{"index": {"name": "Copper", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 5452.82584503, "weekly_return": 11.213864, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 4585.32365, "activity_lines": {"activity_5": 5085.787993, "activity_10": 5014.25048, "activity_20": 4935.884685, "activity_30": 4838.499797}, "fair_value": 2790.950182, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Copper advanced 11.21% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/copper/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Copper", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1851.05488714, 2008.67421892, 1897.76506043, 1942.66451029, 1928.17042973, 2081.35077948, 2079.67117269, 2250.57467944, 2172.96516693, 2119.56778094, 1953.77354575, 1969.14790004, 2064.83184654, 1934.40437995, 1997.39314218, 1863.74167595, 1876.30810733, 1819.56939851, 1734.90635834, 1659.43577261, 1668.12853711, 1720.04787987, 1581.91634787, 1646.15718892, 1702.05539801, 1814.88754972, 1805.00336332, 2010.48959317, 2085.24188372, 2043.76106278, 2018.73922237, 2009.58696042, 1929.86501169, 1991.00843783, 1993.48056201, 1908.91146214, 2006.9827226, 2018.3264403, 2075.11341076, 2121.81368389, 2421.50627794, 2420.1060701, 2488.26424511, 2624.8619527, 2672.91493718, 2663.60477899, 2783.83165208, 2759.81645706, 2852.36673952, 3127.38142901, 2955.12675018, 2941.34529682, 2723.55561929, 2687.46448554, 2740.20594555, 2765.64293224, 2968.49138911, 2923.54678868, 2574.77407548, 2554.29029732, 2415.31482494, 2382.5580112, 2523.71814656, 2631.89530568, 2582.29976313, 2293.13887031, 2495.3892559, 2589.5622438, 2959.11400058, 2922.64537281, 2878.80016436, 2790.0436623, 2784.14447085, 2663.13452339, 2645.26458327, 2407.19431358, 2479.98433942, 2462.85195916, 2382.07514135, 2342.57890102, 2215.974555, 2218.65938142, 2232.2178356, 2309.07163477, 2330.76045824, 2288.28392214, 2176.15780503, 2312.39620066, 2373.00904303, 2108.74984162, 2045.16197438, 2067.59392285, 2194.79322422, 2302.25827948, 2157.83814669, 1735.1188059, 1901.11938614, 1935.54845448, 2148.98483158, 2147.59489115, 2188.74161919, 2215.72371967, 2338.44939822, 2320.43461837, 2510.44111999, 2470.85291476, 2453.77065817, 2692.47572486, 2769.32656385, 2651.32984636, 2512.87585748, 2529.96460953, 2334.43886569, 2475.86806824, 2553.57747392, 2646.82409765, 2663.25512106, 2809.71320738, 2942.74540969, 2994.40487385, 2977.80071039, 3326.15904901, 3370.81785426, 3432.86508587, 3353.24761367, 3452.82867529, 3418.42136067, 3377.44352573, 3282.68091305, 3676.97039963, 3777.63185693, 3911.66339621, 4025.60239594, 4262.23849219, 4268.44705776, 4605.2310283, 4783.07586263, 5105.58724744, 5103.5767078, 5124.21732265, 5249.11646598, 5219.72580573, 5757.25101255, 4775.9331712, 4470.9566359, 4016.19754735, 4297.61950348, 4750.24003561, 5249.34068772, 5301.87044279, 4880.75043052, 4556.75860469, 5012.0842214, 4943.24243849, 4903.00907524, 5452.82584503], "weeklyReturn": [0.84347465, 8.51510849, -5.52151053, 2.36591192, -0.74609283, 7.94433663, -0.08069792, 8.2178139, -3.44843089, -2.45735122, -7.82207753, 0.78690564, 4.85915489, -6.31661444, 3.25623551, -6.69129494, 0.67425822, -3.02395479, -4.65291625, -4.35012445, 0.52383856, 3.11243058, -8.03067947, 4.06095058, 3.3956787, 6.62917035, -0.54461702, 11.38425745, 3.71811378, -1.98925704, -1.22430361, -0.45336524, -3.96708131, 3.16827476, 0.12416443, -4.24228365, 5.13754893, 0.56521252, 2.81356719, 2.25049257, 14.12435957, -0.05782384, 2.81633007, 5.48967851, 1.83068616, -0.3483148, 4.5136904, -0.86266693, 3.35349411, 9.64163148, -5.50795235, -0.46635744, -7.40442402, -1.32514767, 1.96249886, 0.92828741, 7.33458591, -1.51405527, -11.92978045, -0.79555633, -5.44086444, -1.356213, 5.92473026, 4.28641999, -1.88440408, -11.19780503, 8.81980539, 3.77387967, 14.27081962, -1.23241713, -1.50018914, -3.08310744, -0.21143725, -4.34639613, -0.67101155, -8.99986607, 3.02385335, -0.69082615, -3.27980809, -1.65806022, -5.40448588, 0.12115782, 0.61111022, 3.44293455, 0.9392876, -1.8224325, -4.90000896, 6.26050167, 2.62121354, -11.13603853, -3.01542962, 1.09682992, 6.15204465, 4.89636354, -6.27297702, -19.58994661, 9.56710167, 1.81098928, 11.02717819, -0.06467893, 1.91594459, 1.23276773, 5.53885295, -0.77037287, 8.18840144, -1.57694219, -0.69135061, 9.72809198, 2.85428159, -4.26084518, -5.22205825, 0.6800476, -7.72839838, 6.05838108, 3.13867313, 3.65160739, 0.6207826, 5.49921354, 4.73472531, 1.75548534, -0.55450629, 11.69851083, 1.34265393, 1.84071742, -2.31927181, 2.96969008, -0.99649643, -1.19873563, -2.80574973, 12.01120356, 2.73761946, 3.54803073, 2.91280175, 5.87827791, 0.14566443, 7.89008194, 3.86180049, 6.74276123, -0.0393792, 0.4044343, 2.43742869, -0.55991633, 10.29795868, -17.04490284, -6.3856952, -10.17140459, 7.00717414, 10.53188938, 10.5068512, 1.00069243, -7.94285747, -6.63815596, 9.99231375, -1.37351608, -0.81390633, 11.213864], "trendLine": [1830.563944, 1845.36643, 1854.579612, 1861.662034, 1870.647121, 1884.301232, 1898.003073, 1917.696121, 1929.107954, 1933.181387, 1932.055822, 1932.882186, 1938.064989, 1941.270729, 1944.563416, 1947.840674, 1943.182604, 1944.087832, 1944.258013, 1939.245528, 1930.112784, 1923.636986, 1908.692738, 1897.685142, 1889.606633, 1884.120806, 1884.917896, 1891.285794, 1902.515695, 1909.455321, 1915.044798, 1915.075223, 1916.145222, 1917.756686, 1919.93369, 1914.185713, 1911.762765, 1904.021157, 1900.759431, 1900.834295, 1916.425386, 1931.457325, 1945.571738, 1968.586991, 1991.104384, 2017.766487, 2048.017272, 2079.358841, 2116.60752, 2165.539042, 2208.438982, 2249.148896, 2287.203539, 2321.913782, 2356.5188, 2388.210646, 2426.99358, 2457.42882, 2473.74656, 2490.764201, 2503.983388, 2516.415756, 2536.210861, 2557.573756, 2577.201063, 2590.008643, 2606.288861, 2625.330055, 2654.796741, 2681.49113, 2696.73426, 2709.065513, 2718.928187, 2720.20394, 2719.282261, 2710.735246, 2700.607002, 2690.708185, 2675.031799, 2648.871714, 2624.233308, 2600.143777, 2583.765851, 2571.152756, 2557.504573, 2541.592606, 2515.181487, 2494.809801, 2488.0843, 2473.232951, 2460.894523, 2450.39572, 2439.431556, 2428.443655, 2414.294934, 2395.694265, 2375.88527, 2354.08481, 2327.080504, 2301.245488, 2278.243537, 2259.099539, 2244.243036, 2232.819706, 2228.325591, 2230.447544, 2229.573755, 2237.22788, 2250.136261, 2260.427959, 2270.324669, 2280.70151, 2284.108878, 2289.668759, 2297.095993, 2309.047332, 2325.283909, 2341.861143, 2360.852355, 2390.374189, 2421.462147, 2463.414318, 2502.615139, 2540.302033, 2580.149015, 2637.406011, 2687.982743, 2736.045912, 2773.835782, 2824.814965, 2877.777973, 2934.309296, 2990.547729, 3055.274525, 3113.874723, 3185.02066, 3262.664167, 3343.101217, 3420.909555, 3503.339138, 3594.547158, 3684.205865, 3798.299603, 3874.96844, 3938.881079, 3984.52686, 4039.005673, 4103.689901, 4180.57641, 4257.491929, 4320.923586, 4361.943571, 4416.65245, 4466.998362, 4518.657077, 4585.32365], "activity5": [1817.506277, 1884.69666, 1899.745087, 1924.539168, 1931.547246, 1983.442232, 2019.42429, 2107.641053, 2146.467337, 2152.141116, 2089.790326, 2041.069469, 2031.61148, 1991.060524, 1987.409874, 1947.353712, 1917.488485, 1874.899674, 1820.44068, 1754.124692, 1713.236784, 1702.696199, 1656.529118, 1647.619188, 1663.258606, 1713.667432, 1750.997596, 1851.15947, 1947.667225, 2001.075727, 2023.363238, 2029.009883, 1994.443638, 1985.633508, 1983.929649, 1957.388124, 1970.858869, 1988.284469, 2018.741631, 2059.158553, 2190.917464, 2288.036652, 2380.333675, 2486.83408, 2572.702243, 2618.726937, 2688.687356, 2726.394337, 2776.847932, 2903.806104, 2943.048283, 2958.261847, 2890.377942, 2812.881048, 2763.958125, 2749.325896, 2814.942073, 2863.766978, 2783.001567, 2702.920924, 2588.9095, 2487.334346, 2471.874795, 2519.12954, 2546.044355, 2474.704908, 2478.927321, 2507.018646, 2653.904283, 2766.819132, 2842.429204, 2849.409689, 2834.78015, 2766.841813, 2712.678794, 2597.651072, 2538.327081, 2493.962919, 2444.092651, 2399.794263, 2333.473471, 2280.795605, 2250.058887, 2260.315711, 2282.669044, 2291.651427, 2258.437813, 2273.470436, 2303.362116, 2240.904901, 2172.052438, 2126.885422, 2131.355764, 2179.48799, 2184.19689, 2044.726788, 1981.259759, 1940.367387, 1987.90346, 2045.194448, 2116.883897, 2167.325858, 2237.702756, 2275.214665, 2364.632088, 2416.663695, 2444.193796, 2535.422457, 2628.66631, 2652.651793, 2621.093365, 2592.429658, 2493.511106, 2465.604746, 2483.165421, 2538.325129, 2590.031961, 2681.672122, 2785.971394, 2876.365331, 2931.836054, 3081.361116, 3201.57885, 3305.072019, 3349.351386, 3402.90159, 3413.314158, 3403.916627, 3362.489848, 3462.505175, 3574.492802, 3709.504064, 3849.61219, 4025.388423, 4137.93034, 4323.301802, 4512.781599, 4751.671025, 4917.891282, 5034.902529, 5136.495473, 5185.365835, 5384.301269, 5212.686505, 4961.255799, 4601.789442, 4418.324998, 4447.207818, 4709.591588, 4957.924775, 5010.490371, 4897.421832, 4918.852559, 4899.879746, 4887.902362, 5085.787993], "activity10": [1854.892545, 1876.827147, 1876.88095, 1887.506994, 1896.11085, 1932.860957, 1967.453164, 2027.689999, 2065.977431, 2086.835879, 2072.386365, 2058.864577, 2063.458531, 2041.300822, 2030.745799, 1994.631914, 1964.759365, 1928.268197, 1884.220209, 1834.415001, 1794.556333, 1769.331091, 1723.520116, 1698.169576, 1688.223204, 1704.161547, 1719.191021, 1772.878078, 1836.685184, 1886.580586, 1924.93883, 1955.258287, 1965.818497, 1981.169354, 1990.699666, 1979.555138, 1984.532223, 1987.89945, 2001.449092, 2023.673848, 2098.969027, 2166.686586, 2239.332556, 2326.66176, 2411.203261, 2481.698654, 2560.331781, 2620.473983, 2683.961873, 2783.320554, 2833.077154, 2870.625844, 2859.099334, 2836.732775, 2822.817344, 2812.303347, 2836.815649, 2849.798755, 2796.391725, 2744.307512, 2677.374869, 2614.301205, 2587.052789, 2583.106355, 2571.152899, 2509.495757, 2493.202395, 2502.633251, 2585.327782, 2654.403655, 2708.810307, 2738.652407, 2760.013096, 2754.636953, 2745.443744, 2691.820216, 2649.357504, 2604.059902, 2546.37943, 2492.009439, 2425.167138, 2370.864363, 2329.415567, 2311.975218, 2304.915799, 2295.851629, 2268.562901, 2271.568908, 2288.330992, 2257.210786, 2218.780587, 2187.534608, 2182.162419, 2197.009778, 2185.722811, 2100.721824, 2055.960308, 2022.459321, 2034.616725, 2050.59458, 2073.347385, 2098.395488, 2143.064081, 2181.845329, 2254.842735, 2314.231322, 2357.137061, 2433.395516, 2509.864537, 2553.600668, 2563.00453, 2569.622088, 2534.976039, 2526.11731, 2528.561502, 2547.175327, 2565.577135, 2606.798878, 2670.076703, 2739.594088, 2799.854806, 2915.000226, 3023.789165, 3125.016165, 3194.367315, 3267.284655, 3319.291492, 3350.117518, 3353.391608, 3422.174051, 3496.848294, 3581.349523, 3675.921401, 3801.61285, 3913.353613, 4069.687835, 4237.404711, 4438.948121, 4608.705184, 4749.107889, 4885.905949, 4990.605986, 5169.254927, 5137.997922, 5041.950734, 4859.538083, 4739.002761, 4709.58856, 4777.38079, 4852.073631, 4846.96914, 4789.654608, 4827.180502, 4865.738195, 4893.938744, 5014.25048], "activity20": [1870.06094, 1882.66564, 1884.401291, 1890.468236, 1894.657495, 1913.294607, 1930.267342, 1963.213646, 1986.586843, 2002.764268, 2001.676731, 2001.997882, 2011.170712, 2007.757174, 2010.542474, 2000.346766, 1991.898911, 1977.593953, 1955.225293, 1925.732951, 1897.907236, 1875.897299, 1842.106388, 1815.937695, 1796.50458, 1788.894123, 1781.611187, 1795.20631, 1817.063961, 1835.388787, 1851.691566, 1866.81334, 1874.149981, 1887.952505, 1901.720925, 1907.453777, 1922.311655, 1937.627627, 1957.40542, 1980.010824, 2028.95658, 2074.181471, 2122.564005, 2179.639903, 2236.631776, 2288.113827, 2347.004546, 2398.947017, 2456.135576, 2535.863036, 2594.025191, 2646.415838, 2673.627667, 2693.622766, 2715.324404, 2735.892777, 2771.700376, 2798.648925, 2788.070452, 2773.161807, 2742.95799, 2709.663959, 2689.992551, 2680.454901, 2666.160375, 2624.758216, 2604.382123, 2594.34842, 2620.320858, 2642.311772, 2661.101886, 2671.802459, 2682.661689, 2681.707644, 2679.167556, 2654.406212, 2638.284148, 2622.856654, 2601.929914, 2578.159242, 2543.339162, 2509.724019, 2478.180628, 2455.344742, 2436.111714, 2414.031109, 2381.294944, 2363.054014, 2351.905574, 2318.380567, 2282.675266, 2253.076047, 2239.031283, 2238.027721, 2224.98832, 2174.011011, 2142.043641, 2116.11173, 2113.018062, 2110.901973, 2113.633115, 2119.063661, 2136.196347, 2151.107474, 2184.06035, 2212.387298, 2238.217988, 2285.460528, 2338.212294, 2377.83905, 2401.695998, 2424.953237, 2427.387211, 2442.625655, 2464.43828, 2493.247064, 2519.279253, 2555.630613, 2600.489018, 2646.487559, 2686.872323, 2756.676648, 2825.446404, 2895.209381, 2952.092453, 3014.446072, 3068.846728, 3114.751159, 3148.368827, 3217.093331, 3290.520637, 3370.690205, 3455.131587, 3554.056582, 3645.066342, 3759.98472, 3882.514955, 4025.666174, 4157.693181, 4281.396287, 4406.852586, 4518.693985, 4672.711277, 4721.905759, 4735.659294, 4700.780016, 4690.02012, 4718.180283, 4787.336716, 4852.130936, 4869.080869, 4849.921493, 4871.054578, 4880.933771, 4883.738339, 4935.884685], "activity30": [1864.721594, 1876.21258, 1879.593137, 1885.276033, 1889.566897, 1903.160682, 1915.765194, 1938.511749, 1954.98072, 1967.268451, 1968.596977, 1970.990015, 1979.502896, 1979.266728, 1982.887528, 1977.673223, 1973.058218, 1965.083173, 1951.587594, 1933.211965, 1915.720547, 1902.167972, 1880.121479, 1863.183702, 1850.562428, 1845.741842, 1840.637491, 1848.738891, 1861.252187, 1870.364791, 1877.415366, 1883.51486, 1884.46904, 1889.298925, 1894.184336, 1893.473225, 1899.460129, 1906.335204, 1917.373414, 1931.634979, 1965.22672, 1997.722248, 2033.645275, 2077.47045, 2122.910963, 2166.298085, 2215.721644, 2261.644172, 2311.51565, 2376.726869, 2427.668012, 2474.95229, 2505.559176, 2531.382463, 2558.369054, 2584.764159, 2622.201626, 2654.237317, 2661.807979, 2667.004349, 2662.136647, 2654.302752, 2654.773874, 2660.947064, 2662.54229, 2644.215697, 2638.111221, 2637.032084, 2658.566532, 2675.847089, 2688.576704, 2694.596665, 2699.440469, 2695.840878, 2691.006081, 2670.871374, 2655.984219, 2640.645184, 2620.733375, 2599.284801, 2571.355952, 2545.189892, 2521.452735, 2503.730527, 2488.221347, 2470.852272, 2447.275833, 2434.192912, 2426.334798, 2401.861608, 2374.244125, 2348.869893, 2332.379409, 2323.529521, 2306.071101, 2262.253286, 2230.345229, 2201.936402, 2188.704146, 2177.124429, 2169.866115, 2165.832578, 2170.951924, 2175.86751, 2193.778569, 2209.425493, 2223.833436, 2253.698079, 2288.027026, 2313.910483, 2330.197444, 2346.948408, 2350.415335, 2362.786895, 2379.813264, 2402.376367, 2425.228483, 2456.481986, 2495.248713, 2536.123069, 2574.021554, 2632.389096, 2690.93126, 2750.947385, 2803.395487, 2859.697401, 2910.085488, 2954.566829, 2989.833603, 3048.100353, 3109.57241, 3176.274696, 3246.680702, 3328.725267, 3406.994463, 3503.210999, 3606.311335, 3725.209598, 3838.788662, 3948.679485, 4061.310281, 4166.160516, 4299.905364, 4362.978498, 4401.429349, 4406.417508, 4426.617034, 4472.503122, 4546.416076, 4618.757626, 4658.967852, 4674.183015, 4716.127573, 4750.10112, 4778.230844, 4838.499797], "fairValue": [2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182, 2790.950182], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 0, 4, 1, 4, 1, 4, 0, 0, 0, 2, 3, 0, 4, 0, 3, 0, 0, 0, 3, 3, 0, 3, 3, 4, 1, 4, 4, 1, 1, 1, 0, 4, 2, 0, 4, 3, 2, 3, 4, 2, 4, 4, 3, 2, 4, 1, 4, 4, 0, 3, 0, 1, 4, 2, 4, 0, 0, 1, 0, 1, 4, 4, 0, 0, 4, 3, 4, 1, 0, 1, 2, 0, 2, 0, 4, 2, 0, 0, 0, 2, 2, 4, 2, 1, 0, 3, 3, 0, 1, 3, 4, 4, 0, 0, 4, 3, 4, 3, 3, 3, 4, 1, 4, 1, 1, 4, 4, 1, 0, 3, 0, 4, 2, 4, 2, 4, 3, 4, 3, 4, 2, 3, 1, 4, 2, 1, 1, 4, 3, 4, 4, 4, 1, 4, 4, 4, 2, 3, 4, 2, 4, 0, 0, 0, 4, 4, 4, 3, 0, 0, 4, 1, 1, 4], "declining": [1, 0, 4, 0, 3, 0, 3, 0, 4, 4, 4, 2, 1, 4, 0, 4, 1, 4, 4, 4, 1, 1, 4, 1, 1, 0, 3, 0, 0, 3, 3, 3, 4, 0, 2, 4, 0, 1, 2, 1, 0, 2, 0, 0, 1, 2, 0, 3, 0, 0, 4, 1, 4, 3, 0, 2, 0, 4, 4, 3, 4, 3, 0, 0, 4, 4, 0, 1, 0, 3, 4, 3, 2, 4, 2, 4, 0, 2, 4, 3, 4, 1, 2, 0, 2, 2, 4, 1, 1, 4, 3, 1, 0, 0, 4, 4, 0, 1, 0, 1, 1, 1, 0, 3, 0, 3, 3, 0, 0, 3, 4, 1, 4, 0, 2, 0, 2, 0, 1, 0, 1, 0, 2, 1, 3, 0, 2, 3, 3, 0, 1, 0, 0, 0, 3, 0, 0, 0, 2, 1, 0, 2, 0, 4, 4, 4, 0, 0, 0, 1, 4, 4, 0, 3, 3, 0]}, "constituents": [{"ticker": "HBM", "name": "Hudbay Minerals Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 29.27, "low": 25.51, "close": 29.16}, "weekly_return": 19.55719557}, {"ticker": "ERO", "name": "Ero Copper Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 28.03, "high": 30.87, "low": 27.74, "close": 30.44}, "weekly_return": 12.82431431}, {"ticker": "SCCO", "name": "Southern Copper Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 184.49, "high": 195.89, "low": 183.56, "close": 191.3}, "weekly_return": 6.47297824}, {"ticker": "FCX", "name": "Freeport-McMoran Copper & Gold Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 63.04, "high": 66.8, "low": 62.48, "close": 65.71}, "weekly_return": 6.0009679}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}