{"index": {"name": "Coking Coal", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Coking Coal", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 5120.20541668, "weekly_return": 10.20771513, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 4912.168227, "activity_lines": {"activity_5": 4804.955489, "activity_10": 4716.887935, "activity_20": 4761.880283, "activity_30": 4854.634078}, "fair_value": 4217.754372, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Coking Coal advanced 10.21% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/coking-coal/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/coking-coal/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/coking-coal/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Coking Coal", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3112.12941753, 3290.40006725, 3365.62035562, 3329.40613036, 3410.78159163, 3379.00688946, 3531.51284839, 3633.86031827, 3556.40074121, 3576.05154308, 3381.74852729, 3336.07457697, 3502.0967487, 3357.17930465, 3712.71088132, 3748.20227886, 4186.31317244, 4026.23158773, 3941.25106757, 3977.52945978, 3956.86517392, 3999.47399827, 4168.82517874, 4507.73752284, 4745.86617831, 4941.26623115, 4782.63896965, 4567.97228238, 4978.17806522, 4932.17292556, 5265.77246477, 5217.33789938, 5292.32878112, 5128.38983484, 5089.67288072, 4779.52629499, 4980.75209401, 4937.65942933, 5102.25769279, 5353.74778778, 4832.76150718, 4866.95945569, 4967.41324172, 4774.59847995, 4794.99384309, 4841.67331459, 5048.88804152, 4867.91990829, 4494.59786803, 4532.14316586, 4663.49669275, 4634.10375057, 4498.85590571, 4174.11636755, 4003.16833862, 4040.63820416, 4191.74683841, 4457.71548264, 4270.12513106, 4285.07823183, 3854.9678905, 3736.8466248, 3791.24815636, 3654.87677537, 3742.65684859, 3232.85490693, 3344.62504236, 3515.63639464, 3969.91558302, 3970.8153798, 4052.86749118, 3887.16371832, 3785.64718493, 3935.44940205, 4437.68960135, 4270.82790141, 4535.09408912, 4536.11256244, 4386.35827966, 4381.79411311, 3897.31357527, 3821.84356925, 3689.64491827, 3416.46354951, 3643.20350679, 3682.64429426, 3428.63884109, 3481.65849246, 3403.27714145, 3183.51341743, 3227.01500102, 3080.61020885, 3124.60113923, 2983.16513625, 2905.25417101, 2524.42736052, 2912.02932339, 3204.49403057, 3170.10283624, 3014.15252603, 2872.61192081, 3016.35188837, 2778.11340819, 2733.8106461, 2817.48032392, 2976.80230772, 2947.3162309, 2924.22293949, 3174.63955281, 3636.45558336, 3956.43458151, 4026.36925053, 3562.19586332, 4156.63966145, 4284.75248054, 4365.79196688, 4636.21205867, 4624.34842632, 4503.55088246, 5169.15144266, 5123.58010766, 5646.74439606, 5943.60300547, 5748.57980915, 5419.27842364, 5418.15415266, 5371.32895908, 4943.95517445, 4385.90860601, 4474.07253818, 4774.02031038, 4647.09364092, 4515.3917462, 4872.90183001, 5050.62893852, 5656.74409965, 5738.53368254, 6312.42803071, 5450.92978465, 5429.89904774, 5181.16806573, 4909.46365154, 4607.49856026, 4601.0977786, 4713.47035039, 4666.00835221, 4928.99683411, 4897.35076821, 4506.22122997, 4537.53218018, 4490.17095645, 4617.66402152, 4683.4047094, 4634.99841308, 4645.9591425, 5120.20541668], "weeklyReturn": [3.69294678, 5.7282531, 2.28605297, -1.07600446, 2.44414343, -0.93159592, 4.51333673, 2.89811971, -2.13160579, 0.55254746, -5.43345121, -1.35060162, 4.97657255, -4.13801943, 10.59018731, 0.95594294, 11.68856057, -3.8239276, -2.11067144, 0.9204791, -0.51952565, 1.07683286, 4.23433633, 8.12968473, 5.28266462, 4.11726849, -3.21025531, -4.48845687, 8.98004098, -0.92413608, 6.76374377, -0.91979982, 1.43733995, -3.09767123, -0.75495341, -6.09364478, 4.21016198, -0.86518389, 3.33352808, 4.92899634, -9.73124438, 0.70762748, 2.06399472, -3.88159294, 0.42716394, 0.97350431, 4.27981637, -3.58431662, -7.66902593, 0.83534276, 2.89826517, -0.6302769, -2.91853295, -7.21826938, -4.09543036, 0.93600524, 3.73972196, 6.34505504, -4.20821724, 0.35017945, -10.03739764, -3.06413099, 1.45581387, -3.59700487, 2.40172456, -13.62139149, 3.45731988, 5.11302015, 12.92167726, 0.02266539, 2.06637941, -4.08855639, -2.61158368, 3.95710984, 12.76195291, -3.760103, 6.18770397, 0.0224576, -3.30137934, -0.10405366, -11.05667052, -1.93646225, -3.45902831, -7.4040016, 6.63668598, 1.08258535, -6.89736594, 1.54637609, -2.25126477, -6.45741486, 1.36646459, -4.53684883, 1.42799405, -4.52652984, -2.61168798, -13.10820975, 15.3540549, 10.04332974, -1.07321761, -4.91940856, -4.69586738, 5.00380739, -7.89823233, -1.59470675, 3.06055132, 5.65476829, -0.99052855, -0.78353626, 8.56352674, 14.54703827, 8.79919996, 1.76761849, -11.52833628, 16.68756635, 3.08212473, 1.89134581, 6.19406728, -0.25589063, -2.6122068, 14.77946131, -0.88160185, 10.21091263, 5.25716393, -3.28122851, -5.72839547, -0.02074577, -0.86422778, -7.9565744, -11.28745202, 2.01016346, 6.70413297, -2.65869563, -2.83407017, 7.91758731, 3.64725403, 12.00078581, 1.44587737, 10.00071412, -13.64765257, -0.38581926, -4.58076623, -5.24407645, -6.15067373, -0.13892097, 2.44229915, -1.00694382, 5.63626256, -0.64203867, -7.98655348, 0.69483828, -1.04376612, 2.83938109, 1.42367846, -1.03357065, 0.23647752, 10.20771513], "trendLine": [3159.063177, 3163.896559, 3165.121474, 3165.390498, 3180.774542, 3196.920082, 3213.785545, 3236.063428, 3253.332879, 3266.097419, 3266.157947, 3264.916653, 3267.75496, 3268.192834, 3272.33756, 3288.407149, 3304.275162, 3327.84576, 3360.183837, 3392.723694, 3417.776045, 3449.132871, 3483.914178, 3533.920284, 3598.044076, 3657.593079, 3712.171912, 3763.773536, 3833.487479, 3897.850134, 3969.638236, 4033.869497, 4098.093111, 4158.059235, 4214.022278, 4260.706258, 4309.014233, 4352.474203, 4404.002768, 4463.25931, 4511.626409, 4562.655905, 4611.499788, 4658.747094, 4694.823193, 4731.272227, 4760.024723, 4788.081, 4806.525894, 4825.013017, 4848.567401, 4869.721726, 4880.72275, 4869.602045, 4844.84545, 4814.824516, 4795.128112, 4791.452885, 4767.851121, 4746.281298, 4699.254478, 4649.904769, 4599.868749, 4550.751647, 4505.851112, 4454.295399, 4399.757831, 4352.357063, 4314.612326, 4268.514579, 4242.518112, 4209.858254, 4170.466052, 4142.494416, 4130.584275, 4111.556094, 4094.429629, 4083.369384, 4079.761398, 4074.749763, 4049.210326, 4022.134986, 3995.161287, 3969.906193, 3957.907365, 3945.974235, 3920.537302, 3888.002069, 3859.107136, 3822.388308, 3801.456545, 3779.581998, 3757.360431, 3734.970043, 3707.05662, 3683.442369, 3669.022512, 3658.651099, 3631.990675, 3600.101913, 3560.76006, 3531.732999, 3498.14854, 3458.093915, 3404.086939, 3360.952753, 3308.026824, 3254.29717, 3213.906546, 3189.061928, 3191.032628, 3197.850151, 3193.601849, 3218.274386, 3239.659352, 3262.430941, 3302.683382, 3340.773046, 3377.448837, 3443.636772, 3506.855609, 3592.393415, 3686.360144, 3778.540633, 3862.341441, 3958.799001, 4040.775655, 4098.757694, 4139.284553, 4187.948553, 4251.328833, 4305.686891, 4363.596169, 4434.899208, 4509.337496, 4598.668889, 4691.70947, 4804.64964, 4880.525981, 4940.30743, 4981.131879, 5010.568359, 5045.411783, 5060.227053, 5074.517649, 5084.524862, 5094.284354, 5103.384432, 5103.473444, 5082.419468, 5061.30583, 5027.003151, 4984.996541, 4947.877161, 4922.099852, 4912.168227], "activity5": [3027.414703, 3113.189392, 3214.362439, 3280.417624, 3344.088207, 3369.867999, 3428.691279, 3505.556198, 3538.718593, 3563.298281, 3512.092301, 3445.478895, 3447.235431, 3409.47039, 3503.497304, 3600.244061, 3818.597532, 3926.907902, 3971.94911, 3990.144997, 3983.798217, 3977.743519, 4040.59516, 4206.911342, 4414.837979, 4636.67552, 4740.010569, 4719.579058, 4809.273, 4852.269194, 4994.044784, 5098.04177, 5198.055788, 5195.133057, 5169.290557, 5029.565864, 4989.33285, 4950.508, 4990.193862, 5115.451899, 5049.442848, 4991.284099, 4974.196121, 4890.852969, 4836.152219, 4834.261555, 4900.848346, 4894.983854, 4771.311571, 4678.821095, 4647.638506, 4618.536711, 4572.004587, 4441.830218, 4276.038605, 4158.001936, 4131.858711, 4223.862162, 4256.07819, 4286.878001, 4155.513705, 3997.153675, 3887.25417, 3776.328693, 3735.679797, 3561.258346, 3465.567806, 3453.029156, 3610.291019, 3746.850227, 3895.54957, 3934.346817, 3903.135974, 3903.858484, 4074.29214, 4157.98028, 4315.226456, 4429.616765, 4444.057955, 4426.917163, 4252.009225, 4076.845574, 3905.16574, 3698.856626, 3632.787147, 3629.10397, 3555.063595, 3524.910085, 3482.49522, 3367.704874, 3298.061062, 3209.990938, 3159.786367, 3086.240286, 3014.731349, 2834.830759, 2830.969999, 2935.8362, 3023.912478, 3047.542805, 3016.73304, 3010.624294, 2918.147883, 2839.32926, 2817.486675, 2861.862898, 2889.464404, 2913.970523, 3012.20821, 3234.995981, 3509.845067, 3742.696892, 3748.887386, 3910.694284, 4049.738781, 4172.576648, 4358.264053, 4499.340726, 4529.341381, 4758.081474, 4912.671191, 5191.129795, 5501.172447, 5658.257061, 5622.572618, 5569.838286, 5481.857287, 5269.779388, 4938.329156, 4727.111647, 4678.890455, 4631.30263, 4588.096527, 4692.631348, 4823.942323, 5118.854592, 5382.181802, 5764.044459, 5738.938615, 5668.287329, 5489.441041, 5251.731684, 4968.638632, 4797.073951, 4719.622261, 4674.111818, 4750.608183, 4815.253648, 4730.199119, 4661.906676, 4589.556371, 4571.426247, 4595.965206, 4618.631804, 4636.366833, 4804.955489], "activity10": [3029.689365, 3076.415958, 3132.607496, 3177.846732, 3232.029656, 3269.733013, 3331.088166, 3404.029426, 3451.72464, 3490.817437, 3484.132262, 3464.240566, 3473.704275, 3454.337968, 3499.108799, 3544.842989, 3663.521061, 3741.187929, 3796.269771, 3850.950406, 3894.5743, 3935.488586, 3995.132188, 4104.273881, 4235.792453, 4384.053665, 4481.781486, 4529.636712, 4642.224978, 4727.595454, 4856.263238, 4952.326423, 5039.881334, 5077.201825, 5096.198283, 5052.553421, 5048.435795, 5032.881082, 5040.531741, 5091.651879, 5040.382241, 5003.203338, 4990.659277, 4948.965542, 4917.412625, 4899.704686, 4918.542205, 4903.237592, 4821.324236, 4757.285658, 4732.067805, 4704.583323, 4656.742064, 4558.376477, 4439.847287, 4342.527627, 4287.246538, 4295.907771, 4277.919929, 4266.732155, 4181.834591, 4090.160956, 4024.692275, 3947.294393, 3895.297244, 3755.345406, 3650.402379, 3591.95454, 3633.231628, 3680.130671, 3747.662149, 3781.467494, 3794.08225, 3834.035608, 3960.204045, 4043.397033, 4155.766182, 4246.675616, 4291.802886, 4328.528623, 4269.694649, 4199.967108, 4107.391088, 3966.891224, 3877.052914, 3808.830857, 3705.120238, 3631.166924, 3562.134347, 3471.018932, 3409.599817, 3333.748896, 3279.373297, 3209.555584, 3133.450393, 3001.521225, 2961.123631, 2983.294339, 3004.251456, 3001.093504, 2975.280185, 2982.045098, 2946.662257, 2909.524146, 2892.132421, 2905.304217, 2904.88991, 2899.635242, 2945.006706, 3074.262235, 3250.381162, 3419.509618, 3485.87896, 3646.072948, 3803.690557, 3949.364943, 4118.95226, 4255.675357, 4339.523892, 4520.228686, 4664.780585, 4883.232436, 5126.197214, 5290.404917, 5365.795274, 5420.353474, 5447.264145, 5383.104729, 5211.67127, 5058.406566, 4972.315619, 4869.502729, 4760.919508, 4743.305598, 4773.927125, 4921.454127, 5079.513963, 5335.241776, 5409.452221, 5460.474873, 5448.895046, 5380.511731, 5252.455308, 5121.560437, 5016.038834, 4908.017934, 4865.826498, 4832.600084, 4753.987886, 4698.245107, 4650.116049, 4637.731131, 4642.604514, 4637.296641, 4633.365252, 4716.887935], "activity20": [3091.552074, 3102.399941, 3120.80647, 3136.00844, 3159.030153, 3179.87136, 3214.699361, 3260.125978, 3296.676699, 3332.31182, 3346.705141, 3355.908305, 3379.602603, 3387.701378, 3427.995423, 3467.428846, 3545.761373, 3603.890706, 3649.134712, 3692.812416, 3729.873349, 3766.969715, 3816.818221, 3895.119309, 3990.488215, 4098.109103, 4183.183304, 4241.855314, 4335.14639, 4417.285655, 4524.738584, 4618.607155, 4710.659318, 4778.573334, 4834.365685, 4854.063304, 4888.014217, 4914.078026, 4951.477726, 5007.300261, 5006.951635, 5005.689021, 5009.862551, 4991.869971, 4974.549039, 4961.43983, 4968.539609, 4957.136475, 4908.750539, 4866.243108, 4838.150441, 4810.126426, 4771.998969, 4706.722379, 4629.709184, 4561.438379, 4511.077387, 4489.80391, 4452.950133, 4421.482996, 4354.141872, 4280.207264, 4216.835244, 4146.07626, 4089.009291, 3988.400884, 3906.098292, 3848.198034, 3840.001906, 3834.389959, 3839.265489, 3831.267465, 3817.158058, 3820.71176, 3873.234371, 3907.796243, 3966.430182, 4023.526132, 4065.98645, 4107.458593, 4102.329182, 4089.810504, 4064.296732, 4013.249511, 3984.931873, 3960.844088, 3910.423453, 3864.652243, 3811.577942, 3740.272041, 3676.858205, 3603.433686, 3538.03951, 3462.323077, 3383.72124, 3276.147493, 3213.804413, 3187.043994, 3163.349264, 3130.593816, 3090.870889, 3069.717014, 3029.709436, 2989.823172, 2961.156178, 2951.594721, 2942.586219, 2933.670368, 2951.258173, 3013.917208, 3104.893565, 3199.056941, 3244.509713, 3344.492396, 3451.088325, 3558.833261, 3683.564089, 3798.954653, 3896.079478, 4050.24508, 4189.808655, 4368.478504, 4562.894923, 4723.663944, 4838.714885, 4941.269238, 5027.738564, 5061.962706, 5033.421784, 5007.509479, 5006.174976, 4988.858954, 4956.044063, 4952.738724, 4962.949004, 5027.237507, 5093.168103, 5208.506153, 5233.758276, 5252.496144, 5246.303692, 5213.9604, 5156.369389, 5104.531182, 5068.859325, 5032.028268, 5023.825381, 5014.714925, 4968.575963, 4924.846079, 4876.303414, 4841.254608, 4812.606962, 4778.549131, 4746.668051, 4761.880283], "activity30": [3131.868146, 3140.341494, 3153.355932, 3163.954942, 3179.786626, 3192.57581, 3214.16244, 3241.264038, 3261.930961, 3282.75152, 3290.212882, 3294.723633, 3310.025574, 3315.794887, 3344.47347, 3375.17442, 3433.103841, 3479.681675, 3519.256211, 3559.084961, 3595.481185, 3633.010085, 3679.441847, 3745.494966, 3823.685024, 3910.344518, 3982.928124, 4038.141051, 4116.48973, 4187.372662, 4275.625716, 4356.122468, 4437.31339, 4503.784146, 4563.888252, 4600.372382, 4646.826953, 4687.384707, 4735.757835, 4797.031708, 4820.870559, 4843.795272, 4869.908648, 4880.431145, 4889.221258, 4898.695459, 4919.186802, 4926.147781, 4907.213386, 4889.511274, 4879.090866, 4865.254502, 4841.327675, 4795.740166, 4739.841217, 4687.956879, 4647.758319, 4625.989762, 4592.355714, 4561.209076, 4503.704985, 4441.614156, 4386.216955, 4325.249731, 4273.114582, 4190.985795, 4119.394159, 4062.354066, 4037.680423, 4015.499974, 4001.587259, 3978.661169, 3951.292713, 3936.130349, 3955.175199, 3964.223175, 3991.548207, 4020.04388, 4039.591551, 4059.077532, 4047.630036, 4032.961213, 4011.510241, 3974.174903, 3953.097311, 3935.338403, 3901.961926, 3873.647164, 3842.374588, 3798.787897, 3760.376716, 3713.8705, 3671.613671, 3621.665587, 3568.135531, 3491.836869, 3442.068285, 3412.098706, 3380.579463, 3340.718937, 3293.784099, 3258.660991, 3210.040373, 3160.72825, 3119.398341, 3091.831591, 3065.145364, 3040.383823, 3035.244622, 3062.50585, 3112.013763, 3165.906448, 3189.412623, 3251.544095, 3320.349133, 3393.002851, 3481.63389, 3566.902603, 3641.920528, 3757.514244, 3865.897685, 4003.955027, 4155.645968, 4288.692398, 4394.546449, 4494.921463, 4586.052428, 4644.322074, 4662.847939, 4684.447164, 4722.258245, 4747.791459, 4761.320804, 4794.179234, 4833.903733, 4907.929965, 4981.469629, 5086.032117, 5127.72761, 5163.171034, 5178.71043, 5174.086673, 5148.08217, 5119.41675, 5097.04535, 5070.689912, 5060.655845, 5047.950453, 5009.423795, 4972.911455, 4934.701874, 4906.079821, 4883.91218, 4861.331656, 4841.853074, 4854.634078], "fairValue": [4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372, 4217.754372], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 4, 4, 2, 4, 3, 6, 5, 2, 3, 2, 1, 5, 2, 5, 3, 5, 1, 2, 2, 4, 4, 3, 4, 6, 5, 1, 2, 5, 1, 5, 3, 2, 0, 2, 0, 4, 3, 4, 5, 0, 4, 5, 0, 2, 4, 5, 1, 0, 4, 5, 3, 1, 0, 2, 5, 4, 5, 1, 4, 0, 2, 3, 1, 5, 0, 4, 4, 6, 2, 3, 1, 1, 4, 5, 2, 5, 4, 2, 3, 0, 1, 3, 0, 6, 4, 0, 4, 3, 0, 3, 0, 4, 1, 3, 0, 6, 6, 4, 2, 2, 5, 0, 2, 5, 3, 2, 3, 5, 6, 4, 5, 0, 6, 3, 2, 6, 2, 1, 6, 3, 6, 3, 1, 1, 4, 3, 0, 0, 5, 5, 3, 2, 5, 5, 6, 3, 4, 0, 2, 1, 1, 0, 4, 4, 3, 4, 2, 0, 3, 3, 3, 4, 1, 2, 6], "declining": [0, 1, 1, 4, 2, 3, 0, 1, 4, 3, 4, 5, 1, 4, 1, 3, 1, 5, 3, 4, 2, 2, 3, 2, 0, 0, 5, 4, 1, 5, 1, 3, 4, 6, 4, 6, 2, 3, 2, 1, 6, 2, 1, 6, 4, 2, 1, 5, 5, 2, 1, 3, 4, 6, 4, 1, 2, 1, 5, 2, 6, 4, 3, 5, 1, 6, 2, 2, 0, 4, 3, 5, 5, 2, 1, 4, 1, 2, 4, 3, 6, 5, 3, 6, 0, 2, 6, 2, 3, 6, 3, 6, 2, 5, 3, 6, 0, 0, 2, 4, 4, 1, 6, 4, 1, 3, 4, 3, 1, 0, 2, 1, 6, 0, 3, 4, 0, 4, 5, 0, 3, 0, 3, 5, 5, 2, 3, 6, 6, 1, 1, 3, 4, 1, 1, 0, 3, 2, 6, 4, 5, 5, 6, 2, 2, 3, 2, 4, 6, 2, 3, 3, 2, 5, 4, 0]}, "constituents": [{"ticker": "METCB", "name": "Ramaco Resources Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.11, "high": 12.1472, "low": 10.11, "close": 11.51}, "weekly_return": 13.84767557}, {"ticker": "AMR", "name": "Alpha Metallurgical Resources Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 178.99, "high": 214.44, "low": 178.99, "close": 198.97}, "weekly_return": 13.50256703}, {"ticker": "HCC", "name": "Warrior Met Coal Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 87.21, "high": 104.74, "low": 87.19, "close": 94.54}, "weekly_return": 12.64148695}, {"ticker": "METC", "name": "Ramaco Resources Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.22, "high": 16.8499, "low": 14.22, "close": 15.61}, "weekly_return": 12.1408046}, {"ticker": "SXC", "name": "SunCoke Energy Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 9.295, "low": 8.395, "close": 9.01}, "weekly_return": 7.26190476}, {"ticker": "AREC", "name": "American Resources Corp Class A", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.23, "high": 2.477, "low": 2.17, "close": 2.2}, "weekly_return": 1.85185185}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}