{"index": {"name": "Lumber & Wood Production", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1586.36557038, "weekly_return": -2.01860881, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1653.165378, "activity_lines": {"activity_5": 1583.283563, "activity_10": 1576.377214, "activity_20": 1590.111895, "activity_30": 1618.532194}, "fair_value": 2010.807423, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Lumber & Wood Production declined 2.02% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/lumber-wood-production/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lumber & Wood Production", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2009.46849331, 2144.13960729, 2111.99417764, 2074.94729606, 2013.33288147, 2008.8540103, 2080.93713887, 1983.26400501, 1997.28063581, 1986.73998638, 2044.22693232, 1964.54076136, 1921.97915903, 1930.61210567, 1929.65206497, 2141.52264633, 2094.99836863, 2211.0664974, 2230.23666461, 2216.8649407, 2211.6889166, 2259.23637607, 2376.95448563, 2396.58837917, 2384.57626594, 2407.53935929, 2359.88589183, 2339.34838001, 2380.93636212, 2420.30811848, 2576.82847842, 2579.16038359, 2696.37008651, 2565.93186248, 2584.7622605, 2769.74859936, 2814.17312078, 2749.47626978, 2721.82660403, 2602.78824034, 2524.88333472, 2446.5225086, 2387.42776803, 2379.03479194, 2391.03280373, 2317.68717066, 2225.14793206, 2217.23046242, 2158.60254692, 2097.87937356, 2111.22856619, 2304.96868665, 2235.92481555, 2310.17619642, 2117.57881036, 2078.98132508, 2059.96368859, 2169.56070784, 2154.80793894, 2059.8439826, 2145.44274489, 2241.87836283, 2286.00712921, 2293.03296049, 2310.82208897, 2243.12975301, 2193.48959373, 2119.18157829, 2194.65200071, 2151.15823537, 2206.23725333, 2227.85624391, 2227.519857, 2162.63755558, 2026.27843274, 1988.29302453, 1968.94137778, 1929.8201858, 2066.82943407, 2061.89527858, 2046.78320288, 2101.46450785, 2054.13190219, 1991.87843695, 1950.9323896, 1977.99342173, 1940.04943331, 1897.26220089, 1886.08787726, 1833.6034448, 1841.24272517, 1799.56037954, 1855.57450161, 1864.18884994, 1814.64992632, 1832.9442731, 1805.95626841, 1848.75158385, 1850.45638027, 1836.61165048, 1852.92540891, 1798.01502137, 1853.05049195, 1857.54026545, 1772.48029204, 1802.43364828, 1804.64547041, 1841.29265691, 1922.64788478, 2029.43246266, 1945.5190497, 1958.62294864, 1930.68570011, 1907.91124309, 1821.14943789, 1839.96108879, 1813.26507456, 1797.81898568, 1859.56799175, 1756.15043222, 1652.02870246, 1611.43689077, 1599.11319929, 1699.71924056, 1600.02792847, 1645.05850237, 1624.25893459, 1687.57297322, 1688.64302604, 1780.1685977, 1743.49347574, 1755.76221722, 1770.63631911, 1857.21577194, 1868.3573561, 1792.93294363, 1768.53317586, 1679.10181199, 1594.59634417, 1485.55959051, 1474.58161659, 1542.27967691, 1647.05435808, 1709.6353788, 1708.84054768, 1664.45834062, 1612.08800493, 1517.68685433, 1587.18062008, 1629.12730249, 1549.42972032, 1545.74741212, 1518.32985508, 1586.27574076, 1619.04781212, 1586.36557038], "weeklyReturn": [2.75639873, 6.70182759, -1.49922279, -1.75411855, -2.9694448, -0.22246054, 3.58827113, -4.693709, 0.70674559, -0.52775004, 2.89353143, -3.89810787, -2.16649118, 0.44916963, -0.04972727, 10.97972972, -2.17248591, 5.54024912, 0.86700998, -0.59956524, -0.23348396, 2.14982582, 5.21052648, 0.8260105, -0.5012172, 0.96298423, -1.97934324, -0.87027563, 1.77775925, 1.65362489, 6.46696008, 0.09049516, 4.54449067, -4.837549, 0.73386197, 7.15680284, 1.60391891, -2.29896485, -1.00563391, -4.37347344, -2.99313269, -3.10354245, -2.41545869, -0.3515489, 0.50432267, -3.06752935, -3.99274068, -0.35581768, -2.64419583, -2.813078, 0.63631841, 9.17665304, -2.9954364, 3.32083531, -8.33691328, -1.82271777, -0.91475745, 5.32033743, -0.67998876, -4.40707288, 4.15559445, 4.49490522, 1.96838362, 0.30734074, 0.77579035, -2.92936165, -2.21298653, -3.38766209, 3.56130042, -1.98180693, 2.56043545, 0.97990325, -0.01509913, -2.91275973, -6.30522311, -1.87463912, -0.97327942, -1.98691502, 7.09958624, -0.23873066, -0.73292159, 2.67157288, -2.25236284, -3.03064595, -2.05564991, 1.38708201, -1.91830711, -2.20547125, -0.58897097, -2.78271406, 0.41662664, -2.2638159, 3.11265589, 0.46424158, -2.65739834, 1.00814744, -1.47238544, 2.36967618, 0.09221339, -0.7481792, 0.88825302, -2.96344296, 3.0609016, 0.24229094, -4.57917252, 1.68991195, 0.1227131, 2.0307139, 4.41837573, 5.55403716, -4.13482166, 0.67354257, -1.42637196, -1.17960458, -4.54747596, 1.03295482, -1.45090102, -0.85183844, 3.43466203, -5.56137554, -5.92897555, -2.45708877, -0.76476414, 6.29136457, -5.86516348, 2.81436174, -1.26436645, 3.89802619, 0.0634078, 5.4200663, -2.06020497, 0.70368726, 0.84715924, 4.88973664, 0.5999079, -4.03693716, -1.36088568, -5.05681008, -5.03277807, -6.83789061, -0.73897903, 4.59100124, 6.79349425, 3.79957227, -0.04649127, -2.59721173, -3.14638909, -5.85583109, 4.57892651, 2.6428424, -4.8920414, -0.23765571, -1.77374109, 4.47504114, 2.0659757, -2.01860881], "trendLine": [1716.233004, 1735.295313, 1751.65962, 1765.584861, 1777.718166, 1786.77707, 1795.780659, 1802.208622, 1810.783521, 1820.767602, 1831.276202, 1842.898285, 1853.548071, 1865.512347, 1875.801972, 1894.4355, 1910.254253, 1929.354496, 1948.287687, 1966.196695, 1983.721329, 2002.113991, 2025.453768, 2048.605543, 2069.175691, 2089.192461, 2107.305992, 2121.510993, 2138.965937, 2154.457364, 2173.369363, 2187.870056, 2207.349253, 2223.715405, 2242.763051, 2268.126204, 2292.567403, 2318.107812, 2342.259344, 2362.794286, 2378.816166, 2394.882224, 2410.397178, 2425.344601, 2440.723959, 2446.59611, 2450.934428, 2451.139894, 2448.75209, 2444.785904, 2441.437226, 2442.961636, 2438.260647, 2435.380241, 2426.480326, 2415.528392, 2405.530985, 2399.871396, 2392.333782, 2380.318311, 2365.938786, 2354.696052, 2341.017287, 2331.920657, 2322.789318, 2305.235356, 2284.545905, 2263.536082, 2245.963595, 2230.909262, 2220.287726, 2212.99885, 2207.668587, 2200.455345, 2188.296866, 2177.317062, 2168.776843, 2159.196501, 2156.137397, 2154.937927, 2152.789748, 2146.006276, 2139.946512, 2129.336586, 2123.781706, 2120.415442, 2116.4183, 2107.341684, 2098.384348, 2090.842997, 2080.702996, 2065.959064, 2051.611309, 2037.316506, 2020.777433, 2007.104584, 1994.186807, 1985.172473, 1973.699286, 1963.2144, 1951.437339, 1937.109298, 1924.626986, 1914.457076, 1905.997138, 1899.801825, 1894.325295, 1891.374377, 1886.568326, 1885.486232, 1882.11076, 1877.349375, 1873.234501, 1870.435595, 1866.109497, 1861.508419, 1857.282274, 1853.9675, 1853.083504, 1850.501736, 1844.194602, 1837.923819, 1829.375109, 1823.892789, 1816.738722, 1810.475863, 1804.419286, 1799.046665, 1793.652887, 1791.771452, 1788.123721, 1786.715294, 1783.968155, 1783.957338, 1787.15324, 1786.83655, 1785.632807, 1780.226446, 1769.291394, 1751.162298, 1735.464384, 1721.586275, 1712.131897, 1705.522701, 1701.779072, 1695.92898, 1689.223078, 1679.88534, 1670.805761, 1666.571657, 1663.151691, 1660.962041, 1658.269263, 1654.487813, 1655.121809, 1653.165378], "activity5": [1938.956302, 2016.869494, 2062.223565, 2081.975621, 2066.678922, 2046.038095, 2049.465943, 2024.549578, 2012.887435, 2002.889519, 2013.826778, 1995.843785, 1971.43335, 1953.98622, 1940.663645, 2001.770459, 2040.8828, 2109.987342, 2166.209452, 2197.999349, 2208.91638, 2231.004813, 2281.383415, 2327.247449, 2358.017331, 2385.260823, 2383.563129, 2368.30963, 2369.425866, 2384.709488, 2449.78444, 2504.350753, 2583.368667, 2595.105726, 2600.786551, 2657.165879, 2715.49204, 2736.585068, 2744.921128, 2703.184751, 2634.27834, 2555.576005, 2481.685464, 2429.133831, 2403.434323, 2367.403299, 2314.33894, 2273.39373, 2224.252368, 2169.565432, 2138.871788, 2186.522092, 2205.836388, 2248.654854, 2217.169282, 2171.504585, 2121.650492, 2124.662406, 2127.181003, 2108.402833, 2122.006572, 2163.324755, 2207.224882, 2245.703859, 2280.897543, 2276.795242, 2249.633753, 2200.928844, 2188.502446, 2168.136857, 2176.775197, 2195.079368, 2210.980299, 2198.031245, 2141.763447, 2081.159165, 2028.63395, 1980.329329, 1997.541102, 2019.495364, 2034.037812, 2062.908016, 2067.165809, 2042.385, 2008.952241, 1991.937353, 1966.860453, 1938.282148, 1916.437048, 1884.149842, 1862.230991, 1835.534739, 1836.875798, 1843.867486, 1835.806135, 1835.106467, 1825.964028, 1830.660301, 1836.379701, 1838.399689, 1844.393482, 1830.751736, 1835.984564, 1842.427388, 1820.04463, 1811.921747, 1807.902256, 1815.656464, 1851.312937, 1918.223761, 1940.033303, 1956.671784, 1953.732684, 1937.242562, 1892.814281, 1868.542085, 1842.408415, 1820.816574, 1828.665516, 1805.264822, 1751.490151, 1696.713702, 1651.284568, 1652.637834, 1631.417246, 1635.615016, 1633.344277, 1651.323414, 1663.761917, 1707.447359, 1726.898382, 1743.876654, 1757.046074, 1793.537756, 1822.505116, 1820.451754, 1806.969172, 1762.824739, 1696.614116, 1611.565871, 1548.378152, 1528.979875, 1559.590058, 1613.197079, 1658.869887, 1674.863228, 1660.741343, 1610.498519, 1592.044784, 1595.736927, 1578.177426, 1567.059063, 1551.224221, 1557.99514, 1575.750409, 1583.283563], "activity10": [1874.845422, 1933.547877, 1978.466015, 2008.735029, 2021.021202, 2028.022833, 2044.461074, 2038.332251, 2033.477985, 2024.161918, 2024.731211, 2010.180137, 1991.156023, 1977.156355, 1965.60641, 1994.099859, 2011.722191, 2050.19216, 2088.005751, 2119.152555, 2145.174173, 2176.796021, 2224.46306, 2267.427618, 2299.73586, 2327.947861, 2342.658928, 2348.819765, 2360.209655, 2376.018052, 2416.585729, 2450.938488, 2500.785302, 2521.108519, 2541.776472, 2592.438559, 2644.59221, 2676.723029, 2696.369765, 2688.175158, 2662.498203, 2623.518281, 2576.205459, 2532.983775, 2495.341675, 2447.88636, 2391.825028, 2345.033704, 2297.259956, 2248.686068, 2211.719468, 2217.499339, 2213.299486, 2225.354482, 2203.643747, 2179.887178, 2157.012963, 2157.068828, 2155.309095, 2136.352181, 2133.65023, 2147.859953, 2171.240184, 2194.987252, 2222.280401, 2233.752339, 2233.214277, 2216.737923, 2214.899448, 2204.428578, 2202.311816, 2203.020425, 2203.92282, 2194.091838, 2161.839114, 2127.853473, 2094.982746, 2059.081769, 2051.5345, 2045.414158, 2038.169128, 2043.765319, 2043.053613, 2034.175603, 2020.957569, 2014.02965, 2000.39009, 1979.496341, 1957.162861, 1928.572966, 1905.522792, 1878.63111, 1867.412979, 1861.371228, 1848.644028, 1841.720937, 1832.528193, 1833.554473, 1835.772727, 1836.121602, 1839.381922, 1832.446121, 1835.544868, 1839.505828, 1828.122222, 1822.951401, 1818.737468, 1821.210492, 1838.610993, 1874.1143, 1890.854789, 1908.294284, 1917.734135, 1921.621627, 1908.818409, 1898.550598, 1882.746649, 1863.9776, 1857.226074, 1832.818262, 1794.44799, 1754.033578, 1717.690968, 1705.668956, 1679.30656, 1665.151933, 1650.759249, 1651.314684, 1654.069147, 1676.57235, 1691.970655, 1707.936644, 1723.982918, 1752.652309, 1780.483869, 1789.723183, 1791.83755, 1775.0685, 1743.088841, 1692.994257, 1646.260205, 1616.724198, 1610.119634, 1617.140382, 1626.699895, 1631.090222, 1628.294571, 1611.179533, 1609.634541, 1615.851051, 1604.966769, 1592.052102, 1574.089375, 1570.820891, 1575.753868, 1576.377214], "activity20": [1788.758357, 1828.711799, 1863.088241, 1891.510177, 1911.667581, 1929.529999, 1952.2273, 1963.429535, 1974.322854, 1982.616874, 1994.923245, 1997.934376, 1995.66781, 1993.055725, 1989.263746, 2004.877631, 2014.467839, 2033.785877, 2053.511225, 2070.187131, 2085.125797, 2103.629839, 2132.797049, 2162.572438, 2189.672192, 2217.191082, 2238.273044, 2256.070726, 2276.133528, 2298.119089, 2332.946741, 2365.460281, 2406.20989, 2430.849235, 2454.25662, 2492.162178, 2531.307091, 2560.865757, 2585.227266, 2595.910884, 2597.337256, 2589.809291, 2575.761417, 2560.864339, 2547.193517, 2526.506651, 2497.434392, 2468.249697, 2434.062906, 2395.151687, 2359.047196, 2343.611286, 2322.905445, 2311.46376, 2282.897352, 2252.879675, 2224.340163, 2209.829935, 2196.676185, 2177.178337, 2168.418202, 2170.64927, 2178.057575, 2186.617961, 2197.282083, 2201.881271, 2202.107861, 2195.408251, 2196.363199, 2193.00422, 2194.637153, 2197.876615, 2201.451242, 2198.886626, 2184.037992, 2166.006464, 2146.563771, 2123.828689, 2115.283729, 2106.687795, 2096.642847, 2092.27545, 2084.068823, 2071.037462, 2055.540547, 2044.334634, 2030.777561, 2014.352372, 1997.919721, 1977.957905, 1960.235805, 1940.282027, 1927.702432, 1917.714419, 1904.429597, 1893.89485, 1881.529572, 1874.016157, 1867.051146, 1859.797936, 1855.171198, 1846.23803, 1843.991334, 1843.129765, 1834.806953, 1830.186613, 1826.612921, 1827.174219, 1835.750155, 1854.321955, 1863.969483, 1874.368448, 1881.349281, 1885.803446, 1881.78638, 1879.529949, 1874.697628, 1868.359447, 1868.14466, 1858.037192, 1838.396519, 1815.846609, 1793.011482, 1780.967107, 1760.179851, 1744.502422, 1727.593488, 1717.573446, 1708.387312, 1709.032208, 1707.371206, 1707.840682, 1710.692742, 1722.552605, 1735.714978, 1741.469274, 1745.123726, 1740.473915, 1728.341283, 1707.085969, 1686.073661, 1672.353773, 1668.941747, 1671.261526, 1673.458388, 1670.910218, 1663.282016, 1646.721185, 1637.58779, 1632.932471, 1621.406151, 1610.453247, 1597.889219, 1592.997686, 1592.517493, 1590.111895], "activity30": [1753.605501, 1781.212379, 1805.515531, 1826.372801, 1842.356544, 1857.268534, 1876.246603, 1888.342303, 1900.927594, 1912.279624, 1926.696355, 1935.294068, 1940.39606, 1945.367933, 1949.50598, 1966.649249, 1979.588789, 1998.996031, 2018.407783, 2035.735348, 2051.573556, 2069.34872, 2093.531978, 2117.476147, 2139.151677, 2160.981591, 2178.445683, 2193.41616, 2210.153281, 2228.304389, 2255.554139, 2281.734204, 2314.540658, 2337.67502, 2360.968365, 2394.967433, 2430.196266, 2459.674258, 2485.720631, 2502.528947, 2512.986305, 2517.354456, 2516.873524, 2514.850144, 2512.63648, 2504.698622, 2490.411643, 2475.333968, 2456.460591, 2433.823641, 2412.303813, 2403.499391, 2390.142177, 2381.878664, 2361.375346, 2338.956055, 2316.016397, 2300.792508, 2284.981963, 2263.531008, 2248.377746, 2240.373847, 2235.942304, 2232.846541, 2231.485343, 2226.346016, 2219.136612, 2208.467946, 2204.023812, 2197.907337, 2196.315594, 2196.803886, 2197.740725, 2194.835497, 2183.598277, 2170.694803, 2157.251211, 2141.834652, 2135.875487, 2129.79535, 2122.817626, 2119.50632, 2113.578941, 2104.026162, 2092.516214, 2083.110518, 2071.474001, 2057.334898, 2043.060459, 2025.97782, 2009.874577, 1991.736344, 1978.163146, 1966.071374, 1951.705789, 1939.58752, 1926.61021, 1917.227292, 1908.535931, 1899.691568, 1892.576149, 1882.677935, 1877.254786, 1872.92661, 1863.766818, 1857.085302, 1850.946183, 1847.524722, 1849.542368, 1858.759409, 1862.632494, 1867.568764, 1871.009817, 1873.247027, 1870.067275, 1868.38028, 1865.267807, 1861.431466, 1861.792788, 1855.539041, 1842.734329, 1827.717703, 1812.310566, 1803.945671, 1789.502777, 1778.426634, 1766.412638, 1758.874166, 1751.751351, 1750.881397, 1747.766689, 1745.67885, 1744.641497, 1749.367149, 1754.812312, 1755.185196, 1754.004333, 1747.131366, 1735.15523, 1716.849952, 1699.006037, 1686.542508, 1681.733997, 1681.572931, 1681.786986, 1679.379197, 1673.970102, 1662.903249, 1656.922299, 1654.233366, 1646.675822, 1639.101352, 1629.899276, 1625.254532, 1622.968081, 1618.532194], "fairValue": [2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423, 2010.807423], "rateOfChange": [0.0, 6.701827594130103, 5.102129477089711, 3.258513530716931, 0.19230896990251253, -0.030579380171710108, 3.5565944824681837, -1.3040507172538904, -0.6065214528407031, -1.13107057939294, 1.7297329679822866, -2.2358017604941374, -4.353854492930487, -3.9242410569029436, -3.972016909233856, 6.57159609417315, 4.256343187502036, 10.032404327869179, 10.986396255277945, 10.320960397262871, 10.063378647798661, 12.42954958445663, 18.28772103386784, 19.26479002526362, 18.667014381107407, 19.809759013653256, 17.438312652655323, 16.416275636978078, 18.485876740377126, 20.445188692322528, 28.234330968555952, 20.288827034440505, 27.66939014590455, 23.66250783103276, 28.382260295315934, 37.877047568348125, 35.2358544721906, 38.633901630566655, 36.27662308587693, 31.007995922128163, 23.512869085160787, 24.53406703082794, 24.21715172160901, 23.226969568513056, 23.910048196547443, 8.226134084171331, 6.212394500102155, 0.2787779122540288, -3.2119513963118624, -5.367289858552636, -4.542245957647442, 2.02423752841447, -5.93320868921143, -3.605633053262436, -11.196851171994266, -13.647047261852203, -12.709182434555002, -7.2579045353336475, -9.497457671596644, -14.893315984345762, -16.740956456461824, -13.077202290558155, -15.219088779876882, -10.635469553203192, -10.598273416333797, -19.013236308583554, -22.055627014089527, -22.924172811298103, -19.368412467548556, -17.351776758873168, -12.620229893724442, -8.937839889939527, -6.6979161912801635, -9.09600973861914, -15.255096894571453, -14.212191804824096, -11.514135783449184, -12.962580186919567, -4.251505817082741, -1.7152604403053322, -3.052505273093214, -8.828934639271361, -8.130546791900155, -13.778072857094408, -7.869667940796461, -4.857566642457163, -5.821182962796722, -12.550859073268272, -12.470719864350864, -10.983382222688151, -14.178892466114112, -19.729794025561976, -18.829015102360998, -18.702047373028602, -21.471673004093457, -18.286301956433075, -17.66743395673032, -12.761058193900217, -15.68338034133193, -14.62219653199514, -16.01422711391199, -19.293938902700788, -16.811044977813637, -14.107647827662719, -12.525333961967204, -9.347685374188451, -8.344377807491922, -4.5873459890928245, -6.975977161602432, -1.574416327407118, -4.947478220336801, -6.797238719779314, -6.009653126383394, -4.215477827480881, -6.652355171396248, -6.978402022149985, -6.53510970252381, -5.241406019861223, -1.406078997152909, -4.224087427390724, -10.276430159012852, -10.453858114951817, -13.821126669798483, -8.82258304384202, -11.827184667250966, -10.250490071486723, -10.061004078463649, -8.718240570447422, -8.744510595077623, -3.0732165270349103, -5.90590061768187, -2.349969474548962, -4.447486628023504, -0.017468989288444283, 5.409203390896508, -0.5271042658944031, -2.0010741800601752, -8.808531566740923, -17.062486751053612, -26.799259505149518, -24.206261726536102, -21.256938300406127, -14.690705069905485, -10.39230021879204, -6.166923365724566, -9.538394547539838, -11.094741328915568, -15.58177622893686, -14.647884502123636, -7.233043787110335, -6.21048423597133, -4.076453693362531, -5.0517589527662885, -6.6742493167650565, 1.1887219786336758, -3.567832505983366], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 2, 2, 0, 3, 4, 1, 3, 1, 5, 1, 1, 3, 2, 5, 3, 6, 4, 4, 3, 5, 5, 4, 2, 4, 3, 2, 5, 4, 4, 2, 5, 2, 5, 5, 4, 2, 1, 1, 4, 3, 1, 4, 4, 1, 1, 3, 2, 0, 1, 5, 3, 5, 0, 0, 3, 6, 1, 0, 5, 5, 5, 4, 3, 1, 2, 0, 4, 2, 5, 4, 1, 1, 1, 1, 2, 1, 5, 2, 2, 2, 2, 1, 1, 3, 1, 3, 2, 2, 4, 1, 6, 5, 1, 4, 2, 6, 4, 1, 4, 4, 4, 3, 0, 4, 3, 5, 5, 6, 0, 5, 2, 1, 0, 5, 1, 2, 4, 2, 1, 1, 2, 5, 2, 3, 2, 5, 2, 5, 4, 2, 1, 5, 4, 1, 2, 0, 0, 1, 4, 4, 5, 6, 3, 2, 0, 0, 6, 5, 0, 5, 5, 5, 3, 2], "declining": [2, 1, 3, 3, 5, 2, 1, 4, 2, 5, 1, 5, 5, 3, 4, 1, 3, 0, 2, 2, 3, 1, 1, 1, 4, 2, 3, 4, 1, 2, 2, 4, 1, 4, 1, 1, 2, 4, 5, 5, 2, 3, 5, 2, 2, 5, 5, 3, 4, 6, 5, 1, 3, 1, 6, 6, 3, 0, 5, 6, 1, 1, 1, 2, 3, 5, 4, 6, 2, 4, 1, 2, 5, 5, 5, 5, 4, 5, 1, 4, 4, 4, 4, 5, 5, 3, 5, 3, 4, 4, 2, 5, 0, 1, 5, 2, 4, 0, 2, 5, 2, 2, 1, 2, 6, 2, 3, 1, 1, 0, 6, 1, 4, 5, 6, 1, 5, 4, 2, 4, 5, 5, 4, 1, 4, 2, 4, 1, 4, 1, 2, 4, 5, 1, 2, 5, 4, 6, 6, 5, 2, 2, 1, 0, 3, 4, 6, 6, 0, 1, 6, 1, 1, 1, 3, 4]}, "constituents": [{"ticker": "NWGL", "name": "Nature Wood Group Limited American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.2732, "high": 0.319, "low": 0.265, "close": 0.294}, "weekly_return": 3.52112676}, {"ticker": "BCC", "name": "Boise Cascad Llc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 75.66, "high": 77.4299, "low": 70.125, "close": 76.06}, "weekly_return": 0.17121033}, {"ticker": "JCTC", "name": "Jewett-Cameron Trading Company Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.52, "high": 2.7499, "low": 2.455, "close": 2.52}, "weekly_return": -1.5625}, {"ticker": "WFG", "name": "West Fraser Timber Co Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 69.65, "high": 69.85, "low": 64.725, "close": 67.27}, "weekly_return": -3.40321654}, {"ticker": "UFPI", "name": "Ufp Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 88.81, "high": 89.1123, "low": 81.44, "close": 84.82}, "weekly_return": -4.89965243}, {"ticker": "SSD", "name": "Simpson Manufacturing Company Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 201.1, "high": 201.1, "low": 185.84, "close": 188.8}, "weekly_return": -5.93862096}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}