{"index": {"name": "Gold", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 3812.27819871, "weekly_return": 5.3076502, "constituents": 29, "advancing": 28, "declining": 1, "unchanged": 0, "trend_line": 3785.592215, "activity_lines": {"activity_5": 3760.164462, "activity_10": 3854.484997, "activity_20": 3942.272273, "activity_30": 3920.887922}, "fair_value": 1955.670485, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gold advanced 5.31% with 28 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/gold/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Gold", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1127.71820473, 1127.1010411, 1071.81354565, 1084.58990175, 1056.20410356, 1156.44078128, 1155.5803442, 1116.61172665, 1071.45106223, 1052.63908133, 980.37674018, 1013.79425103, 1033.41441034, 989.54361307, 1044.8768029, 999.06458525, 938.55104949, 939.83209873, 1023.91223528, 1045.88829946, 1032.6120455, 1053.60347069, 963.1334772, 1014.90313613, 1059.51957538, 1146.97745028, 1070.62408301, 1109.08674929, 1148.18999241, 1131.93179566, 1080.34417433, 1087.67293822, 1013.34165205, 1025.52644275, 1037.71851503, 997.95245453, 981.53674877, 964.91332457, 991.19419533, 1090.67466369, 1101.71535132, 1091.38441469, 1165.30093583, 1274.32655489, 1284.5198621, 1291.62403199, 1311.31804046, 1259.22642774, 1338.28722977, 1421.03266208, 1371.25127465, 1382.08495217, 1294.48087025, 1279.39523469, 1301.10237692, 1287.67705136, 1376.90907642, 1456.24971888, 1416.59191476, 1398.22604163, 1375.33928706, 1340.25522857, 1460.48587064, 1497.3749229, 1440.08094763, 1351.61402072, 1514.12601197, 1526.24377851, 1524.88556181, 1478.13082247, 1495.00831282, 1641.17215178, 1590.67526442, 1516.58865063, 1495.4265816, 1370.88580079, 1492.11780464, 1447.01847422, 1427.66114496, 1433.67051341, 1348.91397471, 1345.31666482, 1371.55750122, 1407.49968769, 1417.83834238, 1481.34314281, 1519.91659315, 1604.61300233, 1590.96103487, 1550.74333837, 1507.66532342, 1599.49234581, 1680.63141535, 1754.1284499, 1783.74436378, 1613.6626778, 1934.81039768, 1983.37077303, 1889.99967311, 1826.1860605, 1995.06631763, 1814.75267716, 1959.74856345, 1966.03721918, 2094.56594575, 2142.7633768, 2087.31900784, 1998.0917265, 2098.65949136, 2103.06398356, 2046.52572076, 2100.16589458, 2022.96058002, 2203.42233576, 2234.26069609, 2331.48289703, 2448.33697059, 2602.2164557, 2764.54859789, 2856.03842845, 2980.87184939, 3076.90358042, 3045.71088754, 3109.73583919, 2874.00817163, 2794.85131037, 2781.64155546, 2955.10220914, 2895.02020581, 3305.81498135, 3242.81761295, 3447.99752489, 3539.15877607, 3727.20693717, 3488.3668239, 3739.20585637, 3945.34487424, 4428.89220473, 3917.22071504, 3992.24844229, 4256.24533808, 4421.55630643, 4894.8636863, 4313.68522781, 3981.1464088, 3354.96225876, 3623.11751347, 3999.46764384, 4152.84348283, 4305.57458833, 3992.63789384, 3720.03798929, 3999.02973103, 3714.14730668, 3620.13414178, 3812.27819871], "weeklyReturn": [-1.41551723, -0.05472676, -4.90528297, 1.19203159, -2.61719182, 9.49027535, -0.0744039, -3.37221187, -4.04443759, -1.75574803, -6.86487348, 3.40863971, 1.93531965, -4.24522794, 5.59178889, -4.38446117, -6.0570194, 0.13649223, 8.94629335, 2.14628397, -1.2693759, 2.03284721, -8.58672129, 5.37512818, 4.39612783, 8.2544841, -6.65691965, 3.59254634, 3.52571547, -1.41598489, -4.55748496, 0.67837307, -6.83397403, 1.20243658, 1.18885986, -3.8320662, -1.64493866, -1.693612, 2.72365093, 10.03642564, 1.01228056, -0.93771378, 6.77273013, 9.35600545, 0.79989757, 0.55306034, 1.52474776, -3.97246214, 6.2785215, 6.18293521, -3.5031839, 0.79005779, -6.33854538, -1.16538111, 1.69667212, -1.03184237, 6.92968978, 5.76222815, -2.72328321, -1.29648298, -1.63684225, -2.55093844, 8.97072733, 2.52580686, -3.82629456, -6.14319126, 12.02355027, 0.80031427, -0.08899081, -3.06611463, 1.14181303, 9.77679105, -3.07687937, -4.65755742, -1.39537303, -8.32811068, 8.84333354, -3.02250468, -1.33773892, 0.420924, -5.91185617, -0.26668193, 1.95053232, 2.62053807, 0.73454046, 4.47898738, 2.60395105, 5.57243796, -0.85079502, -2.52788696, -2.77789457, 6.09067682, 5.07280136, 4.37317986, 1.68835491, -9.53509311, 19.90178767, 2.50982605, -4.70769768, -3.3763822, 9.24770267, -9.03797728, 7.98984281, 0.32089095, 6.53745134, 2.30107012, -2.58751711, -4.27473141, 5.0331906, 0.20987169, -2.68837578, 2.6210359, -3.67615314, 8.92067584, 1.39956648, 4.351426, 5.01200647, 6.28506153, 6.23822595, 3.30939491, 4.37085929, 3.22159878, -1.01376894, 2.1021349, -7.58031163, -2.7542323, -0.47264607, 6.23590963, -2.0331616, 14.18970323, -1.90565318, 6.32721098, 2.64388969, 5.31335758, -6.40801859, 7.19072979, 5.51290905, 12.2561486, -11.55303552, 1.91533061, 6.61273715, 3.88396239, 10.70454263, -11.87323071, -7.70892639, -15.72873956, 7.99279497, 10.38746684, 3.83490636, 3.6777477, -7.26817497, -6.82756393, 7.49970142, -7.12378861, -2.53121799, 5.3076502], "trendLine": [1106.738399, 1111.94662, 1113.943714, 1115.007001, 1116.709667, 1122.415111, 1126.632211, 1129.555259, 1127.838166, 1123.873806, 1117.641386, 1112.455537, 1109.989416, 1107.589062, 1108.306697, 1109.5332, 1106.966576, 1106.470432, 1104.418065, 1102.062659, 1097.19621, 1090.656316, 1080.316671, 1074.042042, 1069.209008, 1064.405485, 1059.374426, 1057.659251, 1059.065477, 1058.666188, 1057.087054, 1055.772784, 1053.823721, 1051.854939, 1051.238753, 1045.955808, 1040.154355, 1035.097742, 1032.422513, 1033.690366, 1037.734986, 1040.321325, 1044.717542, 1054.210307, 1062.198409, 1071.950391, 1084.375957, 1095.022435, 1105.501601, 1118.006413, 1129.294387, 1140.24377, 1151.288683, 1160.105087, 1168.157847, 1172.847833, 1183.057333, 1194.629432, 1203.576163, 1212.452638, 1222.285808, 1230.705218, 1245.610025, 1261.338308, 1274.750389, 1286.539108, 1304.292083, 1323.003098, 1340.792811, 1353.708016, 1366.817781, 1385.144039, 1399.323183, 1407.398587, 1414.428811, 1417.07087, 1423.097528, 1429.357263, 1432.336394, 1432.757655, 1432.013079, 1430.787469, 1433.35669, 1437.626839, 1441.518038, 1447.973574, 1452.740491, 1457.685934, 1463.498238, 1468.582148, 1472.993016, 1481.634253, 1488.972438, 1497.530889, 1508.986336, 1517.721291, 1531.744104, 1546.98167, 1559.152141, 1570.753982, 1587.422582, 1593.2086, 1605.511043, 1620.492662, 1640.463974, 1666.193227, 1686.033267, 1704.402375, 1726.768987, 1749.082102, 1772.335827, 1797.497468, 1819.210904, 1845.741659, 1872.955738, 1901.293729, 1932.241075, 1965.494524, 2004.614109, 2048.123946, 2097.23083, 2146.477871, 2191.98052, 2237.167433, 2273.50956, 2312.882514, 2341.11022, 2373.501267, 2407.001952, 2456.322916, 2497.914626, 2552.356121, 2605.003128, 2663.708785, 2710.168814, 2763.383564, 2825.317759, 2906.344442, 2966.963149, 3029.935964, 3103.593285, 3180.972965, 3276.703069, 3347.045165, 3405.274689, 3439.390668, 3478.550019, 3525.125059, 3571.401555, 3619.719427, 3653.444962, 3674.882776, 3706.66007, 3726.807119, 3751.677985, 3785.592215], "activity5": [1138.325486, 1130.043853, 1109.630042, 1099.390245, 1081.11607, 1102.101211, 1120.8847, 1124.780031, 1110.635261, 1091.095754, 1047.706467, 1027.193954, 1022.6739, 1009.076735, 1019.384463, 1014.938937, 989.076376, 968.657044, 982.503246, 1001.383561, 1015.771025, 1034.919134, 1016.240416, 1013.264826, 1025.761989, 1066.503026, 1074.168579, 1093.520314, 1116.176246, 1124.526987, 1110.854374, 1104.066901, 1071.365741, 1049.109185, 1039.094224, 1022.104794, 1005.136243, 989.702297, 986.257196, 1018.261068, 1050.41476, 1072.207279, 1111.315461, 1173.406342, 1220.019501, 1256.077704, 1286.039997, 1283.976178, 1302.00426, 1343.350108, 1359.001307, 1372.955249, 1352.990036, 1325.645981, 1309.463774, 1296.801811, 1319.455471, 1368.90107, 1394.342811, 1404.516149, 1400.585657, 1379.116331, 1400.167475, 1433.23256, 1441.814119, 1418.116376, 1450.17098, 1474.673455, 1494.33933, 1496.586249, 1501.922341, 1546.420092, 1565.615805, 1555.820548, 1539.524395, 1480.561598, 1470.284302, 1454.910854, 1442.662081, 1438.344932, 1409.892674, 1381.706102, 1372.053217, 1379.411793, 1391.560685, 1425.933321, 1464.335163, 1519.329146, 1554.235439, 1563.505078, 1549.555045, 1564.459207, 1601.104676, 1657.181262, 1712.251992, 1695.095425, 1777.921607, 1854.580044, 1879.932158, 1874.954986, 1923.441786, 1886.39713, 1905.688285, 1928.650472, 1989.386398, 2048.296142, 2078.877959, 2061.54626, 2075.180939, 2081.442297, 2068.291032, 2079.435668, 2063.98874, 2107.037807, 2153.382138, 2223.387422, 2313.346919, 2431.388172, 2564.923081, 2691.546183, 2818.328576, 2933.828949, 2997.027317, 3052.001041, 3005.386393, 2931.188141, 2864.988007, 2876.292225, 2873.609688, 3022.173119, 3120.950305, 3258.256376, 3381.525799, 3528.540838, 3540.463391, 3623.828831, 3742.814728, 3989.826578, 4006.965704, 4036.446486, 4120.334126, 4224.856123, 4455.399818, 4461.152595, 4329.628131, 3990.115753, 3800.073998, 3788.71154, 3888.16743, 4049.256473, 4084.404738, 3986.17466, 3974.480464, 3867.854653, 3759.137533, 3760.164462], "activity10": [1173.688381, 1160.768778, 1140.027799, 1125.273598, 1107.513836, 1110.675406, 1116.128576, 1115.696098, 1107.851322, 1097.214406, 1075.098363, 1061.737166, 1054.003394, 1038.99128, 1035.767861, 1024.420898, 1004.932859, 989.623726, 992.816065, 1000.868395, 1006.629601, 1015.257698, 1006.712901, 1008.858604, 1018.655305, 1044.087206, 1052.947351, 1066.39938, 1083.883733, 1096.152455, 1097.477181, 1099.266554, 1086.921702, 1075.879391, 1066.860669, 1051.008137, 1034.880477, 1017.350145, 1007.219489, 1018.03066, 1031.599358, 1042.901138, 1067.574803, 1109.308412, 1148.371712, 1184.239381, 1218.348296, 1236.989985, 1264.655218, 1301.054293, 1322.395697, 1340.806208, 1338.003239, 1330.108702, 1326.06876, 1319.286349, 1328.799706, 1351.54607, 1363.499683, 1370.690325, 1374.134404, 1371.125236, 1390.736725, 1414.037042, 1422.957005, 1413.26519, 1431.958519, 1450.360225, 1467.242363, 1473.654664, 1481.682785, 1514.110349, 1531.885445, 1533.823167, 1531.563899, 1505.654569, 1501.437026, 1489.419753, 1475.323427, 1464.087429, 1438.249521, 1414.413817, 1400.728365, 1397.561815, 1398.258456, 1411.91212, 1430.570824, 1464.123442, 1492.328529, 1510.252218, 1518.214945, 1539.987105, 1571.890448, 1611.537362, 1650.266646, 1651.419151, 1708.556341, 1766.979166, 1801.538922, 1819.059138, 1862.276805, 1863.848338, 1887.868935, 1907.958066, 1947.56317, 1990.280142, 2013.296307, 2017.316447, 2039.35398, 2058.398516, 2062.129223, 2074.677063, 2067.998243, 2092.981341, 2119.255321, 2160.66616, 2219.891931, 2300.531826, 2399.702571, 2503.400756, 2616.105481, 2729.28241, 2819.029074, 2901.821177, 2925.275278, 2922.705449, 2909.308966, 2921.390701, 2916.132331, 2983.191709, 3030.619264, 3110.589607, 3200.387561, 3315.40431, 3375.768837, 3470.570303, 3585.681507, 3767.552166, 3829.595464, 3886.694702, 3979.312768, 4083.561415, 4256.16488, 4298.450354, 4269.610984, 4117.96032, 4022.051405, 4000.428466, 4014.499762, 4052.0563, 4027.018418, 3957.209779, 3950.88179, 3909.044887, 3861.015371, 3854.484997], "activity20": [1157.797632, 1157.252811, 1151.643794, 1147.421022, 1140.385147, 1142.739164, 1144.086609, 1141.055945, 1132.953336, 1123.125929, 1106.720734, 1094.442106, 1085.155903, 1072.83395, 1066.798959, 1057.161061, 1043.150534, 1030.609653, 1027.127404, 1026.129023, 1024.333009, 1024.989065, 1017.378919, 1015.216741, 1017.63559, 1028.367972, 1031.873668, 1039.447029, 1050.780341, 1060.199831, 1064.328629, 1068.679369, 1065.599136, 1063.774944, 1062.940555, 1058.353009, 1052.207358, 1044.27383, 1038.723808, 1042.803916, 1047.72225, 1051.327622, 1061.792754, 1081.678575, 1101.299838, 1120.526259, 1140.939506, 1155.245486, 1176.366114, 1204.462036, 1226.440202, 1248.064875, 1259.94434, 1269.04832, 1279.010747, 1286.440364, 1300.988627, 1321.210417, 1335.315576, 1345.6459, 1352.332004, 1354.373797, 1366.681029, 1381.095861, 1388.991989, 1387.721928, 1401.643533, 1415.753459, 1428.46252, 1435.830185, 1444.533334, 1466.56753, 1482.558749, 1490.083651, 1494.463625, 1486.05722, 1488.800487, 1486.699967, 1482.79985, 1479.419343, 1467.798002, 1455.959895, 1446.596813, 1441.080264, 1436.976327, 1439.026383, 1444.132343, 1457.277054, 1468.748391, 1476.074826, 1478.952819, 1490.515971, 1510.005128, 1536.065641, 1563.815575, 1573.994311, 1613.602464, 1655.727355, 1686.405702, 1708.804949, 1745.418909, 1761.783226, 1789.721265, 1815.457313, 1850.77449, 1887.459387, 1915.714247, 1932.769354, 1957.528636, 1980.289781, 1995.036232, 2012.325268, 2019.877258, 2042.985943, 2066.89212, 2097.912238, 2136.643124, 2187.583835, 2251.037865, 2319.040694, 2394.028361, 2473.467595, 2543.925854, 2615.310479, 2658.798665, 2691.036473, 2718.911029, 2759.999349, 2790.808381, 2856.948531, 2911.361545, 2979.618876, 3050.139985, 3131.350451, 3182.558122, 3251.683291, 3333.737305, 3454.714837, 3518.263294, 3583.468335, 3668.405413, 3763.013185, 3896.294743, 3965.420482, 3997.142765, 3963.956376, 3953.641387, 3975.162239, 4006.317145, 4046.028236, 4051.175073, 4026.789441, 4027.67902, 3999.247078, 3961.92369, 3942.272273], "activity30": [1138.450813, 1139.764532, 1137.175301, 1135.281507, 1131.487771, 1134.051069, 1136.190762, 1135.544279, 1131.795621, 1126.944067, 1117.686192, 1110.986377, 1105.886949, 1098.116252, 1094.0703, 1087.022422, 1075.991315, 1065.208446, 1059.882111, 1056.105997, 1051.625312, 1048.812877, 1040.585597, 1036.365369, 1035.428436, 1040.445755, 1040.846955, 1044.054201, 1049.894894, 1054.595947, 1055.994527, 1057.96781, 1055.230317, 1053.404686, 1052.492659, 1049.054833, 1044.898765, 1040.044505, 1037.212018, 1040.970221, 1045.35893, 1048.820184, 1056.883384, 1071.696869, 1086.55555, 1101.357203, 1116.800277, 1128.080953, 1143.775456, 1164.132298, 1180.470677, 1196.779745, 1206.730526, 1214.995465, 1224.092064, 1231.80298, 1244.968222, 1262.593537, 1276.913697, 1289.471754, 1299.98057, 1307.5915, 1322.416059, 1338.658955, 1350.190739, 1355.149683, 1369.832709, 1384.152173, 1397.176848, 1406.037365, 1415.153513, 1432.853795, 1446.113874, 1453.679388, 1459.358614, 1456.549387, 1461.391125, 1462.934412, 1462.824985, 1462.911057, 1457.501787, 1451.90847, 1448.087182, 1446.418988, 1445.142311, 1447.711673, 1452.353158, 1462.151384, 1470.749778, 1476.378494, 1478.899989, 1487.061236, 1499.899763, 1517.006602, 1535.471988, 1542.2253, 1569.134275, 1598.271479, 1620.401673, 1637.629668, 1665.004657, 1679.671115, 1703.318855, 1726.578608, 1757.163981, 1789.570394, 1816.739799, 1836.872603, 1862.308546, 1886.585643, 1905.775554, 1926.925881, 1941.471888, 1966.259722, 1991.325466, 2020.907864, 2056.200976, 2099.425194, 2150.97707, 2205.907671, 2266.084955, 2329.289649, 2387.304682, 2446.514703, 2487.601202, 2521.236154, 2551.478673, 2591.091059, 2624.737442, 2682.725379, 2733.466973, 2794.762644, 2858.427331, 2930.827577, 2984.031321, 3050.420808, 3126.676376, 3230.132792, 3295.350616, 3361.498055, 3440.614788, 3525.644661, 3636.218256, 3703.12033, 3744.030088, 3740.784125, 3752.63747, 3786.245058, 3826.743021, 3874.109023, 3898.168279, 3902.464604, 3923.37731, 3923.860358, 3916.97823, 3920.887922], "fairValue": [1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485, 1955.670485], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [7, 10, 2, 19, 2, 23, 12, 0, 2, 9, 0, 22, 19, 0, 23, 2, 1, 11, 24, 21, 8, 22, 0, 20, 22, 23, 0, 19, 22, 2, 0, 14, 1, 14, 16, 4, 9, 9, 18, 25, 11, 8, 23, 24, 9, 14, 16, 2, 23, 22, 2, 12, 2, 12, 20, 9, 25, 24, 6, 5, 12, 3, 25, 21, 1, 1, 25, 15, 10, 4, 17, 25, 5, 1, 7, 2, 24, 2, 7, 12, 0, 11, 23, 21, 15, 23, 20, 23, 12, 10, 5, 22, 23, 23, 18, 0, 25, 21, 1, 2, 24, 0, 25, 16, 17, 20, 5, 1, 27, 12, 5, 23, 5, 25, 18, 26, 27, 26, 26, 22, 26, 25, 8, 20, 0, 6, 16, 27, 5, 27, 5, 25, 22, 26, 0, 27, 22, 28, 2, 20, 26, 20, 27, 0, 0, 0, 26, 26, 25, 22, 2, 2, 26, 1, 5, 28], "declining": [17, 15, 23, 5, 23, 2, 13, 24, 23, 15, 25, 3, 6, 25, 2, 23, 24, 13, 1, 4, 16, 3, 25, 5, 3, 2, 25, 6, 3, 23, 25, 11, 24, 10, 9, 21, 16, 15, 7, 0, 13, 16, 1, 1, 15, 11, 8, 23, 2, 3, 23, 13, 23, 12, 5, 16, 0, 1, 19, 20, 13, 22, 0, 4, 24, 24, 0, 10, 15, 21, 8, 0, 20, 24, 18, 23, 1, 23, 18, 13, 25, 12, 2, 4, 9, 2, 3, 2, 13, 15, 20, 3, 2, 2, 6, 25, 0, 4, 24, 23, 1, 25, 0, 9, 8, 5, 21, 26, 0, 14, 21, 4, 23, 3, 10, 2, 1, 2, 2, 6, 2, 3, 20, 8, 28, 22, 12, 1, 23, 1, 23, 3, 6, 2, 28, 1, 5, 0, 26, 8, 2, 8, 0, 27, 27, 27, 1, 1, 3, 7, 27, 27, 3, 28, 24, 1]}, "constituents": [{"ticker": "SA", "name": "Seabridge Gold Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.01, "high": 34.29, "low": 30.1198, "close": 34.11}, "weekly_return": 13.96592048}, {"ticker": "CDE", "name": "Coeur Mining Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.03, "high": 19.34, "low": 17.28, "close": 19.32}, "weekly_return": 9.58593307}, {"ticker": "HMY", "name": "Harmony Gold Mining Company Limited", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.76, "high": 18.64, "low": 17.26, "close": 18.27}, "weekly_return": 9.00954654}, {"ticker": "IAG", "name": "IAMGold Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.99, "high": 18.095, "low": 16.27, "close": 17.88}, "weekly_return": 8.23244552}, {"ticker": "AU", "name": "AngloGold Ashanti plc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 94.48, "high": 98.9299, "low": 92.2, "close": 96.84}, "weekly_return": 8.12005748}, {"ticker": "EGO", "name": "Eldorado Gold Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 32.16, "high": 34.43, "low": 30.9138, "close": 33.83}, "weekly_return": 7.94511806}, {"ticker": "FSM", "name": "Fortuna Silver Mines Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.6, "high": 10.145, "low": 9.295, "close": 10.06}, "weekly_return": 7.59358289}, {"ticker": "CGAU", "name": "Centerra Gold Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.15, "high": 17.945, "low": 16.35, "close": 17.67}, "weekly_return": 7.2859745}, {"ticker": "MAKO", "name": "Mako Mining Corp Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.14, "high": 8.89, "low": 8.1, "close": 8.7}, "weekly_return": 7.27496917}, {"ticker": "KGC", "name": "Kinross Gold Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 28.96, "high": 30.46, "low": 27.8915, "close": 30.18}, "weekly_return": 6.68080594}, {"ticker": "AUGO", "name": "Aura Minerals Inc. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 74.76, "high": 78.6578, "low": 73.2, "close": 77.27}, "weekly_return": 6.46183522}, {"ticker": "AGI", "name": "Alamos Gold Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.7, "high": 41.17, "low": 37.2753, "close": 40.8}, "weekly_return": 6.41627543}, {"ticker": "NAMM", "name": "Namib Minerals Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 1.63, "low": 1.33, "close": 1.52}, "weekly_return": 6.29370629}, {"ticker": "PAAS", "name": "Pan American Silver Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 55.38, "high": 57.06, "low": 52.22, "close": 56.99}, "weekly_return": 5.65443085}, {"ticker": "ARIS", "name": "Aris Mining Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.8, "high": 18.29, "low": 16.25, "close": 18.13}, "weekly_return": 5.16241299}, {"ticker": "SSRM", "name": "SSR Mining Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 30.865, "high": 31.485, "low": 28.6801, "close": 31.22}, "weekly_return": 5.04710633}, {"ticker": "B", "name": "Barrick Mining Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 41.5, "high": 43.01, "low": 40.33, "close": 42.55}, "weekly_return": 5.02697873}, {"ticker": "WPM", "name": "Wheaton Precious Metals Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 129.4, "high": 133.865, "low": 124.3501, "close": 132.6}, "weekly_return": 4.95804053}, {"ticker": "USAU", "name": "US Gold Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.82, "high": 16.41, "low": 14.91, "close": 16.14}, "weekly_return": 4.26356589}, {"ticker": "AEM", "name": "Agnico Eagle Mines Limited", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 180.13, "high": 184.75, "low": 170.89, "close": 183.15}, "weekly_return": 4.115741}, {"ticker": "ODV", "name": "Osisko Development Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.75, "high": 2.8599, "low": 2.52, "close": 2.8}, "weekly_return": 4.08921933}, {"ticker": "OR", "name": "Osisko Gold Ro", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 36.4, "high": 37.155, "low": 34.9656, "close": 37.01}, "weekly_return": 3.96067416}, {"ticker": "NEM", "name": "Newmont Goldcorp Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 111.2, "high": 111.93, "low": 103.62, "close": 109.81}, "weekly_return": 2.26337219}, {"ticker": "HYMC", "name": "Hycroft Mining Holding Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 33.5, "high": 34.26, "low": 30.75, "close": 33.05}, "weekly_return": 2.25866337}, {"ticker": "FNV", "name": "Franco-Nevada Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 230.86, "high": 232.39, "low": 218.62, "close": 230.7}, "weekly_return": 1.99389893}, {"ticker": "RGLD", "name": "Royal Gold Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 224.65, "high": 228.15, "low": 213.5, "close": 224.48}, "weekly_return": 1.90203822}, {"ticker": "DRD", "name": "DRDGOLD Limited ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 27.25, "low": 25.565, "close": 26.4}, "weekly_return": 1.73410405}, {"ticker": "GFI", "name": "Gold Fields Ltd ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 40.58, "high": 41.36, "low": 38.29, "close": 39.86}, "weekly_return": 0.83480901}, {"ticker": "AAUC", "name": "Allied Gold Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 27.5, "high": 27.755, "low": 25.08, "close": 26.17}, "weekly_return": -4.20937042}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}