{"index": {"name": "Copper", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 4570.18016306, "weekly_return": -0.87154481, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 4755.708797, "activity_lines": {"activity_5": 4747.857258, "activity_10": 4865.035238, "activity_20": 4836.395742, "activity_30": 4825.881378}, "fair_value": 2840.821317, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Copper declined 0.87% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/copper/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Copper", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2031.89318196, 2198.86730541, 2123.03889641, 2070.86555438, 1908.8872925, 1923.90730756, 2017.38979093, 1889.96327526, 1951.50075362, 1820.92423835, 1833.20004091, 1777.76635974, 1695.0430634, 1621.30477341, 1629.79949631, 1680.52915861, 1545.57302591, 1608.33704768, 1662.94830523, 1773.18421015, 1763.52831674, 1964.29219809, 2037.33355216, 1996.80523793, 1972.35559056, 1963.41492525, 1885.52712498, 1945.26250879, 1947.67738085, 1865.05575356, 1960.87243953, 1971.9526829, 2027.43332584, 2073.05802423, 2365.87168158, 2364.500748, 2431.09550007, 2564.54775597, 2611.49610931, 2602.40133098, 2719.86584704, 2696.40568263, 2786.83163356, 3055.52138535, 2887.22766231, 2873.76509147, 2660.97541195, 2625.71780893, 2677.24010985, 2702.09493607, 2900.2839765, 2856.37364534, 2515.61236399, 2495.59928523, 2359.81427848, 2327.81112595, 2465.72656426, 2571.42144293, 2522.96719416, 2240.45244855, 2438.05250023, 2530.05944405, 2891.12088237, 2855.48796614, 2812.65401193, 2725.93799504, 2720.17563399, 2601.94420131, 2584.48716966, 2351.88734501, 2422.99975024, 2406.26533966, 2327.34301936, 2288.75146153, 2165.05596649, 2167.67738264, 2180.92494782, 2256.0166812, 2277.20730996, 2235.70676203, 2126.15785312, 2259.26096644, 2318.48595305, 2060.2946622, 1998.17421214, 2020.08530022, 2144.36298916, 2249.36102954, 2108.25938664, 1695.25160132, 1857.44036341, 1891.0767689, 2099.61152617, 2098.25223303, 2138.45155897, 2164.81674243, 2284.72084256, 2267.11948052, 2452.75799799, 2414.08121591, 2397.39180921, 2630.61276601, 2705.69546677, 2590.41088398, 2455.13463606, 2471.83139973, 2280.80081337, 2418.97803268, 2494.90408174, 2586.01006233, 2602.06294691, 2745.15641598, 2875.1305201, 2925.60242583, 2909.37999243, 3249.73568063, 3293.36650113, 3353.99056852, 3276.19893434, 3373.49590965, 3339.87727131, 3299.84131457, 3207.25306497, 3592.48844915, 3690.83277074, 3821.78715692, 3933.10993172, 4164.30300639, 4170.37058509, 4499.41940305, 4673.17347283, 4988.27758435, 4986.31278387, 5006.47878913, 5128.5064694, 5099.79399104, 5624.96649609, 4666.19781085, 4368.22767198, 3923.91791181, 4198.87341836, 4641.09392186, 5128.72669445, 5180.05003123, 4768.60617018, 4452.05842727, 4896.92189443, 4829.66215703, 4790.35322404, 5327.53694271, 4788.7303871, 5269.13641775, 5301.37434344, 4684.54227713, 4610.36152965, 4570.18016306], "weeklyReturn": [-0.08061574, 8.21766247, -3.44852137, -2.45748404, -7.8217662, 0.78684662, 4.85899102, -6.3164053, 3.2560145, -6.69108198, 0.6741523, -3.02387519, -4.65321531, -4.35023107, 0.52394362, 3.1126321, -8.0305737, 4.06089009, 3.39551076, 6.62894358, -0.54455106, 11.38421649, 3.71845666, -1.98928223, -1.22443826, -0.45329886, -3.9669557, 3.16809994, 0.12414119, -4.24205919, 5.13747033, 0.56506702, 2.81348754, 2.25036739, 14.12472077, -0.05794624, 2.8164403, 5.48938764, 1.83066793, -0.34825931, 4.5136972, -0.86254859, 3.35357367, 9.64140598, -5.50785617, -0.4662802, -7.40456066, -1.32498793, 1.96221775, 0.92837494, 7.33464386, -1.51400109, -11.92985665, -0.79555495, -5.44097795, -1.35617251, 5.92468335, 4.28656122, -1.88433712, -11.19771776, 8.81964943, 3.77378846, 14.27086779, -1.23249486, -1.50005725, -3.08306733, -0.21139003, -4.34646319, -0.6709226, -8.99984443, 3.02363144, -0.69064846, -3.27986773, -1.65818092, -5.40449661, 0.12107845, 0.611141, 3.44311405, 0.93929398, -1.8224317, -4.89996769, 6.26026488, 2.62143185, -11.13620251, -3.01512454, 1.09655544, 6.15210105, 4.89646766, -6.27296557, -19.58998916, 9.56723839, 1.81090097, 11.02730258, -0.06474022, 1.91584812, 1.23291002, 5.53876445, -0.77039443, 8.18829881, -1.57686906, -0.69133576, 9.72811185, 2.85419054, -4.26081147, -5.22219269, 0.68007528, -7.72830163, 6.05827648, 3.13876555, 3.65168269, 0.62075878, 5.49923165, 4.73467025, 1.75546485, -0.5544989, 11.69856427, 1.34259598, 1.84079322, -2.31937546, 2.9698128, -0.99655192, -1.19872539, -2.80583946, 12.01138097, 2.73749862, 3.54809861, 2.91284601, 5.87812389, 0.14570454, 7.89015775, 3.86169979, 6.74282933, -0.03938835, 0.4044272, 2.43739533, -0.55986043, 10.29791607, -17.04487815, -6.38571597, -10.17139658, 7.00716765, 10.53188461, 10.50684991, 1.00070329, -7.94285496, -6.63816075, 9.99230972, -1.37351052, -0.81390647, 11.21386448, -10.11361463, 10.03201249, 0.6118256, -11.63532372, -1.58352178, -0.87154481], "trendLine": [1854.395044, 1873.63572, 1884.785271, 1888.764945, 1887.665365, 1888.472876, 1893.536558, 1896.668891, 1899.885792, 1903.088006, 1898.537132, 1899.421666, 1899.587858, 1894.690333, 1885.767356, 1879.440374, 1864.839563, 1854.084919, 1846.191852, 1840.832046, 1841.610574, 1847.831953, 1858.803967, 1865.584226, 1871.045212, 1871.074849, 1872.120337, 1873.694753, 1875.821748, 1870.205856, 1867.838497, 1860.274677, 1857.087824, 1857.160907, 1872.39372, 1887.080168, 1900.870358, 1923.356507, 1945.356353, 1971.405589, 2000.961116, 2031.582427, 2067.975379, 2115.782599, 2157.696872, 2197.471403, 2234.651482, 2268.564174, 2302.373901, 2333.337592, 2371.229447, 2400.965495, 2416.908123, 2433.534591, 2446.44988, 2458.59642, 2477.936402, 2498.808366, 2517.984693, 2530.497916, 2546.403918, 2565.007477, 2593.797062, 2619.87806, 2634.770805, 2646.818713, 2656.454717, 2657.701266, 2656.800968, 2648.450501, 2638.554965, 2628.88362, 2613.567333, 2588.008336, 2563.935946, 2540.399689, 2524.398007, 2512.074636, 2498.740209, 2483.193937, 2457.389732, 2437.485976, 2430.915096, 2416.404942, 2404.350273, 2394.092746, 2383.380626, 2372.645279, 2358.821686, 2340.648324, 2321.294586, 2299.995164, 2273.611519, 2248.370327, 2225.896912, 2207.192871, 2192.677711, 2181.516887, 2177.125914, 2179.199043, 2178.345445, 2185.823693, 2198.435441, 2208.490755, 2218.160044, 2228.298512, 2231.627707, 2237.059752, 2244.316311, 2255.993088, 2271.856591, 2288.053106, 2306.607925, 2335.451517, 2365.825043, 2406.813389, 2445.113506, 2481.934491, 2520.865809, 2576.807286, 2626.22185, 2673.180668, 2710.102052, 2759.909926, 2811.655967, 2866.888314, 2921.834617, 2985.074068, 3042.32782, 3111.839093, 3187.698482, 3266.287309, 3342.307887, 3422.843484, 3511.955878, 3599.554631, 3711.02682, 3785.934146, 3848.378266, 3892.975194, 3946.20221, 4009.400127, 4084.519999, 4159.668253, 4221.642459, 4261.719884, 4315.17173, 4364.360783, 4414.832593, 4479.967294, 4528.262398, 4593.905568, 4663.70961, 4700.111405, 4730.762363, 4755.708797], "activity5": [1973.028076, 2059.218129, 2097.151723, 2102.693611, 2041.776211, 1994.175165, 1984.934005, 1945.31584, 1941.748543, 1902.613395, 1873.434384, 1831.824631, 1778.615341, 1713.821301, 1673.871902, 1663.574039, 1618.468858, 1609.764572, 1625.044441, 1674.293375, 1710.764697, 1808.624036, 1902.915882, 1955.098522, 1976.874152, 1982.391467, 1948.620408, 1940.012149, 1938.346917, 1912.416333, 1925.577966, 1942.602514, 1972.358904, 2011.845474, 2140.577886, 2235.465592, 2325.642994, 2429.694961, 2513.58875, 2558.555074, 2626.907593, 2663.749051, 2713.045147, 2837.085569, 2875.426398, 2890.291281, 2823.966321, 2748.250845, 2700.450391, 2686.153631, 2750.262066, 2797.965798, 2719.055888, 2640.815314, 2529.422459, 2430.180598, 2415.075406, 2461.244979, 2487.542531, 2417.843974, 2421.969555, 2449.414693, 2592.924785, 2703.243943, 2777.117064, 2783.938075, 2769.645933, 2703.268901, 2650.351304, 2537.967151, 2480.004912, 2436.660418, 2387.935838, 2344.65415, 2279.856344, 2228.387769, 2198.356541, 2208.378583, 2230.219257, 2238.996025, 2206.546437, 2221.232522, 2250.437868, 2189.414833, 2122.145824, 2078.016014, 2082.383604, 2129.410406, 2134.011655, 1997.745995, 1935.738095, 1895.785327, 1942.229892, 1998.20466, 2068.246347, 2117.529765, 2186.289457, 2222.93909, 2310.301032, 2361.136996, 2388.034514, 2477.167346, 2568.268284, 2591.702628, 2560.868031, 2532.862126, 2436.216721, 2408.951185, 2426.108828, 2480.002251, 2530.521607, 2620.056683, 2721.959421, 2810.275961, 2864.4718, 3010.56154, 3128.016705, 3229.132553, 3272.393854, 3324.714378, 3334.887629, 3325.706122, 3285.23021, 3382.948593, 3492.36245, 3624.271977, 3761.161771, 3932.898015, 4042.853455, 4223.96636, 4409.091512, 4642.49228, 4804.893604, 4919.216279, 5018.4743, 5066.222357, 5260.586548, 5092.915249, 4847.26157, 4496.054711, 4316.805592, 4345.024678, 4601.379527, 4844.006897, 4895.364821, 4784.894281, 4805.832563, 4787.295734, 4775.593564, 4968.93242, 4945.407039, 5059.572205, 5159.669044, 5022.707715, 4868.073534, 4747.857258], "activity10": [1922.25041, 1981.103393, 2018.51091, 2038.889352, 2024.772326, 2011.561462, 2016.049567, 1994.401446, 1984.088626, 1948.804926, 1919.618795, 1883.966416, 1840.929818, 1792.268001, 1753.324511, 1728.67892, 1683.920907, 1659.153022, 1649.434933, 1665.006143, 1679.689738, 1732.142615, 1794.484359, 1843.233855, 1880.71068, 1910.333636, 1920.651797, 1935.649953, 1944.961259, 1934.073559, 1938.936683, 1942.226321, 1955.464068, 1977.177218, 2050.742801, 2116.904285, 2187.881437, 2273.20321, 2355.801315, 2424.676393, 2501.502373, 2560.262987, 2622.292812, 2719.368076, 2767.981511, 2804.668007, 2793.406118, 2771.554122, 2757.957633, 2747.684859, 2771.633844, 2784.318803, 2732.138657, 2681.251029, 2615.85562, 2554.23079, 2527.60793, 2523.7523, 2512.074013, 2451.83437, 2435.91551, 2445.129394, 2525.923797, 2593.41206, 2646.568902, 2675.725745, 2696.596215, 2691.343715, 2682.36225, 2629.971363, 2588.483915, 2544.227533, 2487.87244, 2434.751207, 2369.444184, 2316.388292, 2275.891241, 2258.851791, 2251.954773, 2243.099108, 2216.437834, 2219.374251, 2235.751654, 2205.346224, 2167.799927, 2137.271677, 2132.022863, 2146.529365, 2135.502035, 2052.45416, 2008.721609, 1975.99054, 1987.86914, 2003.480131, 2025.709952, 2050.182946, 2093.825205, 2131.715255, 2203.034882, 2261.058755, 2302.978562, 2377.48488, 2452.196489, 2494.927557, 2504.114604, 2510.579552, 2476.729582, 2468.074016, 2470.462121, 2488.648658, 2506.627922, 2546.902887, 2608.726895, 2676.646976, 2735.523132, 2848.023134, 2954.312299, 3053.213736, 3120.971011, 3192.213285, 3243.025154, 3273.142953, 3276.341344, 3343.543941, 3416.502123, 3499.061961, 3591.461368, 3714.264181, 3823.437236, 3976.179683, 4140.042442, 4336.955109, 4502.811699, 4639.988294, 4773.642825, 4875.937384, 5050.481365, 5019.942738, 4926.102362, 4747.880992, 4630.115196, 4601.376765, 4667.611268, 4740.587943, 4735.600803, 4679.603169, 4716.266813, 4753.938588, 4781.491205, 4899.038579, 4893.100779, 4963.784857, 5028.911423, 4978.747655, 4924.105711, 4865.035238], "activity20": [1885.918662, 1918.108074, 1940.944129, 1956.749476, 1955.687204, 1956.00113, 1964.963062, 1961.628218, 1964.349387, 1954.388219, 1946.134528, 1932.15845, 1910.303413, 1881.488206, 1854.30151, 1832.797288, 1799.782943, 1774.215597, 1755.228813, 1747.792684, 1740.676699, 1753.959012, 1775.314669, 1793.218607, 1809.146676, 1823.921022, 1831.089352, 1844.574682, 1858.026671, 1863.628141, 1878.144858, 1893.108873, 1912.432063, 1934.51765, 1982.339047, 2026.524773, 2073.795849, 2129.55989, 2185.241818, 2235.540683, 2293.077991, 2343.82701, 2399.701769, 2477.59699, 2534.422732, 2585.609791, 2612.196165, 2631.732061, 2652.93458, 2673.030117, 2708.014899, 2734.344358, 2724.008832, 2709.442637, 2679.932435, 2647.403158, 2628.183398, 2618.864907, 2604.898994, 2564.44848, 2544.540586, 2534.737225, 2560.112793, 2581.598135, 2599.956593, 2610.411495, 2621.021539, 2620.089541, 2617.608176, 2593.416128, 2577.664345, 2562.59159, 2542.145797, 2518.921138, 2484.900945, 2452.057832, 2421.238933, 2398.927826, 2380.136802, 2358.563629, 2326.579826, 2308.757722, 2297.86561, 2265.110684, 2230.226159, 2201.30688, 2187.584775, 2186.604447, 2173.864836, 2124.058901, 2092.826352, 2067.49041, 2064.4682, 2062.40097, 2065.069385, 2070.375458, 2087.114592, 2101.683139, 2133.878674, 2161.554751, 2186.791958, 2232.949094, 2284.488623, 2323.204812, 2346.513186, 2369.235726, 2371.613705, 2386.501715, 2407.813077, 2435.960034, 2461.394131, 2496.910355, 2540.738019, 2585.679584, 2625.136392, 2693.33694, 2760.526524, 2828.686754, 2884.26268, 2945.183837, 2998.334578, 3043.184344, 3076.02938, 3143.17513, 3214.915208, 3293.242856, 3375.744311, 3472.396017, 3561.314515, 3673.592585, 3793.307187, 3933.169275, 4062.162709, 4183.023466, 4305.596971, 4414.868686, 4565.347029, 4613.411211, 4626.848679, 4592.770795, 4582.258092, 4609.77117, 4677.338547, 4740.643987, 4757.20448, 4738.485314, 4759.132806, 4768.785028, 4771.525165, 4822.473358, 4818.163224, 4859.055775, 4901.681181, 4884.060382, 4860.907782, 4836.395742], "activity30": [1871.749381, 1893.973398, 1910.063926, 1922.069105, 1923.367321, 1925.705511, 1934.022731, 1933.792197, 1937.329736, 1932.235442, 1927.726542, 1919.934879, 1906.749162, 1888.795415, 1871.705684, 1858.46451, 1836.924681, 1820.376131, 1808.044737, 1803.334566, 1798.347229, 1806.262173, 1818.488082, 1827.39139, 1834.279865, 1840.239201, 1841.171606, 1845.890456, 1850.663529, 1849.968949, 1855.818406, 1862.53545, 1873.319879, 1887.25344, 1920.07349, 1951.822331, 1986.920094, 2029.737991, 2074.134094, 2116.524093, 2164.811851, 2209.679243, 2258.404998, 2322.117644, 2371.888293, 2418.086242, 2447.989727, 2473.219813, 2499.586002, 2525.374456, 2561.951642, 2593.251268, 2600.64784, 2605.724689, 2600.96854, 2593.314427, 2593.774436, 2599.805729, 2601.364363, 2583.459057, 2577.494836, 2576.440354, 2597.479929, 2614.363213, 2626.800371, 2632.682125, 2637.41483, 2633.898022, 2629.174532, 2609.502686, 2594.957476, 2579.971048, 2560.516816, 2539.560953, 2512.273704, 2486.708635, 2463.516716, 2446.201792, 2431.049062, 2414.079162, 2391.044576, 2378.262075, 2370.584654, 2346.673658, 2319.69103, 2294.899742, 2278.788145, 2270.141719, 2253.084565, 2210.273591, 2179.098884, 2151.342896, 2138.414919, 2127.101417, 2120.009884, 2116.069228, 2121.071032, 2125.873727, 2143.373154, 2158.660592, 2172.737545, 2201.916082, 2235.456196, 2260.744934, 2276.657443, 2293.023337, 2296.410582, 2308.4977, 2325.132818, 2347.177576, 2369.504664, 2400.040136, 2437.916099, 2477.851228, 2514.878871, 2571.905364, 2629.102339, 2687.739569, 2738.982436, 2793.99083, 2843.221151, 2886.680472, 2921.136755, 2978.06491, 3038.124448, 3103.294203, 3172.082694, 3252.241945, 3328.712688, 3422.718597, 3523.449847, 3639.616241, 3750.585626, 3857.951491, 3967.994264, 4070.435433, 4201.107166, 4262.731101, 4300.298425, 4305.17195, 4324.90732, 4369.739043, 4441.95366, 4512.633017, 4551.919334, 4566.784881, 4607.765656, 4640.958586, 4668.44197, 4727.326121, 4747.246321, 4795.044645, 4840.687792, 4842.031835, 4836.24152, 4825.881378], "fairValue": [2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317, 2840.821317], "rateOfChange": [0.0, 8.217662470274831, 4.48575325018214, 1.9180325405888985, -6.053757675457445, -5.314544847078769, -0.7137870808744864, -6.9851066955740215, -3.9565282788365894, -10.382875708382251, -9.778719807423, -12.50689871279871, -16.578141092784634, -20.207184717945616, -19.789115354092253, -17.292445610308512, -23.93433672437874, -20.845393746113675, -18.157690571809944, -12.732410055160713, -13.207626641137233, -3.326994965591198, 0.2677488289395274, -1.7268596765580733, -2.930153608890453, -3.3701701112036146, -7.203432654801898, -4.263544655749794, -4.144696279199281, -8.210934998023157, -3.495299017711755, -10.319614191893656, -4.503241590705962, 0.10587214826007414, 23.939830857247955, 22.900970265494944, 20.506979414686395, 35.69299412006819, 33.819887308048436, 42.91650779156646, 48.367105953688466, 51.67379379506044, 64.4106685980023, 88.46064203730752, 77.15232265360989, 71.00358400487082, 72.16756292594296, 63.256688808950535, 60.993585996030994, 52.38658908661385, 64.45916682876796, 45.41490558876244, 23.475724498962105, 24.979604311188496, 19.64446420181216, 18.559306849192957, 30.771206183849213, 32.18891698732661, 29.537223103085665, 20.12790739759101, 24.33508937554219, 28.30223899334314, 42.600047336805005, 37.74279025309094, 18.884470101591706, 15.285985734862622, 11.89094109678852, 1.4582081871138868, -1.0342324292084129, -9.62626259784699, -10.914733060201337, -10.760262998964054, -16.48784981003795, -25.094569047899792, -25.01263427360654, -24.570126170918833, -18.040394585165007, -14.080002293950088, -14.941984412164398, -17.260243813577016, -26.691390555286198, -20.9045717766705, -7.836120292688449, -17.442889393594346, -15.32493762911457, -13.219535824858403, -13.033220299366237, -12.524606352470524, -16.437304792545007, -24.334408328230708, -23.81458712497891, -25.255638821163295, -27.377248769728343, -26.518610552353977, -23.970330161489454, -20.584520030572676, -16.00833365275269, -12.868251387613382, -5.096917222743633, 2.644423893515, -1.0568693218999925, 9.32346997034416, 16.25684070902637, 13.180086502199092, 13.398206515662366, 14.031332315677568, 4.579518687694113, 7.223410750372603, 9.559813497341352, 15.668570952566606, 22.38333777013028, 21.506831515158837, 24.00896871157345, 41.999223679297266, 45.60191872930434, 60.871210749173976, 53.58250994716585, 49.108592372381395, 55.398285196841094, 98.99676879958365, 79.81074047397429, 74.4953652246201, 52.75459412344249, 71.21337428352142, 72.5937047887919, 76.54090907621381, 72.14838060097537, 83.68255586753861, 70.02780496516814, 86.38227137498858, 94.92739796962627, 89.62416851325497, 84.28950504997339, 93.26967857075503, 108.88901138351528, 106.31641751929578, 146.62243467805607, 92.89955294386415, 75.08599644975143, 51.73637446230749, 61.36709618597979, 69.06482613680738, 78.38239546327162, 77.05926087207177, 63.90454951184013, 36.99755502598031, 48.690462866789886, 43.99748771986449, 46.21679940827619, 57.92332599160411, 43.38042982105496, 59.678478916087435, 65.29329728739656, 30.3982557894761, 24.913855924326732, 19.58227853649323], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [1, 4, 0, 0, 0, 2, 3, 0, 4, 0, 3, 0, 0, 0, 3, 3, 0, 3, 3, 4, 1, 4, 4, 1, 1, 1, 0, 4, 2, 0, 4, 3, 2, 3, 4, 2, 4, 4, 3, 2, 4, 1, 4, 4, 0, 3, 0, 1, 4, 2, 4, 0, 0, 1, 0, 1, 4, 4, 0, 0, 4, 3, 4, 1, 0, 1, 2, 0, 2, 0, 4, 2, 0, 0, 0, 2, 2, 4, 2, 1, 0, 3, 3, 0, 1, 3, 4, 4, 0, 0, 4, 3, 4, 3, 3, 3, 4, 1, 4, 1, 1, 4, 4, 1, 0, 3, 0, 4, 2, 4, 2, 4, 3, 4, 3, 4, 2, 3, 1, 4, 2, 1, 1, 4, 3, 4, 4, 4, 1, 4, 4, 4, 2, 3, 4, 2, 4, 0, 0, 0, 4, 4, 4, 3, 0, 0, 4, 1, 1, 4, 0, 4, 3, 0, 1, 2], "declining": [3, 0, 4, 4, 4, 2, 1, 4, 0, 4, 1, 4, 4, 4, 1, 1, 4, 1, 1, 0, 3, 0, 0, 3, 3, 3, 4, 0, 2, 4, 0, 1, 2, 1, 0, 2, 0, 0, 1, 2, 0, 3, 0, 0, 4, 1, 4, 3, 0, 2, 0, 4, 4, 3, 4, 3, 0, 0, 4, 4, 0, 1, 0, 3, 4, 3, 2, 4, 2, 4, 0, 2, 4, 3, 4, 1, 2, 0, 2, 2, 4, 1, 1, 4, 3, 1, 0, 0, 4, 4, 0, 1, 0, 1, 1, 1, 0, 3, 0, 3, 3, 0, 0, 3, 4, 1, 4, 0, 2, 0, 2, 0, 1, 0, 1, 0, 2, 1, 3, 0, 2, 3, 3, 0, 1, 0, 0, 0, 3, 0, 0, 0, 2, 1, 0, 2, 0, 4, 4, 4, 0, 0, 0, 1, 4, 4, 0, 3, 3, 0, 4, 0, 1, 4, 3, 2]}, "constituents": [{"ticker": "SCCO", "name": "Southern Copper Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 175.78, "high": 177.115, "low": 161.29, "close": 175.83}, "weekly_return": 2.22080112}, {"ticker": "FCX", "name": "Freeport-McMoran Copper & Gold Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 61.77, "high": 62.07, "low": 56.0, "close": 61.52}, "weekly_return": 0.90208299}, {"ticker": "ERO", "name": "Ero Copper Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 26.74, "high": 26.85, "low": 22.932, "close": 25.58}, "weekly_return": -2.40366272}, {"ticker": "HBM", "name": "Hudbay Minerals Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 23.3, "high": 23.405, "low": 19.695, "close": 21.64}, "weekly_return": -4.20540062}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}