626.198251, 1662.340842, 1657.227282, 1642.165181, 1632.041122, 1631.548098, 1644.964782, 1678.731689, 1706.382102, 1732.515353, 1718.319066, 1682.267775, 1634.204706, 1585.89808, 1541.750822, 1548.968981, 1549.56561, 1566.553468, 1547.181156, 1524.283094, 1531.021256, 1562.987733, 1585.275499, 1576.219991, 1574.015434, 1586.752927, 1619.549366, 1654.634638, 1678.929356, 1681.115269, 1657.18035, 1637.193095, 1634.119286, 1598.694262, 1597.835711, 1586.112886, 1563.736562, 1535.241549, 1489.564467, 1450.589341, 1435.5931, 1418.020776, 1441.970478, 1475.533442, 1480.409992, 1462.351634, 1438.365202, 1402.836106, 1361.183074, 1322.594532, 1289.227402, 1260.798715, 1237.973267, 1178.060101, 1134.963442, 1108.814054, 1108.315271, 1121.555879, 1136.556486, 1155.27469, 1159.383819, 1157.713232, 1167.451012, 1178.639327, 1186.582645, 1192.052379, 1218.357283, 1248.240703, 1262.65197, 1282.041384, 1247.35352, 1223.668887, 1218.125007, 1247.647107, 1279.951023, 1313.246465, 1335.286476, 1342.80792, 1323.884095, 1318.326398, 1284.466687, 1271.375173, 1284.801671, 1274.605607, 1247.804947, 1230.790386, 1200.913383, 1196.874959, 1203.709015, 1214.822559, 1206.623572, 1195.088712, 1188.284758, 1223.904476, 1260.92324, 1305.800946, 1316.394927, 1356.728887, 1388.697639, 1401.394457, 1414.794901, 1434.284246, 1455.31257, 1448.345908, 1495.656856, 1528.499725, 1535.056891, 1534.034261, 1551.919628, 1578.231675, 1566.068237, 1568.863407, 1554.338857, 1553.157709, 1521.339569, 1509.53647, 1468.827257, 1415.123301, 1366.541916, 1337.783398], "activity10": [1497.618153, 1522.462592, 1541.534364, 1545.505337, 1534.73631, 1528.425557, 1530.624, 1522.46049, 1512.68218, 1491.348482, 1479.630231, 1454.899162, 1429.173292, 1406.724316, 1382.616716, 1371.246976, 1360.118473, 1365.930332, 1369.590891, 1381.886613, 1391.390815, 1406.971904, 1439.785837, 1467.559163, 1484.581507, 1490.502239, 1487.469748, 1492.941631, 1488.27871, 1488.826211, 1495.704149, 1501.210665, 1507.238287, 1515.991904, 1526.877798, 1549.527028, 1582.104628, 1610.749471, 1619.226776, 1621.643765, 1626.018292, 1633.518245, 1644.467948, 1662.969597, 1679.112112, 1696.324058, 1694.318899, 1681.789918, 1661.951169, 1636.654191, 1607.151398, 1598.17897, 1583.780733, 1578.648592, 1557.540173, 1537.911205, 1539.096651, 1554.932692, 1567.826231, 1563.391256, 1563.886884, 1574.269855, 1597.132519, 1620.89261, 1639.953123, 1649.271547, 1644.738587, 1641.048789, 1644.107855, 1626.763957, 1622.431954, 1609.370479, 1590.126501, 1567.443644, 1533.70838, 1504.167099, 1484.908502, 1462.51778, 1462.014363, 1469.716422, 1466.29583, 1455.276602, 1443.017328, 1426.576168, 1403.990808, 1376.800012, 1347.68213, 1318.640263, 1289.890354, 1241.000403, 1201.120872, 1170.56428, 1154.152515, 1146.479839, 1141.322444, 1143.84914, 1143.762674, 1144.5735, 1153.592058, 1164.963888, 1173.993301, 1180.190032, 1197.283361, 1218.123089, 1231.979905, 1249.081217, 1238.263599, 1232.161075, 1232.515102, 1248.732432, 1265.939194, 1282.37912, 1296.613462, 1307.228589, 1306.690988, 1311.911294, 1300.657598, 1295.148113, 1299.576427, 1288.847596, 1269.189912, 1253.118388, 1231.811604, 1224.270967, 1220.897521, 1219.924444, 1211.244839, 1200.824376, 1195.076762, 1213.931418, 1235.495766, 1262.373236, 1274.285965, 1304.679632, 1335.318401, 1356.431046, 1377.750787, 1400.102049, 1423.688231, 1429.124801, 1461.449792, 1487.564182, 1500.95629, 1508.642325, 1525.717596, 1550.485163, 1552.011968, 1558.17489, 1554.355447, 1557.452375, 1540.726975, 1530.936408, 1505.55063, 1469.345236, 1432.330309, 1401.730943], "activity20": [1479.428707, 1491.49997, 1502.40652, 1506.805202, 1504.113369, 1504.011304, 1508.384698, 1508.20239, 1507.158168, 1499.798674, 1496.652085, 1485.305827, 1471.344059, 1456.915037, 1440.161779, 1429.349203, 1418.016052, 1414.192007, 1408.930345, 1407.941067, 1406.177461, 1408.073666, 1420.563456, 1432.698171, 1441.234398, 1445.756574, 1446.802093, 1453.677151, 1455.956297, 1461.584817, 1470.61798, 1479.525414, 1488.614995, 1497.960817, 1507.327447, 1522.022368, 1542.044165, 1560.75889, 1569.495627, 1575.577519, 1582.988855, 1592.009484, 1603.060093, 1618.835221, 1634.260372, 1650.874596, 1657.318926, 1656.866125, 1651.139096, 1641.504081, 1628.771208, 1625.730743, 1619.02129, 1615.924462, 1602.935587, 1588.718206, 1583.427738, 1585.460088, 1586.535111, 1579.097835, 1574.642486, 1576.295564, 1584.879471, 1595.150788, 1604.159515, 1610.18858, 1611.193537, 1613.335898, 1618.792876, 1613.401079, 1614.821289, 1611.597239, 1604.754117, 1594.693886, 1577.270807, 1559.732097, 1545.482387, 1528.602012, 1522.285319, 1519.440238, 1510.705804, 1497.078235, 1482.3213, 1465.502333, 1445.841991, 1424.636276, 1403.01063, 1381.331097, 1359.988563, 1327.42699, 1297.439719, 1271.141614, 1251.443856, 1235.755458, 1221.10452, 1210.231055, 1198.18214, 1187.058781, 1180.682668, 1176.786478, 1174.433734, 1173.034584, 1179.382178, 1189.527948, 1197.623014, 1208.737741, 1206.267055, 1206.744709, 1211.163676, 1224.209254, 1237.762092, 1251.008695, 1263.333706, 1273.558043, 1277.469366, 1283.857366, 1281.072908, 1281.55842, 1287.415763, 1285.597708, 1278.195098, 1271.326737, 1260.287816, 1255.129058, 1251.358101, 1248.52752, 1241.211706, 1232.474882, 1225.376596, 1230.029455, 1236.679696, 1247.404159, 1251.775866, 1267.42993, 1284.775655, 1298.42665, 1313.418052, 1330.327384, 1349.718507, 1361.749878, 1388.180132, 1411.973763, 1429.305391, 1444.035334, 1463.192243, 1486.024006, 1496.925954, 1509.580088, 1516.145518, 1525.00074, 1523.567924, 1523.984161, 1514.854091, 1498.387299, 1480.121053, 1463.244907], "activity30": [1513.855213, 1516.43038, 1518.257649, 1516.2276, 1510.104554, 1506.039555, 1505.660185, 1502.856327, 1500.107893, 1493.706872, 1490.65859, 1482.909896, 1473.756049, 1464.42577, 1453.477078, 1446.502461, 1439.03736, 1436.74478, 1433.400906, 1432.77607, 1431.410002, 1432.006023, 1439.186281, 1445.65583, 1449.48946, 1450.680222, 1449.497595, 1451.958277, 1451.326215, 1452.989845, 1457.290539, 1461.855157, 1467.23027, 1473.546444, 1480.547326, 1491.782886, 1507.203359, 1522.529323, 1531.550226, 1539.170063, 1547.79921, 1557.779879, 1569.145031, 1583.355112, 1597.03311, 1611.282218, 1618.675645, 1621.424198, 1620.538156, 1617.002577, 1611.303716, 1611.918394, 1609.961605, 1610.519015, 1604.43136, 1597.343116, 1595.809097, 1598.531041, 1600.083625, 1595.523586, 1592.669603, 1593.684009, 1599.108988, 1605.391461, 1610.401352, 1612.967439, 1611.741628, 1611.284766, 1613.287234, 1608.159016, 1607.824836, 1604.748061, 1599.311577, 1591.925828, 1579.738564, 1567.909725, 1558.843082, 1548.08503, 1544.179966, 1542.367071, 1536.548651, 1527.177018, 1516.760091, 1504.335926, 1489.361482, 1472.491602, 1454.523254, 1436.050136, 1417.439922, 1390.705285, 1365.20153, 1341.514937, 1321.900211, 1304.931209, 1288.772028, 1275.507435, 1261.756451, 1248.693004, 1239.029713, 1231.025657, 1223.723831, 1217.079015, 1215.777125, 1217.20609, 1217.482261, 1219.990324, 1213.617248, 1209.555221, 1208.491715, 1213.906959, 1220.914503, 1228.836902, 1237.10861, 1244.740075, 1248.71435, 1254.840784, 1255.100084, 1257.849593, 1264.528232, 1266.210313, 1263.899406, 1261.68998, 1256.43837, 1254.777087, 1253.663649, 1252.872083, 1248.695538, 1243.559323, 1239.425488, 1243.114895, 1247.878033, 1255.085614, 1257.680216, 1267.678466, 1278.816639, 1287.601238, 1297.369494, 1308.518134, 1321.396907, 1329.261966, 1347.213159, 1364.100576, 1377.327191, 1389.602233, 1405.471264, 1424.33458, 1435.727843, 1448.777512, 1458.337094, 1470.116508, 1475.090097, 1481.19199, 1480.607255, 1474.850413, 1467.342174, 1460.170607], "fairValue": [1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612, 1430.172612], "rateOfChange": [0.0, 1.8921341097261477, 1.1536898504409192, -2.8283563068807767, -7.3037708134138954, -5.790745847474772, -2.787613100281645, -5.779465039630796, -6.355511055932655, -10.534989218553095, -7.916503631641364, -13.242266613176044, -15.102329571617611, -15.58614890002071, -17.43984993035212, -14.015149870680663, -14.753535354796218, -10.047523639562126, -11.223916316621844, -8.701969730192188, -9.491329121804311, -7.531415544187884, -0.9558159645270622, -1.297485323965284, -3.6146302637275665, -6.10029065648368, -8.428415126229389, -4.832687498345585, -7.842516970891881, -5.688887621916345, -3.181837852352836, -4.8294925518890555, -3.5100944402495546, 1.2731880993713445, 6.932516927956828, 9.856368218476682, 11.008245913455958, 14.81326856446779, 9.404889633849676, 13.306245121844876, 11.591496019067232, 20.38151712992849, 25.31461447963109, 30.190902265990466, 33.51015525103408, 29.917291224172427, 24.151449782588756, 13.348692844023292, 11.28133398965271, 5.723345600712616, 4.490840025497247, 9.12716638203423, -0.3832315740582831, 2.4500581406203876, -1.773201375613921, -0.2800294417387828, 8.201661386598358, 8.767883707743373, 11.376039518153135, 2.838910205234065, 1.9984554205485598, 5.821142011109788, 9.766211136845177, 10.046007981624932, 8.325558024508704, 1.6961476681383496, -5.864330139456501, -5.590992978499282, 1.8459003632858202, -3.9120143891684593, -0.7572883670874415, -4.959893326742783, -9.041172511067034, -13.979640060647245, -18.976895086421596, -20.361625280727633, -14.094798276593131, -12.946794947392725, -3.788310580893443, 0.4714077070980835, -1.5998010546811277, -11.285067321292415, -10.692644837897674, -15.158799980524593, -12.56849697744725, -14.009192999027906, -20.264904913185653, -24.802391476338318, -25.129832609236164, -29.878115432970603, -30.88525941412014, -32.73901774226015, -32.88937440951778, -32.29367189428918, -32.058602384252026, -29.07675113861581, -27.99236837383117, -28.64306544904815, -27.891391371641625, -22.077680609888787, -25.600419781935095, -23.78915609609925, -17.220119938992877, -13.014308298521028, -9.64999464097255, -7.158737736503061, -18.97976940681001, -15.101133544892306, -18.091093650025275, -13.751900989366478, -8.91818306458241, -4.622471628430315, -2.8678399847728087, -1.0691413094036717, -1.8408393034466368, 3.4732227646048677, -1.715773867138913, 2.8386108530894747, 9.280406030920172, 16.616203182882334, 11.00870231477723, 10.281238867150716, 2.0402320890657992, 4.934223367103647, 6.369934061584846, 4.585644172820926, 2.339031925650319, 1.507222650212658, -0.324793170724061, 8.92013469730587, 10.646357822583056, 14.504576757157972, 2.9322370443680446, 9.206979132301756, 12.99403665207728, 8.013842586114764, 22.72375581367849, 22.503885843216693, 21.48209316844073, 7.855087028219972, 18.37428866659547, 16.896980116139233, 12.978725319854963, 13.26305425650683, 23.116794095590823, 24.34949944202499, 24.850680168948678, 23.942712822187396, 14.819654368210019, 24.84998416644357, 22.736836112077974, 24.38228290685135, 20.939437526932814, 9.385612554909873, 6.551249551058965, 6.548991007541085], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [15, 13, 7, 7, 2, 10, 13, 4, 9, 5, 14, 1, 5, 6, 3, 14, 6, 14, 10, 14, 5, 13, 16, 3, 5, 3, 4, 14, 4, 10, 14, 7, 11, 10, 12, 14, 14, 6, 2, 3, 13, 12, 12, 12, 5, 10, 1, 2, 4, 6, 5, 17, 7, 10, 0, 8, 15, 15, 8, 1, 13, 15, 13, 8, 6, 3, 5, 5, 10, 3, 15, 4, 5, 6, 1, 10, 10, 2, 14, 12, 4, 4, 8, 7, 2, 6, 7, 6, 7, 2, 8, 11, 15, 13, 8, 13, 6, 8, 16, 8, 7, 11, 16, 13, 2, 12, 0, 10, 13, 18, 8, 10, 9, 8, 3, 13, 3, 11, 14, 2, 5, 9, 5, 14, 9, 10, 4, 11, 12, 17, 13, 14, 3, 14, 13, 8, 10, 11, 12, 4, 15, 10, 8, 7, 14, 15, 4, 11, 5, 10, 2, 12, 2, 5, 6, 8], "declining": [3, 5, 11, 11, 16, 8, 5, 14, 8, 13, 4, 17, 13, 11, 14, 4, 12, 4, 8, 4, 12, 5, 2, 15, 13, 15, 14, 4, 14, 8, 4, 11, 7, 8, 6, 4, 4, 12, 16, 14, 5, 6, 6, 6, 12, 8, 17, 16, 14, 12, 13, 1, 11, 8, 18, 10, 3, 3, 10, 17, 5, 3, 5, 10, 12, 15, 13, 13, 8, 15, 3, 13, 13, 12, 16, 8, 8, 15, 4, 6, 14, 14, 10, 11, 16, 11, 11, 12, 11, 16, 10, 7, 3, 5, 10, 4, 12, 10, 2, 10, 11, 7, 2, 5, 16, 6, 18, 8, 5, 0, 9, 8, 9, 10, 15, 5, 15, 6, 4, 16, 13, 9, 13, 4, 9, 8, 14, 6, 6, 1, 5, 4, 15, 4, 5, 10, 8, 7, 6, 14, 3, 8, 10, 11, 4, 3, 14, 7, 13, 8, 15, 6, 16, 13, 12, 8]}, "constituents": [{"ticker": "GPRE", "name": "Green Plains Renewable Energy Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.39, "high": 16.93, "low": 15.2, "close": 16.89}, "weekly_return": 8.89748549}, {"ticker": "MEOH", "name": "Methanex Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 45.35, "high": 49.2, "low": 43.77, "close": 48.66}, "weekly_return": 7.01561469}, {"ticker": "BAK", "name": "Braskem SA Class A", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.372, "high": 2.67, "low": 2.29, "close": 2.61}, "weekly_return": 6.53061224}, {"ticker": "DOW", "name": "Dow Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.2, "high": 29.9, "low": 26.9005, "close": 29.03}, "weekly_return": 4.76362324}, {"ticker": "REX", "name": "REX American Resources Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 44.98, "high": 47.96, "low": 44.98, "close": 47.1}, "weekly_return": 4.71320587}, {"ticker": "OLN", "name": "Olin Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 19.61, "high": 21.95, "low": 19.28, "close": 20.68}, "weekly_return": 3.19361277}, {"ticker": "HUN", "name": "Huntsman Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.58, "high": 11.7, "low": 10.38, "close": 11.13}, "weekly_return": 2.8650647}, {"ticker": "LXU", "name": "Lsb Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.49, "high": 11.38, "low": 10.44, "close": 10.91}, "weekly_return": 2.53759398}, {"ticker": "ACNT", "name": "Synalloy Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.26, "high": 15.94, "low": 14.8, "close": 15.26}, "weekly_return": 0.0}, {"ticker": "ORGN", "name": "Origin Materials Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.9501, "high": 0.9501, "low": 0.9501, "close": 0.9501}, "weekly_return": 0.0}, {"ticker": "ASIX", "name": "AdvanSix Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 20.11, "high": 21.375, "low": 19.39, "close": 20.28}, "weekly_return": -0.04928536}, {"ticker": "RYAM", "name": "Rayonier Advanced Materials", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.4, "high": 7.4682, "low": 6.85, "close": 7.31}, "weekly_return": -0.67934783}, {"ticker": "TROX", "name": "Tronox Holdings PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.18, "high": 6.28, "low": 5.84, "close": 6.14}, "weekly_return": -1.12721417}, {"ticker": "CE", "name": "Celanese Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 47.22, "high": 49.57, "low": 46.09, "close": 46.92}, "weekly_return": -1.59395973}, {"ticker": "WLKP", "name": "Westlake Chemical Partners LP", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.19, "high": 22.54, "low": 21.7, "close": 21.96}, "weekly_return": -1.78890877}, {"ticker": "VHI", "name": "Valhi Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.38, "high": 14.5845, "low": 13.3, "close": 13.58}, "weekly_return": -5.69444444}, {"ticker": "GURE", "name": "Gulf Resources, Inc. (NV) Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.5, "high": 3.88, "low": 3.34, "close": 3.54}, "weekly_return": -7.68508619}, {"ticker": "ASPI", "name": "ASP Isotopes Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.68, "high": 5.69, "low": 4.835, "close": 5.01}, "weekly_return": -11.01243339}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}