{"index": {"name": "Gold", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 3180.99505396, "weekly_return": -5.61015744, "constituents": 29, "advancing": 1, "declining": 28, "unchanged": 0, "trend_line": 3797.933507, "activity_lines": {"activity_5": 3310.472604, "activity_10": 3405.779748, "activity_20": 3587.520492, "activity_30": 3709.360224}, "fair_value": 2029.500646, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gold declined 5.61% with 1 advancing, 28 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/gold/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Gold", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1155.57782024, 1116.60979748, 1071.44854438, 1052.6361124, 980.37470816, 1013.79135207, 1033.41128512, 989.54150663, 1044.87523872, 999.06289719, 938.54863978, 939.82934107, 1023.9082932, 1045.88555175, 1032.6070843, 1053.59948962, 963.1297544, 1014.90051174, 1059.51582984, 1146.97338607, 1070.61965903, 1109.08317523, 1148.18540648, 1131.92760755, 1080.33946455, 1087.66935508, 1013.33764432, 1025.52321888, 1037.71460421, 997.94943406, 981.53358952, 964.91002693, 991.19161775, 1090.66959419, 1101.71179458, 1091.38018815, 1165.29749914, 1274.32265852, 1284.51617149, 1291.6194569, 1311.31468525, 1259.22291593, 1338.28290174, 1421.02688526, 1371.24683623, 1382.0800973, 1294.47741761, 1279.39062698, 1301.09864885, 1287.67342775, 1376.90415696, 1456.24438287, 1416.58619939, 1398.22131841, 1375.33449151, 1340.25143642, 1460.48178862, 1497.37079715, 1440.07588303, 1351.61068799, 1514.12146035, 1526.23910101, 1524.88014006, 1478.12625938, 1495.00344793, 1641.16571247, 1590.67087504, 1516.58430644, 1495.42293215, 1370.88209296, 1492.11245955, 1447.01480471, 1427.65615855, 1433.66642658, 1348.91021168, 1345.3120804, 1371.55395327, 1407.4954507, 1417.83353172, 1481.33922365, 1519.91181132, 1604.60872714, 1590.95668338, 1550.73908241, 1507.66079437, 1599.48705492, 1680.62606777, 1754.12218732, 1783.73954401, 1613.6580611, 1934.80500942, 1983.36432719, 1889.994667, 1826.18089482, 1995.05988022, 1814.74732619, 1959.74172401, 1966.03144275, 2094.55988585, 2120.76242163, 2060.29551737, 1972.22429426, 2071.48934716, 2075.8363813, 2020.03192335, 2074.81330745, 1998.53997928, 2176.82335669, 2207.28838163, 2303.33771101, 2418.78145756, 2570.80191566, 2731.17523374, 2821.56009547, 2944.88692402, 3039.75844025, 3008.94334609, 3072.19558295, 2839.31243341, 2761.11262383, 2748.06158035, 2919.42877221, 2860.07205772, 3265.90770863, 3203.67090283, 3406.37311539, 3496.43456699, 3682.21212533, 3446.25533085, 3694.06579263, 3897.71756342, 4375.42652708, 3869.93170806, 3944.05401146, 4204.86408955, 4368.17968361, 4835.77243492, 4261.61058817, 3933.08673436, 3314.46132286, 3579.3787252, 3951.18582715, 4108.1132829, 4259.19939963, 3949.63380324, 3679.42685281, 3955.37253332, 3673.60034819, 3580.61318134, 3770.65964169, 3350.06156256, 3407.2383138, 3530.54792598, 3267.84551766, 3370.06076877, 3180.99505396], "weeklyReturn": [-0.07440532, -3.37216777, -4.0444973, -1.75579425, -6.86480384, 3.40855834, 1.93530286, -4.24514219, 5.59185559, -4.38447959, -6.05710187, 0.13645551, 8.94619358, 2.14640888, -1.26959087, 2.0329519, -8.58672922, 5.375263, 4.39602873, 8.25448321, -6.65697461, 3.59264057, 3.5256356, -1.41595589, -4.55754791, 0.67848031, -6.83403558, 1.20251869, 1.18879662, -3.83199485, -1.64495755, -1.69363155, 2.72373486, 10.03620033, 1.01242397, -0.9377776, 6.77282874, 9.35599359, 0.79991617, 0.55299307, 1.5248476, -3.97248425, 6.27847419, 6.18284695, -3.50310396, 0.79002998, -6.33846619, -1.16547345, 1.69674698, -1.03183729, 6.92960865, 5.76221849, -2.72331924, -1.29641818, -1.63685295, -2.55087437, 8.97073108, 2.52581092, -3.82636781, -6.1430926, 12.02348974, 0.80030836, -0.08903985, -3.06606922, 1.14179614, 9.77671756, -3.07676654, -4.65756743, -1.39533122, -8.32813491, 8.84323803, -3.02240321, -1.33783332, 0.42098848, -5.91185044, -0.26674357, 1.95061601, 2.62049461, 0.73450191, 4.47906545, 2.60389971, 5.57248882, -0.85080204, -2.52788787, -2.7779198, 6.09064459, 5.0728146, 4.37313933, 1.68844319, -9.53510749, 19.9017968, 2.50977838, -4.70764039, -3.37639959, 9.24765919, -9.03795198, 7.98978435, 0.32094631, 6.53745613, 1.2509805, -2.85118708, -4.27468887, 5.03315232, 0.20985066, -2.68828788, 2.71190685, -3.6761538, 8.92068106, 1.39951755, 4.35146264, 5.01201999, 6.2850018, 6.23826041, 3.30937615, 4.37087371, 3.22156737, -1.01373496, 2.10214117, -7.58034908, -2.75418121, -0.47267335, 6.23592983, -2.03316193, 14.18970021, -1.90565109, 6.32718587, 2.64391036, 5.31334291, -6.40801742, 7.19071682, 5.51294379, 12.25612056, -11.55304096, 1.9153388, 6.61274104, 3.88396844, 10.70452191, -11.8732189, -7.70891303, -15.72875081, 7.99277398, 10.38747589, 3.97165465, 3.67774952, -7.26816397, -6.84131653, 7.49969198, -7.12378373, -2.53122708, 5.30765125, -11.15449601, 1.70673733, 3.61904865, -7.4408396, 3.12790952, -5.61015744], "trendLine": [1126.629397, 1129.55249, 1127.835379, 1123.871036, 1117.638665, 1112.452802, 1109.986631, 1107.586279, 1108.30393, 1109.530429, 1106.963816, 1106.46766, 1104.415226, 1102.059814, 1097.193297, 1090.653352, 1080.313695, 1074.039086, 1069.206022, 1064.402487, 1059.371356, 1057.656155, 1059.062315, 1058.663026, 1057.08386, 1055.769611, 1053.820537, 1051.851742, 1051.235518, 1045.952557, 1040.151083, 1035.094424, 1032.419193, 1033.686976, 1037.731545, 1040.31784, 1044.714047, 1054.206752, 1062.194783, 1071.946668, 1084.372203, 1095.018656, 1105.497809, 1118.00252, 1129.290512, 1140.239866, 1151.284788, 1160.101125, 1168.153886, 1172.843887, 1183.05337, 1194.625411, 1203.572104, 1212.448561, 1222.281728, 1230.701131, 1245.605936, 1261.334188, 1274.746231, 1286.534939, 1304.287868, 1322.998838, 1340.788455, 1353.703677, 1366.813399, 1385.139583, 1399.318696, 1407.394084, 1414.424309, 1417.066397, 1423.09299, 1429.352719, 1432.331828, 1432.753146, 1432.008592, 1430.782991, 1433.352209, 1437.62237, 1441.513533, 1447.969059, 1452.735981, 1457.681459, 1463.493808, 1468.577734, 1472.988611, 1481.629798, 1488.967941, 1497.52632, 1508.981776, 1517.716688, 1531.739473, 1546.976981, 1559.147465, 1570.749286, 1587.417834, 1593.203888, 1605.506249, 1620.48782, 1640.459052, 1665.455063, 1684.394498, 1701.901481, 1723.362588, 1744.768253, 1767.138977, 1791.455684, 1812.355218, 1837.999482, 1864.314643, 1891.714593, 1921.676915, 1953.883354, 1991.890639, 2034.25134, 2082.158877, 2130.167924, 2174.445166, 2218.380946, 2253.566709, 2291.815194, 2318.923747, 2350.125895, 2382.461808, 2430.452702, 2470.739736, 2523.793929, 2575.017024, 2632.223046, 2677.279561, 2729.723007, 2790.970408, 2871.077149, 2931.025228, 2993.299149, 3066.126888, 3142.572434, 3237.146849, 3306.639757, 3364.166369, 3397.870489, 3436.557065, 3482.569862, 3528.467797, 3576.389107, 3609.880669, 3631.20295, 3662.750589, 3682.797415, 3707.50744, 3741.159007, 3761.225673, 3777.485991, 3799.835187, 3799.89978, 3805.446109, 3797.933507], "activity5": [1120.88201, 1124.777652, 1110.632881, 1091.093203, 1047.704069, 1027.191388, 1022.671115, 1009.074151, 1019.382233, 1014.936926, 989.07432, 968.654796, 982.500386, 1001.380609, 1015.767322, 1034.915225, 1016.236492, 1013.261318, 1025.758435, 1066.499386, 1074.164674, 1093.516456, 1116.172087, 1124.522793, 1110.849999, 1104.062763, 1071.361644, 1049.105418, 1039.090467, 1022.101326, 1005.132905, 989.699015, 986.254162, 1018.257409, 1050.411056, 1072.203344, 1111.311629, 1173.402469, 1220.015744, 1256.073675, 1286.036172, 1283.972446, 1302.000354, 1343.345574, 1358.99673, 1372.95048, 1352.985644, 1325.641577, 1309.459669, 1296.797903, 1319.451274, 1368.89645, 1394.337767, 1404.511085, 1400.580617, 1379.111726, 1400.163133, 1433.228383, 1441.809689, 1418.112292, 1450.166739, 1474.669065, 1494.334583, 1496.581518, 1501.917491, 1546.414701, 1565.610682, 1555.815688, 1539.519959, 1480.557505, 1470.27993, 1454.906687, 1442.657634, 1438.340546, 1409.888487, 1381.701843, 1372.049182, 1379.407744, 1391.55638, 1425.929106, 1464.33076, 1519.324738, 1554.231049, 1563.500745, 1549.550641, 1564.45452, 1601.099719, 1657.175803, 1712.246638, 1695.090282, 1777.916424, 1854.574475, 1879.926756, 1874.949614, 1923.436043, 1886.3915, 1905.682268, 1928.64445, 1989.380327, 2040.95845, 2064.000769, 2041.316135, 2050.88768, 2054.877709, 2041.514486, 2053.127091, 2038.3474, 2081.241123, 2127.267587, 2196.547028, 2285.420665, 2402.036577, 2533.959467, 2659.053852, 2784.305733, 2898.411504, 2960.847113, 3015.157371, 2969.105223, 2895.802982, 2830.402014, 2841.5699, 2838.919853, 2985.689925, 3083.27471, 3218.923013, 3340.704365, 3485.944517, 3497.723066, 3580.081927, 3697.63172, 3941.661537, 3958.593617, 3987.718493, 4070.593482, 4173.853784, 4401.614194, 4407.297595, 4277.361119, 3941.947325, 3754.199515, 3742.974137, 3843.030352, 4003.681759, 4039.40379, 3942.712005, 3931.332238, 3825.749296, 3718.138161, 3719.114927, 3591.823944, 3505.549564, 3496.920669, 3410.261133, 3378.524526, 3310.472604], "activity10": [1116.125508, 1115.693259, 1107.848589, 1097.211696, 1075.095824, 1061.73461, 1054.000755, 1038.988733, 1035.765491, 1024.41866, 1004.930608, 989.621396, 992.813456, 1000.86575, 1006.626514, 1015.254399, 1006.709458, 1008.855227, 1018.6518, 1044.083554, 1052.943531, 1066.395582, 1083.879788, 1096.148447, 1097.473042, 1099.262484, 1086.917616, 1075.875437, 1066.856733, 1051.004385, 1034.876863, 1017.346623, 1007.216183, 1018.027081, 1031.595797, 1042.897452, 1067.571148, 1109.304694, 1148.367979, 1184.23547, 1218.344456, 1236.986192, 1264.651327, 1301.050073, 1322.391404, 1340.801781, 1337.998946, 1330.104332, 1326.064487, 1319.282192, 1328.795413, 1351.541593, 1363.494986, 1370.685614, 1374.129646, 1371.120621, 1390.73218, 1414.032571, 1422.952429, 1413.260847, 1431.954183, 1450.355866, 1467.237834, 1473.650115, 1481.67816, 1514.105362, 1531.880516, 1533.81831, 1531.559246, 1505.650082, 1501.432415, 1489.415337, 1475.318947, 1464.083042, 1438.245276, 1414.409546, 1400.724222, 1397.55766, 1398.254182, 1411.907911, 1430.566526, 1464.119137, 1492.324214, 1510.2479, 1518.210576, 1539.982562, 1571.885732, 1611.53234, 1650.261618, 1651.414153, 1708.551246, 1766.973792, 1801.533571, 1819.053792, 1862.27125, 1863.842806, 1887.863157, 1907.952262, 1947.55728, 1986.275116, 2004.778891, 2004.98807, 2023.447987, 2039.39837, 2040.663297, 2051.434439, 2043.609231, 2067.49376, 2093.084803, 2134.089752, 2192.764923, 2272.562251, 2370.635134, 2473.147339, 2584.523992, 2696.334465, 2784.997737, 2866.790446, 2889.961268, 2887.422597, 2874.187829, 2886.123821, 2880.929013, 2947.178926, 2994.034009, 3073.038876, 3161.752832, 3275.381048, 3335.016819, 3428.673713, 3542.395416, 3722.070459, 3783.364666, 3839.774571, 3931.274557, 4034.264775, 4204.784465, 4246.559495, 4218.068397, 4068.248471, 3973.497246, 3952.13529, 3967.019067, 4005.042472, 3981.051307, 3912.572157, 3906.787727, 3865.779262, 3818.555134, 3812.293519, 3721.26501, 3644.801678, 3600.648229, 3519.231895, 3474.424768, 3405.779748], "activity20": [1144.083528, 1141.052964, 1132.950396, 1123.122991, 1106.717889, 1094.439266, 1085.15305, 1072.831179, 1066.796317, 1057.158529, 1043.148034, 1030.607154, 1027.124792, 1026.126418, 1024.330193, 1024.986137, 1017.375903, 1015.213742, 1017.6325, 1028.364765, 1031.870317, 1039.443625, 1050.776795, 1060.19619, 1064.32485, 1068.675572, 1065.595283, 1063.771114, 1062.936688, 1058.349202, 1052.203603, 1044.270118, 1038.72021, 1042.800188, 1047.718547, 1051.323874, 1061.789037, 1081.674844, 1101.296119, 1120.522467, 1140.93576, 1155.241765, 1176.362342, 1204.458072, 1226.436181, 1248.060757, 1259.940264, 1269.044173, 1279.006621, 1286.436266, 1300.984438, 1321.206105, 1335.311114, 1345.641399, 1352.327454, 1354.369301, 1366.676556, 1381.09141, 1388.987472, 1387.717517, 1401.639106, 1415.749009, 1428.457982, 1435.825645, 1444.528759, 1466.562771, 1482.554009, 1490.078939, 1494.459006, 1486.052688, 1488.795886, 1486.695459, 1482.795302, 1479.414837, 1467.793566, 1455.955445, 1446.592452, 1441.075924, 1436.971954, 1439.02206, 1444.127992, 1457.272723, 1468.744071, 1476.070521, 1478.948501, 1490.511567, 1510.000627, 1536.06096, 1563.810861, 1573.989589, 1613.597664, 1655.722377, 1686.400696, 1708.799901, 1745.413702, 1761.777976, 1789.715834, 1815.451819, 1850.768912, 1885.358979, 1911.145421, 1925.970871, 1948.499586, 1969.154053, 1981.993347, 1997.610052, 2003.699173, 2025.253787, 2047.69697, 2077.270808, 2114.555101, 2164.012882, 2225.946991, 2292.48356, 2366.025641, 2444.080118, 2513.366438, 2583.680582, 2626.54793, 2658.421237, 2686.002301, 2726.628973, 2757.092127, 2822.451139, 2876.215831, 2943.649119, 3013.318927, 3093.549005, 3144.138489, 3212.429127, 3293.492657, 3413.009725, 3475.79098, 3540.208851, 3624.120569, 3717.586261, 3849.258781, 3917.550034, 3948.88942, 3916.103651, 3905.913117, 3927.174131, 3958.467487, 3998.206944, 4003.734003, 3979.974862, 3981.196006, 3953.396285, 3916.781652, 3897.626883, 3838.050421, 3786.52725, 3751.358271, 3692.786128, 3647.168812, 3587.520492], "activity30": [1136.187817, 1135.541391, 1131.792749, 1126.941184, 1117.683356, 1110.983529, 1105.884077, 1098.113423, 1094.06755, 1087.019741, 1075.988658, 1065.205789, 1059.879378, 1056.10327, 1051.622449, 1048.809945, 1040.582616, 1036.362411, 1035.425427, 1040.442676, 1040.843784, 1044.050998, 1049.891595, 1054.592581, 1055.991061, 1057.964319, 1055.226773, 1053.401139, 1052.489066, 1049.051254, 1044.895192, 1040.04093, 1037.208491, 1040.966581, 1045.355279, 1048.816482, 1056.879686, 1071.693145, 1086.551817, 1101.353409, 1116.796507, 1128.077198, 1143.771665, 1164.12838, 1180.466723, 1196.775728, 1206.726538, 1214.991431, 1224.088045, 1231.798984, 1244.964162, 1262.589389, 1276.90944, 1289.467454, 1299.976224, 1307.587172, 1322.411731, 1338.654625, 1350.186348, 1355.145345, 1369.828346, 1384.14778, 1397.172381, 1406.032884, 1415.148998, 1432.849148, 1446.109231, 1453.674754, 1459.354035, 1456.54486, 1461.386541, 1462.929884, 1462.820428, 1462.906532, 1457.49731, 1451.903987, 1448.082758, 1446.41458, 1445.137881, 1447.707281, 1452.348749, 1462.14699, 1470.745392, 1476.374119, 1478.895607, 1487.056797, 1499.895266, 1517.001992, 1535.467361, 1542.22067, 1569.129593, 1598.266681, 1620.396854, 1637.624817, 1664.999694, 1679.666113, 1703.313716, 1726.573406, 1757.1587, 1788.146014, 1813.619592, 1832.189256, 1856.033635, 1878.773879, 1896.532826, 1916.382783, 1929.74306, 1953.257133, 1977.082224, 2005.406292, 2039.410606, 2081.289639, 2131.437502, 2184.964564, 2243.715246, 2305.495863, 2362.191052, 2420.110434, 2460.17053, 2492.915427, 2522.350678, 2561.092938, 2593.99269, 2650.9892, 2700.874245, 2761.237689, 2823.988698, 2895.42064, 2947.938852, 3013.537964, 3088.892451, 3191.115426, 3255.557656, 3320.914352, 3399.079832, 3483.083238, 3592.321948, 3658.416382, 3698.832316, 3695.625539, 3707.335748, 3740.537604, 3780.895244, 3828.039218, 3852.119521, 3856.606372, 3877.520538, 3878.220523, 3871.627992, 3875.702327, 3850.470234, 3827.63234, 3811.700852, 3777.378938, 3749.647389, 3709.360224], "fairValue": [2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646, 2029.500646], "rateOfChange": [0.0, -3.3721677655518514, -7.280277830404129, -8.908245384860383, -15.161515651417778, -12.269746414876032, -10.57190030651743, -14.36825029884324, -9.579846513236847, -13.544299683555165, -18.781009522571622, -18.670181738620734, -11.394258762482458, -9.49241726249282, -10.641493267364757, -8.82487780864644, -16.653838665753447, -12.173763292790007, -8.312896692673545, -0.7446001488859452, -7.352006911343728, -4.023497526141822, -0.6397157881123646, -2.0466135880912053, -6.510886101498026, -5.876580873272231, -12.30900882905994, -11.254508271281045, -10.199504868094577, -13.640655213273515, -15.061229773677471, -13.58574596894643, -7.490506851772443, 3.6131652089423416, 12.376603089621671, 7.65333378723107, 12.762219255684375, 28.779101228391692, 22.9348848445836, 29.283097243712586, 39.7172857825864, 33.98420978178538, 30.70339508214074, 35.86829676366643, 32.794637677656695, 31.176990015292485, 34.40322154894066, 26.060693849345284, 22.80124677764201, 12.267071179576005, 28.60815186295935, 31.30163863210766, 23.376084680682208, 23.52568389390018, 27.305771624558396, 23.222322129451015, 44.125879148608554, 46.010423711841135, 38.77378974793488, 35.43879497893845, 54.26078908725393, 58.17423992016636, 53.8431230402725, 35.52466001197638, 35.698233901537975, 50.37525239045636, 36.50341446831641, 19.011013129230786, 16.419159629213116, 6.136686439381865, 13.78751998537492, 14.913315696872159, 6.678203591617232, 0.8894653191369698, -1.6289280645788462, -2.660339076716983, 5.954258808338795, 10.012956247959334, 8.972023987049582, 15.039977662535096, 10.386173477443752, 10.188148776072882, 12.309203920318167, 10.907984450804753, 9.621390554578253, 19.342312304656414, 15.073401179347327, 17.146814313374097, 23.864274447601503, 19.387784917541197, 27.784002808648918, 29.951088651672862, 23.94381809744297, 23.547016584766684, 33.44851364606444, 10.57672679858482, 23.202213277509035, 29.635486428382166, 40.06471619628091, 54.70057071435393, 38.0791041709655, 36.29606883360524, 45.09721649391473, 44.79214570518272, 49.75288242752285, 54.225427518133806, 45.71355173561834, 54.65935293839739, 55.68036248601751, 55.49022629230101, 59.13959214905748, 60.21363165848598, 71.6687363189296, 81.94937675040859, 95.32821540607665, 90.04582943636494, 79.03705076302465, 75.14148131515238, 59.17752358771961, 71.10890407276261, 42.03299903455343, 47.19578910377004, 51.32699089885845, 78.83812703844482, 60.580187822569194, 87.70509074349012, 78.41302882686182, 87.2916193130401, 64.5336260916438, 74.18574353042206, 89.18245128230431, 121.85237956019134, 86.81880808924527, 89.99830848855352, 108.15829893305335, 110.53362574479569, 141.96525889175106, 95.77199845237112, 78.1863560327157, 43.89819204612546, 47.98272551711962, 53.69468192323231, 50.415587844741, 50.9519292701978, 34.11835174467216, 21.043396214976593, 31.453871953416684, 19.575731720260983, 26.10845989357013, 36.56305103772389, 21.906349789051227, 16.709074947587418, 23.442621539909446, 0.05933447001210215, 5.193725291602754, -6.6163644966472255], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 0, 2, 9, 0, 22, 19, 0, 23, 2, 1, 11, 24, 21, 8, 22, 0, 20, 22, 23, 0, 19, 22, 2, 0, 14, 1, 14, 16, 4, 9, 9, 18, 25, 11, 8, 23, 24, 9, 14, 16, 2, 23, 22, 2, 12, 2, 12, 20, 9, 25, 24, 6, 5, 12, 3, 25, 21, 1, 1, 25, 15, 10, 4, 17, 25, 5, 1, 7, 2, 24, 2, 7, 12, 0, 11, 23, 21, 15, 23, 20, 23, 12, 10, 5, 22, 23, 23, 18, 0, 25, 21, 1, 2, 24, 0, 25, 16, 17, 20, 5, 1, 27, 12, 5, 24, 5, 25, 18, 26, 27, 26, 26, 22, 26, 25, 8, 20, 0, 6, 16, 27, 5, 27, 5, 25, 22, 26, 0, 27, 22, 28, 2, 20, 26, 20, 27, 0, 0, 0, 26, 26, 26, 22, 2, 2, 26, 1, 5, 28, 1, 18, 28, 1, 25, 1], "declining": [13, 24, 23, 15, 25, 3, 6, 25, 2, 23, 24, 13, 1, 4, 16, 3, 25, 5, 3, 2, 25, 6, 3, 23, 25, 11, 24, 10, 9, 21, 16, 15, 7, 0, 13, 16, 1, 1, 15, 11, 8, 23, 2, 3, 23, 13, 23, 12, 5, 16, 0, 1, 19, 20, 13, 22, 0, 4, 24, 24, 0, 10, 15, 21, 8, 0, 20, 24, 18, 23, 1, 23, 18, 13, 25, 12, 2, 4, 9, 2, 3, 2, 13, 15, 20, 3, 2, 2, 6, 25, 0, 4, 24, 23, 1, 25, 0, 9, 8, 6, 22, 26, 0, 14, 21, 4, 23, 3, 10, 2, 1, 2, 2, 6, 2, 3, 20, 8, 28, 22, 12, 1, 23, 1, 23, 3, 6, 2, 28, 1, 5, 0, 26, 8, 2, 8, 0, 27, 27, 27, 1, 1, 3, 7, 27, 27, 3, 28, 24, 1, 28, 11, 1, 28, 4, 28]}, "constituents": [{"ticker": "MAKO", "name": "Mako Mining Corp Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.71, "high": 7.97, "low": 7.17, "close": 7.71}, "weekly_return": 0.78431373}, {"ticker": "NEM", "name": "Newmont Goldcorp Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 98.01, "high": 98.93, "low": 91.1801, "close": 95.29}, "weekly_return": -1.80338005}, {"ticker": "CGAU", "name": "Centerra Gold Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.93, "high": 17.13, "low": 15.145, "close": 16.22}, "weekly_return": -2.17129071}, {"ticker": "FSM", "name": "Fortuna Silver Mines Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.88, "high": 8.955, "low": 7.9201, "close": 8.52}, "weekly_return": -2.29357798}, {"ticker": "KGC", "name": "Kinross Gold Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 24.81, "high": 25.12, "low": 22.58, "close": 24.14}, "weekly_return": -2.3067584}, {"ticker": "AU", "name": "AngloGold Ashanti plc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 85.09, "high": 85.4, "low": 77.54, "close": 82.1}, "weekly_return": -3.01240402}, {"ticker": "RGLD", "name": "Royal Gold Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 205.62, "high": 206.745, "low": 187.53, "close": 196.83}, "weekly_return": -3.57615245}, {"ticker": "DRD", "name": "DRDGOLD Limited ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.435, "high": 22.495, "low": 19.96, "close": 21.1}, "weekly_return": -3.65296804}, {"ticker": "GFI", "name": "Gold Fields Ltd ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 35.42, "high": 35.5897, "low": 32.02, "close": 34.14}, "weekly_return": -3.72250423}, {"ticker": "B", "name": "Barrick Mining Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 38.59, "high": 38.8, "low": 34.87, "close": 36.68}, "weekly_return": -4.00418739}, {"ticker": "AEM", "name": "Agnico Eagle Mines Limited", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 156.69, "high": 158.07, "low": 141.61, "close": 146.87}, "weekly_return": -4.54309112}, {"ticker": "WPM", "name": "Wheaton Precious Metals Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 117.14, "high": 117.63, "low": 105.4, "close": 110.05}, "weekly_return": -4.90797546}, {"ticker": "ODV", "name": "Osisko Development Corp.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.62, "high": 2.67, "low": 2.3, "close": 2.44}, "weekly_return": -5.05836576}, {"ticker": "AAUC", "name": "Allied Gold Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 24.84, "high": 24.87, "low": 22.5, "close": 23.34}, "weekly_return": -5.12195122}, {"ticker": "FNV", "name": "Franco-Nevada Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 218.06, "high": 220.0, "low": 199.0, "close": 205.52}, "weekly_return": -5.54278886}, {"ticker": "PAAS", "name": "Pan American Silver Corp.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 47.05, "high": 47.37, "low": 41.63, "close": 43.67}, "weekly_return": -5.65996976}, {"ticker": "SA", "name": "Seabridge Gold Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 28.34, "high": 28.66, "low": 24.16, "close": 25.98}, "weekly_return": -5.93772629}, {"ticker": "HMY", "name": "Harmony Gold Mining Company Limited", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.42, "high": 16.49, "low": 14.185, "close": 15.11}, "weekly_return": -6.09073959}, {"ticker": "SSRM", "name": "SSR Mining Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 31.44, "high": 31.693, "low": 27.04, "close": 28.58}, "weekly_return": -6.66231221}, {"ticker": "AGI", "name": "Alamos Gold Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 31.97, "high": 32.34, "low": 28.165, "close": 29.46}, "weekly_return": -6.71310956}, {"ticker": "OR", "name": "Osisko Gold Ro", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 31.6, "high": 31.9, "low": 28.6501, "close": 29.28}, "weekly_return": -6.87022901}, {"ticker": "AUGO", "name": "Aura Minerals Inc. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 66.61, "high": 68.01, "low": 58.12, "close": 60.81}, "weekly_return": -7.1035747}, {"ticker": "IAG", "name": "IAMGold Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.99, "high": 17.015, "low": 14.6201, "close": 15.32}, "weekly_return": -7.48792271}, {"ticker": "CDE", "name": "Coeur Mining Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.45, "high": 17.65, "low": 14.83, "close": 15.98}, "weekly_return": -7.6300578}, {"ticker": "ARIS", "name": "Aris Mining Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.51, "high": 16.73, "low": 13.625, "close": 14.56}, "weekly_return": -9.0}, {"ticker": "USAU", "name": "US Gold Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.55, "high": 16.97, "low": 14.52, "close": 14.99}, "weekly_return": -9.09642207}, {"ticker": "HYMC", "name": "Hycroft Mining Holding Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 23.95, "high": 24.59, "low": 19.7, "close": 21.38}, "weekly_return": -9.48348857}, {"ticker": "EGO", "name": "Eldorado Gold Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 34.2, "high": 34.56, "low": 29.07, "close": 30.24}, "weekly_return": -10.21377672}, {"ticker": "NAMM", "name": "Namib Minerals Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.84, "high": 1.84, "low": 1.54, "close": 1.56}, "weekly_return": -13.8121547}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}