{"index": {"name": "Coking Coal", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Coking Coal", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 4255.94225056, "weekly_return": -1.06466026, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 4992.016326, "activity_lines": {"activity_5": 4471.878747, "activity_10": 4711.006696, "activity_20": 4759.86946, "activity_30": 4853.869869}, "fair_value": 4357.924122, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Coking Coal declined 1.06% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/coking-coal/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/coking-coal/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/coking-coal/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Coking Coal", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3604.70402068, 3709.16241244, 3630.09967552, 3650.1665594, 3451.83695449, 3405.21438273, 3574.66716366, 3426.75293858, 3789.65414845, 3825.8788986, 4273.0673294, 4109.66465922, 4022.92406021, 4059.96346258, 4038.86496759, 4082.35662312, 4255.21816779, 4601.15737253, 4844.22054491, 5043.6646834, 4881.75397035, 4662.64159503, 5081.35235397, 5034.38853009, 5374.90599198, 5325.46861566, 5402.01024366, 5234.67053316, 5195.14456994, 4878.58513128, 5083.97346802, 5039.98612901, 5207.99504035, 5464.70057014, 4932.91822572, 4967.82078882, 5070.35784982, 4873.54863187, 4894.36454527, 4942.0072475, 5153.52192334, 4968.79586738, 4587.7390872, 4626.06431325, 4760.1380853, 4730.14055441, 4592.09603307, 4260.6196563, 4086.13026968, 4124.37629268, 4278.6174133, 4550.09506851, 4358.61571225, 4373.87853984, 3934.86084773, 3814.28575691, 3869.8209962, 3730.61654257, 3820.21413628, 3299.84924222, 3413.94137982, 3588.48996411, 4052.17795749, 4053.10653098, 4136.86107859, 3967.72341702, 3864.09561945, 4017.01040974, 4529.66022559, 4359.32977783, 4629.07674197, 4630.11625912, 4477.2575215, 4472.60016191, 3978.07313884, 3901.04865904, 3766.10576041, 3487.26300505, 3718.70076374, 3758.95922301, 3499.68944745, 3553.81404188, 3473.80866972, 3249.47992967, 3293.8868224, 3144.45040795, 3189.35063476, 3044.98440218, 2965.45482544, 2576.74649634, 2972.37386934, 3270.90187845, 3235.79611316, 3076.61297553, 2932.13970502, 3078.86452423, 2835.68330256, 2790.4571898, 2875.87282283, 3038.49001916, 3008.39234989, 2984.81639835, 3240.4278228, 3711.80985892, 4038.42242322, 4109.81107446, 3636.01907697, 4242.7797815, 4373.54127771, 4456.26139041, 4732.29281485, 4720.17929203, 4596.88382891, 5276.27187409, 5229.74969789, 5763.76755175, 6066.76481836, 5867.7049475, 5531.58548067, 5530.43655313, 5482.63701887, 5046.41156567, 4476.80711794, 4566.78421666, 4872.95520324, 4743.39482618, 4608.96533584, 4973.87823806, 5155.30316489, 5773.98046146, 5857.44804225, 6443.24254165, 5563.89091558, 5542.42860314, 5288.53617083, 5011.1995848, 4702.98636619, 4696.44970487, 4811.14435315, 4762.70652706, 5031.1353565, 4998.83913811, 4599.61041491, 4631.57063785, 4583.21836068, 4713.3613608, 4780.46123981, 4731.05043517, 4742.23832129, 5226.31247856, 5298.23031874, 5286.57098954, 4859.20759078, 4528.83968995, 4301.74117944, 4255.94225056], "weeklyReturn": [4.51359257, 2.89783547, -2.13155231, 0.55279154, -5.43343986, -1.35065973, 4.9762735, -4.13784608, 10.59023561, 0.95588539, 11.68851505, -3.82401347, -2.11064907, 0.92070847, -0.51967204, 1.07682866, 4.23435679, 8.12976424, 5.28265288, 4.11715645, -3.21017996, -4.48839447, 8.9801189, -0.92423868, 6.76382961, -0.91978123, 1.43727498, -3.09773034, -0.75508025, -6.09337112, 4.20999801, -0.86521575, 3.33351932, 4.92906633, -9.73122567, 0.70754392, 2.06402496, -3.88156465, 0.42712026, 0.97341957, 4.27993455, -3.58446241, -7.66899648, 0.83538373, 2.89822542, -0.63018195, -2.9184021, -7.21841125, -4.09539928, 0.93599617, 3.73974414, 6.34498552, -4.20824957, 0.35017603, -10.03726299, -3.06427839, 1.45598004, -3.59718069, 2.40168328, -13.62135408, 3.45749546, 5.11281727, 12.92153519, 0.02291542, 2.06642848, -4.08855068, -2.61176969, 3.95732418, 12.7619738, -3.76033608, 6.18780817, 0.02245625, -3.30140172, -0.1040226, -11.05681271, -1.93622583, -3.45914421, -7.40400756, 6.63665913, 1.08259475, -6.89738197, 1.54655421, -2.25125376, -6.4577172, 1.36658461, -4.53678048, 1.4279197, -4.52650866, -2.61182214, -13.10788233, 15.35375612, 10.04342059, -1.07327479, -4.91944276, -4.69585455, 5.0040187, -7.89840604, -1.59489294, 3.06099063, 5.65453364, -0.99054692, -0.78367277, 8.56372354, 14.54690744, 8.79928059, 1.7677361, -11.52831575, 16.68750058, 3.08197698, 1.89137606, 6.19423773, -0.25597577, -2.61209279, 14.77931726, -0.88172439, 10.21115512, 5.25693071, -3.28115358, -5.7282953, -0.02077031, -0.86429948, -7.95648976, -11.28731655, 2.0098498, 6.70430158, -2.65876397, -2.83403544, 7.91745816, 3.64755465, 12.00079368, 1.44558128, 10.00084841, -13.64765676, -0.38574287, -4.58088774, -5.24410871, -6.15048779, -0.13898959, 2.44215643, -1.00678389, 5.63605647, -0.64192704, -7.98642869, 0.6948463, -1.04397149, 2.83955487, 1.4236099, -1.03359911, 0.23647785, 10.20771468, 1.37607234, -0.22006082, -8.08394325, -6.79880196, -5.01449656, -1.06466026], "trendLine": [3225.561663, 3250.348788, 3270.074053, 3285.308238, 3287.704229, 3288.766622, 3294.023153, 3296.779264, 3303.487603, 3322.145512, 3340.904375, 3367.255167, 3402.314724, 3437.60153, 3465.386216, 3499.505045, 3537.165193, 3590.284624, 3657.686071, 3720.647552, 3778.529549, 3833.285988, 3906.438425, 3974.207646, 4049.632495, 4117.467239, 4183.021902, 4244.230837, 4301.353478, 4349.005352, 4398.314334, 4442.675124, 4495.271636, 4555.756103, 4605.125479, 4657.212359, 4707.068715, 4755.295239, 4792.118918, 4829.323197, 4858.671683, 4887.30939, 4906.136558, 4925.006586, 4949.049023, 4970.641821, 4981.871083, 4970.519826, 4945.25015, 4914.607204, 4894.502652, 4890.751101, 4866.65988, 4844.64288, 4796.641375, 4746.268613, 4695.195638, 4645.060505, 4599.229491, 4546.604961, 4490.937225, 4442.554019, 4404.026783, 4356.973649, 4330.43841, 4297.101831, 4256.89309, 4228.341816, 4216.185006, 4196.762423, 4179.280917, 4167.991597, 4164.308878, 4159.193406, 4133.124575, 4105.488178, 4077.955169, 4052.176614, 4039.928964, 4027.748395, 4001.78413, 3968.574762, 3939.081194, 3901.60124, 3880.235439, 3857.907594, 3835.225249, 3812.370844, 3783.878867, 3759.775442, 3745.056525, 3734.470256, 3707.257528, 3674.707743, 3634.550363, 3604.921734, 3570.641323, 3529.756216, 3474.629969, 3430.601977, 3376.579164, 3321.735835, 3280.508179, 3255.148502, 3257.160145, 3264.118892, 3259.782669, 3284.966562, 3306.794579, 3330.037984, 3371.124763, 3410.003605, 3447.439444, 3514.999175, 3579.527938, 3666.838509, 3762.752315, 3856.843, 3942.380689, 4040.837024, 4124.512462, 4183.696118, 4225.063152, 4274.735527, 4339.429376, 4394.91372, 4454.023121, 4526.803823, 4602.784834, 4693.967849, 4788.936372, 4904.217243, 4981.666013, 5042.686638, 5084.357096, 5114.40338, 5149.968956, 5165.091287, 5179.678056, 5189.892894, 5199.854312, 5209.142974, 5209.23386, 5187.743819, 5166.192774, 5131.179234, 5088.302448, 5050.413965, 5024.102393, 5013.964923, 5007.818033, 5015.823348, 5028.57003, 5027.305212, 5008.264745, 4992.016326], "activity5": [3499.747139, 3578.203202, 3612.052216, 3637.143712, 3584.878592, 3516.885412, 3518.6758, 3480.127798, 3576.103314, 3674.854574, 3897.732515, 4008.286036, 4054.259525, 4072.834739, 4066.356501, 4060.17641, 4124.330881, 4294.094853, 4506.330995, 4732.764712, 4838.241542, 4817.387758, 4908.942665, 4952.829965, 5097.54522, 5203.698596, 5305.784871, 5302.8, 5276.418596, 5133.800309, 5092.732859, 5053.102639, 5093.61033, 5221.464898, 5154.088284, 5094.723651, 5077.281551, 4992.211596, 4936.376707, 4934.44512, 5002.41249, 4996.424433, 4870.188248, 4775.781107, 4743.951907, 4714.24814, 4666.754957, 4533.882971, 4364.655818, 4244.172942, 4217.487893, 4311.396938, 4344.279595, 4375.716792, 4241.631539, 4079.988953, 3967.813556, 3854.58828, 3813.09548, 3635.058676, 3537.386691, 3524.587192, 3685.10576, 3824.496425, 3976.279113, 4015.881791, 3984.023068, 3984.762231, 4158.729169, 4244.149045, 4404.653329, 4521.413897, 4536.15351, 4518.657529, 4340.123211, 4161.331176, 3986.09338, 3775.508699, 3708.069572, 3704.309891, 3628.734546, 3597.958013, 3554.665805, 3437.494305, 3366.406491, 3276.511367, 3225.265587, 3150.19529, 3077.203419, 2893.577111, 2889.63595, 2996.675894, 3086.577167, 3110.696613, 3079.24776, 3073.014298, 2978.621053, 2898.167008, 2875.874102, 2921.169606, 2949.342532, 2974.354952, 3074.628975, 3302.0323, 3582.577344, 3820.256446, 3826.576966, 3991.737543, 4133.661821, 4259.044042, 4448.580807, 4592.580949, 4623.205254, 4856.685305, 5014.475925, 5298.706608, 5615.171398, 5775.510529, 5739.08843, 5685.262448, 5595.457497, 5378.986098, 5040.6701, 4825.07299, 4775.852959, 4727.278226, 4683.176476, 4789.875442, 4923.911309, 5224.938345, 5493.719558, 5883.495389, 5857.868864, 5785.754057, 5603.200076, 5360.563519, 5071.605787, 4896.486246, 4817.427668, 4770.975432, 4849.054782, 4915.039674, 4828.224807, 4758.5193, 4684.667949, 4666.163475, 4691.210561, 4714.345905, 4732.447877, 4904.530055, 5057.711905, 5168.016049, 5102.125076, 4917.56766, 4671.537315, 4471.878747], "activity10": [3382.532341, 3462.751008, 3516.063467, 3559.509534, 3555.098316, 3536.03433, 3545.692886, 3525.925276, 3571.624242, 3618.306094, 3739.443114, 3818.718499, 3874.941006, 3930.755688, 3975.283428, 4017.045504, 4077.925276, 4189.32943, 4323.57408, 4474.907366, 4574.660781, 4623.508553, 4738.431427, 4825.571274, 4956.906567, 5054.961591, 5144.331238, 5182.424719, 5201.81324, 5157.265062, 5153.061665, 5137.183851, 5144.992303, 5197.171893, 5144.839928, 5106.890026, 5094.085913, 5051.52835, 5019.321351, 5001.245389, 5020.473511, 5004.850561, 4921.238928, 4855.872898, 4830.131851, 4802.078163, 4753.246931, 4652.842936, 4531.857761, 4432.521577, 4376.095251, 4384.935853, 4366.574769, 4355.154623, 4268.498275, 4174.924224, 4108.099394, 4029.096937, 3976.021372, 3833.168847, 3726.051748, 3666.392137, 3708.523164, 3756.394617, 3825.326389, 3859.833127, 3872.708671, 3913.491003, 4042.27523, 4127.191266, 4241.888921, 4334.68221, 4380.744341, 4418.23096, 4358.176417, 4287.004478, 4192.509734, 4049.097941, 3957.397512, 3887.76152, 3781.901397, 3706.416424, 3635.954151, 3542.949358, 3480.257096, 3402.834328, 3347.33157, 3276.066862, 3198.38366, 3063.721598, 3022.486562, 3045.116901, 3066.508232, 3063.284675, 3036.936287, 3043.842358, 3007.726133, 2969.817293, 2952.066336, 2965.510905, 2965.087834, 2959.723345, 3006.035215, 3137.968696, 3317.737246, 3490.371319, 3558.11691, 3721.63107, 3882.514182, 4031.206978, 4204.309645, 4343.866209, 4429.453363, 4613.90278, 4761.448855, 4984.42859, 5232.426801, 5400.036931, 5476.990337, 5532.679497, 5560.147376, 5494.658914, 5319.674511, 5163.232794, 5075.358304, 4970.414555, 4859.581311, 4841.601313, 4872.85906, 5023.445085, 5184.778963, 5445.806186, 5521.554368, 5573.635151, 5561.814685, 5492.013368, 5361.304106, 5227.696887, 5119.987396, 5009.72846, 4966.661565, 4932.746497, 4852.506268, 4795.609362, 4746.482186, 4733.841335, 4738.815702, 4733.397652, 4729.384659, 4814.637986, 4904.538085, 4987.462034, 4987.452059, 4922.655243, 4818.435625, 4711.006696], "activity20": [3244.977366, 3295.894592, 3337.424788, 3377.728201, 3396.053521, 3408.764726, 3435.96466, 3446.938224, 3490.477719, 3532.860156, 3614.636451, 3675.480238, 3722.87389, 3768.384891, 3806.845314, 3845.034921, 3895.916435, 3975.840504, 4073.186041, 4183.036948, 4269.874283, 4329.762582, 4424.98772, 4508.829386, 4618.509753, 4714.324326, 4808.284511, 4877.605947, 4934.553874, 4954.660471, 4989.314976, 5015.918752, 5054.093275, 5111.072748, 5110.71706, 5109.428028, 5113.687935, 5095.32249, 5077.642411, 5064.260951, 5071.507829, 5059.867617, 5010.478405, 4967.089754, 4938.414434, 4909.809674, 4870.892711, 4804.263304, 4725.654198, 4655.96859, 4604.564084, 4582.849621, 4545.231844, 4513.112333, 4444.376004, 4368.908987, 4304.224064, 4231.998416, 4173.748407, 4071.054838, 3987.046987, 3927.946527, 3919.579714, 3913.851627, 3918.828535, 3910.66508, 3896.262868, 3899.890638, 3953.502245, 3988.779856, 4048.628829, 4106.907949, 4150.248041, 4192.579614, 4187.343272, 4174.565492, 4148.522852, 4096.41764, 4067.512946, 4042.925788, 3991.460033, 3944.740677, 3890.566884, 3817.78259, 3753.054317, 3678.108167, 3611.358577, 3534.072893, 3453.84166, 3344.039182, 3280.403994, 3253.089106, 3228.903261, 3195.468839, 3154.922615, 3133.330819, 3092.494069, 3051.780654, 3022.520184, 3012.760532, 3003.565241, 2994.464131, 3012.416479, 3076.373692, 3169.235292, 3265.350404, 3311.745513, 3413.800363, 3522.604901, 3632.582372, 3759.898479, 3877.680351, 3976.818476, 4134.178855, 4276.633984, 4459.006957, 4657.451559, 4821.551976, 4938.987455, 5043.667261, 5131.928318, 5166.861977, 5137.730473, 5111.280696, 5109.918755, 5092.243764, 5058.748899, 5055.374567, 5065.797377, 5131.41916, 5198.715383, 5316.443676, 5342.219132, 5361.345763, 5355.02475, 5322.010792, 5263.226852, 5210.314555, 5173.902964, 5136.308919, 5127.935382, 5118.636023, 5071.541415, 5026.905861, 4977.356821, 4941.582052, 4912.340764, 4877.577038, 4845.035147, 4860.562533, 4885.54718, 4912.084356, 4903.428216, 4866.664101, 4813.09817, 4759.86946], "activity30": [3235.43137, 3266.631419, 3291.131476, 3315.653573, 3326.397362, 3333.978662, 3352.423858, 3360.98707, 3392.78545, 3426.488114, 3487.837909, 3537.435346, 3579.736565, 3622.165516, 3660.956706, 3700.761248, 3749.516933, 3818.16159, 3899.060682, 3988.478657, 4063.388748, 4120.428235, 4200.948646, 4273.71962, 4364.087256, 4446.399263, 4529.273006, 4597.121304, 4658.470577, 4695.711329, 4743.128627, 4784.526807, 4833.902286, 4896.446088, 4920.779128, 4944.178826, 4970.833373, 4981.574013, 4990.546227, 5000.216441, 5021.132488, 5028.237274, 5008.910158, 4990.840981, 4980.204303, 4966.081176, 4941.658867, 4895.126517, 4838.069127, 4785.109523, 4744.077924, 4721.858079, 4687.526764, 4655.73442, 4597.038805, 4533.661023, 4477.116015, 4414.885106, 4361.669211, 4277.838227, 4204.763157, 4146.540754, 4121.355201, 4098.715185, 4084.514374, 4061.113407, 4033.177522, 4017.70122, 4037.141117, 4046.376264, 4074.26751, 4103.353661, 4123.306302, 4143.196062, 4131.510883, 4116.538244, 4094.642604, 4056.533432, 4035.018861, 4016.891781, 3982.823462, 3953.922166, 3922.001773, 3877.511368, 3838.303987, 3790.833985, 3747.701278, 3696.717997, 3642.078254, 3564.198746, 3513.398645, 3482.808022, 3450.635497, 3409.948752, 3362.041136, 3326.190437, 3276.562151, 3226.227691, 3184.041666, 3155.903604, 3128.664274, 3103.389256, 3098.143578, 3125.969493, 3176.503294, 3231.513032, 3255.506592, 3318.925761, 3389.156388, 3463.315537, 3553.78359, 3640.819366, 3717.392284, 3835.381473, 3946.010539, 4086.929224, 4241.763179, 4377.566575, 4485.614477, 4588.069694, 4681.089048, 4740.56641, 4759.476797, 4781.523317, 4820.118135, 4846.180422, 4859.990204, 4893.529244, 4934.077588, 5009.638597, 5084.701835, 5191.431265, 5233.990857, 5270.169089, 5286.030349, 5281.310509, 5254.767476, 5225.50817, 5202.672884, 5175.771495, 5165.529073, 5152.560352, 5113.235671, 5075.967076, 5036.965433, 5007.750504, 4985.123536, 4962.075019, 4942.19272, 4955.238532, 4973.578235, 4991.562296, 4981.458054, 4949.217387, 4902.406804, 4853.869869], "fairValue": [4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122, 4357.924122], "rateOfChange": [0.0, 2.8978354716705623, 0.7045142872842387, 1.2612003221119896, -4.240766102099078, -5.534147514068792, -0.8332683307056588, -4.93663504906655, 5.130799275306675, 6.135729220794029, 18.541419902594896, 14.008380040166044, 11.602063224350552, 12.629592867769453, 12.044288363739192, 13.250813373295887, 18.04625687374148, 27.643139246201596, 34.386083215680344, 39.91896850517428, 35.42731781426799, 29.348805568520106, 40.96448209946074, 39.66163383201434, 49.10810876966439, 47.73664037624345, 49.86002214520103, 45.21776276579066, 44.12125212321803, 35.3394093743012, 41.037195810072284, 35.879359504631225, 43.466998316071624, 49.71099212081615, 42.90704603829777, 45.88863520649294, 41.84139718979053, 42.220601228681886, 29.15069168704579, 29.173122790384813, 20.604744228629517, 20.90514140204958, 14.03991272359529, 13.943496188762689, 17.858312260941602, 15.867891786360442, 7.916817704671572, -7.401131686194671, -15.649375749965662, -18.2265961047255, -12.35491507178019, -2.413793216273915, -14.223312838270987, -13.119964545886807, -26.7920061559908, -28.376523604068126, -28.363316216555386, -28.73254354905984, -26.465681852543316, -32.36052762383149, -32.84895365219931, -28.79960634306579, -22.193129484668713, -25.831132393111822, -16.137651400329244, -20.131510662596824, -23.790475270159146, -17.575247254716384, -7.451515233626328, -11.790299780817955, -10.176442230599978, -6.816130452921637, -2.408192000461591, -3.3173804112590286, -16.42945923932607, -17.527849031822573, -17.98721687681676, -18.151271731248524, -8.992114340220846, -8.859935266298258, -18.20513242031684, -21.895828804215466, -20.300184759193783, -25.70712926589707, -16.289623702951896, -17.561226180983407, -17.584026809203657, -18.37852088431667, -22.374643942664868, -21.91320550733787, -12.934244070215454, -8.85018737230234, -20.146742144456145, -24.09247198380186, -29.12162991899682, -22.402239253299232, -26.614566982076393, -30.53398161393832, -36.51018664528176, -30.29914748334299, -35.010964008997696, -35.53474186591387, -27.624716531508092, -17.010022703775707, 1.517048135459816, 5.351443513431433, -3.4541431312815285, 21.66503574166662, 17.60938982655353, 18.550405206088744, 35.22036414682792, 32.82009796812503, 32.329793203047174, 62.372810058433885, 58.77138407808095, 83.2996805157962, 90.21943690479571, 92.70065696557019, 86.53413409692558, 114.62866296647377, 84.45314283722293, 54.281961159329256, 38.35257109472385, 48.43544680407168, 66.19109911090548, 54.063122584657606, 62.53455848469098, 78.24599697286494, 79.26047090694813, 90.02795549929878, 94.70359451167245, 115.86729908116996, 71.70235598003026, 49.31876399381736, 30.9554973848732, 21.932602107712118, 29.344380946128993, 10.692752080797574, 10.005692130317113, 6.876731632248471, 6.314963028328002, 5.903586047049438, 0.05931378954700538, -12.218878246322205, -12.362567513907026, -18.224298282658445, -21.202463208351638, -19.37136448577368, -14.269817616275763, -5.499097072144843, -3.363467242046368, 4.759013820905323, 8.541812563413751, -0.8308806571498448, -11.722127538135444, -10.276449536303103], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 5, 2, 3, 2, 1, 5, 2, 5, 3, 5, 1, 2, 2, 4, 4, 3, 4, 6, 5, 1, 2, 5, 1, 5, 3, 2, 0, 2, 0, 4, 3, 4, 5, 0, 4, 5, 0, 2, 4, 5, 1, 0, 4, 5, 3, 1, 0, 2, 5, 4, 5, 1, 4, 0, 2, 3, 1, 5, 0, 4, 4, 6, 2, 3, 1, 1, 4, 5, 2, 5, 4, 2, 3, 0, 1, 3, 0, 6, 4, 0, 4, 3, 0, 3, 0, 4, 1, 3, 0, 6, 6, 4, 2, 2, 5, 0, 2, 5, 3, 2, 3, 5, 6, 4, 5, 0, 6, 3, 2, 6, 2, 1, 6, 3, 6, 3, 1, 1, 4, 3, 0, 0, 5, 5, 3, 2, 5, 5, 6, 3, 4, 0, 2, 1, 1, 0, 4, 4, 3, 4, 2, 0, 3, 3, 3, 4, 1, 2, 6, 5, 2, 1, 0, 1, 2], "declining": [0, 1, 4, 3, 4, 5, 1, 4, 1, 3, 1, 5, 3, 4, 2, 2, 3, 2, 0, 0, 5, 4, 1, 5, 1, 3, 4, 6, 4, 6, 2, 3, 2, 1, 6, 2, 1, 6, 4, 2, 1, 5, 5, 2, 1, 3, 4, 6, 4, 1, 2, 1, 5, 2, 6, 4, 3, 5, 1, 6, 2, 2, 0, 4, 3, 5, 5, 2, 1, 4, 1, 2, 4, 3, 6, 5, 3, 6, 0, 2, 6, 2, 3, 6, 3, 6, 2, 5, 3, 6, 0, 0, 2, 4, 4, 1, 6, 4, 1, 3, 4, 3, 1, 0, 2, 1, 6, 0, 3, 4, 0, 4, 5, 0, 3, 0, 3, 5, 5, 2, 3, 6, 6, 1, 1, 3, 4, 1, 1, 0, 3, 2, 6, 4, 5, 5, 6, 2, 2, 3, 2, 4, 6, 2, 3, 3, 2, 5, 4, 0, 1, 4, 5, 6, 5, 4]}, "constituents": [{"ticker": "METCB", "name": "Ramaco Resources Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.93, "high": 8.62, "low": 7.605, "close": 8.6}, "weekly_return": 10.68211068}, {"ticker": "SXC", "name": "SunCoke Energy Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.75, "high": 8.265, "low": 7.7, "close": 8.22}, "weekly_return": 5.11508951}, {"ticker": "HCC", "name": "Warrior Met Coal Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 80.97, "high": 82.49, "low": 76.0, "close": 80.09}, "weekly_return": -0.91550167}, {"ticker": "METC", "name": "Ramaco Resources Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.97, "high": 13.2, "low": 11.3425, "close": 12.33}, "weekly_return": -4.78764479}, {"ticker": "AREC", "name": "American Resources Corp Class A", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.98, "high": 2.03, "low": 1.77, "close": 1.8}, "weekly_return": -8.16326531}, {"ticker": "AMR", "name": "Alpha Metallurgical Resources Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 158.0, "high": 162.76, "low": 144.0805, "close": 146.69}, "weekly_return": -8.31875}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}