{"index": {"name": "Lumber & Wood Production", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1609.71661048, "weekly_return": 2.64284257, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 1645.354802, "activity_lines": {"activity_5": 1576.724073, "activity_10": 1596.259515, "activity_20": 1612.617773, "activity_30": 1633.417013}, "fair_value": 1998.171772, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lumber & Wood Production advanced 2.64% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/lumber-wood-production/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lumber & Wood Production", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1767.47036852, 1807.03480161, 1816.47816243, 1913.19659773, 1857.28613019, 1955.5634528, 2009.46650219, 2144.13759933, 2111.99233256, 2074.94546242, 2013.33079809, 2008.85265749, 2080.93517777, 1983.2624847, 1997.27899688, 1961.07790829, 2017.82291582, 1939.16573589, 1897.15377958, 1905.67514562, 1904.72784143, 2113.86172406, 2067.93821485, 2182.50738129, 2201.42940211, 2188.2305533, 2183.12145223, 2230.05500458, 2346.2529022, 2365.63280407, 2353.77589836, 2376.44254869, 2329.40460304, 2309.13219381, 2350.18315058, 2389.04662913, 2543.54484188, 2545.84640359, 2661.54237582, 2532.78920973, 2551.37650956, 2733.97300535, 2777.82390365, 2713.96237116, 2686.67020341, 2569.16975124, 2492.27108142, 2414.92189406, 2356.59037246, 2348.3061361, 2360.14904707, 2287.75097634, 2196.40646373, 2188.59206872, 2130.72089828, 2070.78175161, 2083.95886206, 2275.1966423, 2207.04482144, 2280.3372359, 2090.22707378, 2052.12809035, 2033.35614303, 2141.53743606, 2126.97527852, 2033.23799163, 2117.730799, 2212.92113331, 2256.48029356, 2263.414903, 2280.97427561, 2214.15643695, 2165.1576792, 2091.8092594, 2166.30481396, 2123.3727751, 2177.74085789, 2199.08030461, 2198.74807952, 2134.70416404, 2000.10620797, 1962.61147983, 1943.50957684, 1904.89392607, 2040.1332361, 2035.26257058, 2020.34594285, 2074.3211047, 2027.59958219, 1966.15013521, 1925.73303956, 1952.44464582, 1914.99090627, 1872.75633683, 1861.72615122, 1809.91995048, 1817.46049275, 1776.31634351, 1831.60721215, 1840.11009543, 1791.21067638, 1809.26898751, 1782.63005649, 1824.87222302, 1826.55515252, 1812.88915988, 1828.99237294, 1774.79078566, 1829.11566592, 1833.54721815, 1749.58598953, 1779.15286846, 1781.3355327, 1817.50943324, 1897.81412323, 2003.21948458, 1920.38995924, 1933.32443632, 1905.74787261, 1883.26772208, 1797.62674931, 1816.19541691, 1789.84408719, 1774.59760878, 1835.54904071, 1733.46695057, 1630.69032796, 1590.62273363, 1578.458419, 1677.76491775, 1579.3613916, 1623.81008024, 1603.27932723, 1665.77569349, 1666.83187891, 1757.1751583, 1720.97381308, 1733.0839884, 1747.76636222, 1833.22673086, 1844.22496208, 1769.77467563, 1745.69015563, 1657.41364797, 1573.99974938, 1466.37145179, 1455.53522305, 1522.35883868, 1625.78019886, 1687.55289401, 1688.02414984, 1644.62668416, 1592.88032917, 1499.60395008, 1568.26971094, 1609.71661048], "weeklyReturn": [3.84463114, 2.23847787, 0.52258876, 5.32450306, -2.92235872, 5.29144761, 2.7563948, 6.7018334, -1.4992166, -1.75411954, -2.96945946, -0.22242448, 3.58824327, -4.69369225, 0.70674015, -1.81252037, 2.89356212, -3.89812106, -2.16649642, 0.4491658, -0.04970964, 10.97972519, -2.17249353, 5.54026061, 0.86698542, -0.59955812, -0.23348093, 2.14983698, 5.21053953, 0.82599373, -0.50121497, 0.96299101, -1.97934285, -0.87028287, 1.77776556, 1.65363617, 6.46694003, 0.09048638, 4.54449931, -4.83753959, 0.73386683, 7.15678361, 1.6039258, -2.29897699, -1.00562071, -4.3734602, -2.99313308, -3.10356237, -2.41546204, -0.35153485, 0.50431717, -3.06752113, -3.99276467, -0.35578091, -2.64421914, -2.81309235, 0.63633507, 9.17665813, -2.99542552, 3.32083942, -8.33693189, -1.82271983, -0.91475515, 5.32033178, -0.67998613, -4.40706988, 4.15557882, 4.49492137, 1.96840093, 0.30731974, 0.77579115, -2.9293552, -2.21297633, -3.38767105, 3.56129768, -1.9818097, 2.56045869, 0.97988917, -0.01510746, -2.91274458, -6.3052276, -1.87463686, -0.97329009, -1.98690303, 7.0995717, -0.23874252, -0.73290925, 2.67158018, -2.25237657, -3.03065001, -2.05564646, 1.38708771, -1.91829969, -2.20547102, -0.58898135, -2.78269716, 0.41662297, -2.26382633, 3.11267015, 0.46423072, -2.65741812, 1.00816232, -1.47235879, 2.36965412, 0.09222177, -0.74818396, 0.88826242, -2.9634671, 3.06091742, 0.2422784, -4.57916915, 1.68993574, 0.12267997, 2.03071796, 4.41839192, 5.55404031, -4.13482027, 0.67353388, -1.42638055, -1.1795973, -4.54746671, 1.03295457, -1.45090828, -0.85183277, 3.43466212, -5.56139269, -5.92896349, -2.45709401, -0.76475171, 6.29135982, -5.86515579, 2.81434565, -1.26435679, 3.89803356, 0.06340502, 5.42005949, -2.06020129, 0.70368156, 0.8471819, 4.88969066, 0.59993841, -4.0369417, -1.36088059, -5.05682566, -5.03277493, -6.83788531, -0.73898252, 4.59099956, 6.79349425, 3.79957237, 0.0279254, -2.57090313, -3.14638912, -5.85583094, 4.57892638, 2.64284257], "trendLine": [1656.859967, 1663.275607, 1668.990483, 1679.230796, 1688.4396, 1701.191574, 1716.231458, 1735.293758, 1751.658042, 1765.583279, 1777.71657, 1786.775476, 1795.779065, 1802.207026, 1810.781915, 1819.910627, 1829.53915, 1840.315446, 1850.137764, 1861.270862, 1870.729737, 1888.441288, 1903.358067, 1921.506379, 1939.479375, 1956.433939, 1973.006389, 1990.426384, 2012.742832, 2034.86281, 2054.406327, 2073.386586, 2090.484134, 2103.681987, 2120.111887, 2134.561327, 2152.363938, 2165.754231, 2184.072566, 2199.334024, 2217.268882, 2241.43956, 2264.669184, 2289.025847, 2312.005554, 2332.275282, 2348.090221, 2363.948759, 2379.263312, 2394.017679, 2409.198386, 2414.994694, 2419.276969, 2419.479792, 2417.122842, 2413.207882, 2409.902462, 2411.407183, 2406.766914, 2403.923728, 2395.138768, 2384.328286, 2374.460004, 2368.873512, 2361.433249, 2349.572961, 2335.37916, 2324.281651, 2310.779581, 2301.800438, 2292.78703, 2275.459811, 2255.037604, 2234.299167, 2216.953654, 2202.093754, 2191.609414, 2184.414694, 2179.153284, 2172.033219, 2160.031791, 2149.193807, 2140.763911, 2131.307306, 2128.287718, 2127.103745, 2124.983314, 2118.287463, 2112.305955, 2101.833052, 2096.349917, 2093.027136, 2089.081628, 2080.122258, 2071.28062, 2063.836686, 2053.827675, 2039.274182, 2025.111746, 2011.001586, 1994.676133, 1981.179884, 1968.428964, 1959.531062, 1948.206074, 1937.85662, 1926.23167, 1912.088686, 1899.767606, 1889.729041, 1881.378367, 1875.26308, 1869.857279, 1866.944462, 1862.200492, 1861.132389, 1857.800523, 1853.100634, 1849.03891, 1846.276163, 1842.005953, 1837.464313, 1833.292752, 1830.020794, 1829.148224, 1826.599791, 1820.374118, 1814.184331, 1805.746038, 1800.334532, 1793.27289, 1787.090926, 1781.112568, 1775.809351, 1770.485242, 1768.628108, 1765.02749, 1763.637263, 1760.92562, 1760.914937, 1764.069569, 1763.756963, 1762.568783, 1757.232257, 1746.438445, 1728.54351, 1713.048352, 1699.349499, 1690.017243, 1683.493416, 1679.839996, 1674.121038, 1667.555579, 1658.389124, 1649.479813, 1645.354802], "activity5": [1718.44149, 1751.475331, 1779.584501, 1832.664949, 1851.3461, 1892.43618, 1938.954405, 2016.867548, 2062.22164, 2081.973727, 2066.676969, 2046.036342, 2049.464145, 2024.547878, 2012.885771, 1994.3344, 1998.181557, 1975.211636, 1947.689027, 1928.747453, 1915.597034, 1975.914581, 2014.521704, 2082.733718, 2138.229498, 2169.608712, 2180.384711, 2202.187912, 2251.91596, 2297.187607, 2327.560058, 2354.451704, 2352.775961, 2337.719442, 2338.821289, 2353.907606, 2418.141945, 2472.003318, 2550.000562, 2561.586072, 2567.193611, 2622.844657, 2680.417458, 2701.237914, 2709.466316, 2668.269166, 2600.252911, 2522.567055, 2449.630826, 2397.757984, 2372.390384, 2336.824808, 2284.445734, 2244.029557, 2195.522877, 2141.542164, 2111.244974, 2158.279852, 2177.344778, 2219.610325, 2188.531395, 2143.456449, 2094.246239, 2097.21916, 2099.705188, 2081.169584, 2094.597521, 2135.382055, 2178.715311, 2216.697245, 2251.436329, 2247.387048, 2220.576471, 2172.500652, 2160.234753, 2140.13218, 2148.659069, 2166.726811, 2182.422304, 2169.64057, 2114.09956, 2054.278079, 2002.431256, 1954.750597, 1971.739986, 1993.410547, 2007.765142, 2036.262494, 2040.465236, 2016.004452, 1983.003509, 1966.208404, 1941.455472, 1913.246364, 1891.68341, 1859.813322, 1838.17762, 1811.826145, 1813.149931, 1820.051286, 1812.093905, 1811.403246, 1802.379044, 1807.01465, 1812.660232, 1814.654145, 1820.570564, 1807.104895, 1812.270138, 1818.629668, 1796.535984, 1788.518138, 1784.550481, 1792.204473, 1827.400445, 1893.447077, 1914.974967, 1931.398543, 1928.497339, 1912.220188, 1868.365806, 1844.407162, 1818.611045, 1797.298124, 1805.045699, 1781.947156, 1728.867058, 1674.798101, 1629.955797, 1631.291605, 1610.345179, 1614.488686, 1612.247292, 1629.994248, 1642.272113, 1685.393275, 1704.59307, 1721.352008, 1734.351427, 1770.37159, 1798.964841, 1796.938009, 1783.629613, 1740.055303, 1674.699875, 1590.750146, 1528.378575, 1509.230839, 1539.445645, 1592.360245, 1637.861721, 1654.120529, 1640.524455, 1591.134821, 1573.045524, 1576.724073], "activity10": [1695.626175, 1720.132364, 1742.273353, 1778.435087, 1799.428764, 1834.744741, 1874.843641, 1933.546039, 1978.464162, 2008.733166, 2021.019286, 2028.021008, 2044.459228, 2038.330467, 2033.476237, 2019.494667, 2015.730107, 1997.512308, 1975.382732, 1958.708651, 1944.939975, 1971.17024, 1987.141521, 2024.179867, 2061.035947, 2091.78041, 2117.465898, 2148.679331, 2195.730759, 2238.140366, 2270.031306, 2297.878946, 2312.400034, 2318.481296, 2329.724098, 2345.328374, 2385.372033, 2419.281005, 2468.483947, 2488.544686, 2508.945726, 2558.953392, 2610.433394, 2642.14913, 2661.542105, 2653.453415, 2628.108183, 2589.631713, 2542.929957, 2500.266558, 2463.110653, 2416.268326, 2360.931033, 2314.744167, 2267.587458, 2219.640891, 2183.151763, 2188.856998, 2184.711453, 2196.610811, 2175.180483, 2151.730739, 2129.151967, 2129.207072, 2127.470051, 2108.757989, 2106.090869, 2120.117048, 2143.195355, 2166.635675, 2193.576286, 2204.900068, 2204.369015, 2188.105495, 2186.290769, 2175.955136, 2173.865794, 2174.56526, 2175.455973, 2165.752014, 2133.915894, 2100.369244, 2067.923064, 2032.485823, 2025.036008, 2018.994647, 2011.843174, 2017.367093, 2016.66454, 2007.90115, 1994.853816, 1988.015377, 1974.552019, 1953.928169, 1931.883151, 1903.662589, 1880.910174, 1854.36583, 1843.29264, 1837.328926, 1824.766046, 1817.932356, 1808.858418, 1809.871435, 1812.061059, 1812.40543, 1815.623672, 1808.77741, 1811.836136, 1815.7459, 1804.509311, 1799.40533, 1795.245764, 1797.686807, 1814.862571, 1849.90733, 1866.431623, 1883.645864, 1892.963756, 1896.801034, 1884.163217, 1874.028053, 1858.428237, 1839.901634, 1833.237324, 1809.144726, 1771.270061, 1731.377645, 1695.504476, 1683.637751, 1657.61589, 1643.64407, 1629.437302, 1629.985595, 1632.704502, 1654.917045, 1670.116467, 1685.876221, 1701.715293, 1730.014288, 1757.486382, 1766.60636, 1768.693432, 1752.140942, 1720.574326, 1671.126785, 1624.996362, 1595.841842, 1589.322573, 1596.252633, 1605.916991, 1610.530916, 1608.011831, 1591.311764, 1589.965648, 1596.259515], "activity20": [1673.668145, 1685.633053, 1698.164238, 1719.879793, 1735.68591, 1760.293419, 1788.756711, 1828.71011, 1863.086528, 1891.508443, 1911.665804, 1929.52825, 1952.225519, 1963.427769, 1974.321094, 1980.17127, 1990.085331, 1990.927875, 1986.665897, 1982.165981, 1976.606123, 1990.31017, 1998.17947, 2015.76269, 2033.865574, 2049.072648, 2062.685203, 2079.940691, 2107.853515, 2136.496518, 2162.626066, 2189.293175, 2209.730052, 2227.053036, 2246.733874, 2268.4355, 2302.813295, 2334.906849, 2375.130111, 2399.451221, 2422.556293, 2459.972227, 2498.611527, 2527.788369, 2551.835218, 2562.380877, 2563.788857, 2556.358107, 2542.491656, 2527.787003, 2514.292755, 2493.873104, 2465.176316, 2436.368625, 2402.623395, 2364.214732, 2328.57658, 2313.340054, 2292.901687, 2281.607824, 2253.410383, 2223.780417, 2195.609528, 2181.286703, 2168.30284, 2149.056829, 2140.409809, 2142.61206, 2149.92471, 2158.374515, 2168.900884, 2173.440673, 2173.664363, 2167.051294, 2167.993909, 2164.678312, 2166.290194, 2169.487823, 2173.016271, 2170.484806, 2155.827979, 2138.029373, 2118.837808, 2096.396402, 2087.961804, 2079.476867, 2069.561658, 2065.250678, 2057.150029, 2044.28696, 2028.99019, 2017.929008, 2004.54705, 1988.334022, 1972.113609, 1952.409647, 1934.916465, 1915.220412, 1902.803319, 1892.944314, 1879.83105, 1869.432366, 1857.226843, 1849.810477, 1842.935445, 1835.775929, 1831.208973, 1822.391169, 1820.173497, 1819.32304, 1811.107718, 1806.547084, 1803.019522, 1803.573548, 1812.03872, 1830.37065, 1839.89358, 1850.158225, 1857.048873, 1861.445503, 1857.480337, 1855.253064, 1850.483157, 1844.226852, 1844.014848, 1834.037912, 1814.650927, 1792.392277, 1769.852111, 1757.963313, 1737.444571, 1721.96963, 1705.279108, 1695.388507, 1686.321036, 1686.957603, 1685.318063, 1685.781473, 1688.596731, 1700.303364, 1713.295738, 1718.975712, 1722.582974, 1717.993206, 1706.017276, 1685.036505, 1664.295596, 1650.752912, 1647.384948, 1649.674755, 1651.962835, 1649.600381, 1642.210577, 1625.986826, 1617.093966, 1612.617773], "activity30": [1669.665999, 1679.354698, 1689.238734, 1704.993967, 1716.481408, 1733.715205, 1753.60391, 1781.210758, 1805.513892, 1826.371145, 1842.354856, 1857.266861, 1876.244907, 1888.340611, 1900.9259, 1910.622415, 1923.39095, 1930.463633, 1934.130622, 1937.713679, 1940.517355, 1956.20329, 1967.783737, 1985.79337, 2003.85292, 2019.901383, 2034.526384, 2051.110166, 2074.066715, 2096.83381, 2117.408848, 2138.185378, 2154.70267, 2168.808996, 2184.712297, 2202.062926, 2228.448959, 2253.834925, 2285.821256, 2308.319104, 2331.031523, 2364.367273, 2398.972714, 2427.959371, 2453.613846, 2470.205085, 2480.527394, 2484.839115, 2484.364381, 2482.367143, 2480.18207, 2472.346754, 2458.244287, 2443.36139, 2424.731784, 2402.387198, 2381.145326, 2372.454628, 2359.269959, 2351.113206, 2330.874712, 2308.744991, 2286.101627, 2271.074364, 2255.468027, 2234.294139, 2219.33658, 2211.436062, 2207.061781, 2204.005995, 2202.662372, 2197.589431, 2190.473164, 2179.942303, 2175.555571, 2169.518095, 2167.94694, 2168.428933, 2169.353668, 2166.485982, 2155.393917, 2142.657123, 2129.387173, 2114.169754, 2108.287556, 2102.285934, 2095.398334, 2092.129804, 2086.278973, 2076.849565, 2065.488274, 2056.204063, 2044.717855, 2030.761384, 2016.671313, 1999.809334, 1983.914096, 1966.010139, 1952.61227, 1940.67668, 1926.496621, 1914.53487, 1901.725203, 1892.463478, 1883.884387, 1875.154264, 1868.130764, 1858.360384, 1853.007286, 1848.735003, 1839.693516, 1833.098322, 1827.038481, 1823.6612, 1825.652791, 1834.750791, 1838.57386, 1843.44637, 1846.842966, 1849.051277, 1845.912605, 1844.247409, 1841.175136, 1837.388353, 1837.745014, 1831.572029, 1818.932709, 1804.110039, 1788.901915, 1780.645069, 1766.388737, 1755.455653, 1743.59684, 1736.155751, 1729.124946, 1728.266231, 1725.191761, 1723.13089, 1722.106961, 1726.771548, 1732.146389, 1732.51446, 1731.34886, 1724.564657, 1712.743205, 1694.674367, 1677.060929, 1664.75838, 1660.011973, 1659.852983, 1660.145289, 1657.873462, 1652.632126, 1641.796537, 1635.982381, 1633.417013], "fairValue": [1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772, 1998.171772], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 5, 4, 4, 0, 4, 3, 4, 2, 2, 0, 3, 4, 1, 3, 0, 5, 1, 1, 3, 2, 5, 3, 6, 4, 4, 3, 5, 5, 4, 2, 4, 3, 2, 5, 4, 4, 2, 5, 2, 5, 5, 4, 2, 1, 1, 4, 3, 1, 4, 4, 1, 1, 3, 2, 0, 1, 5, 3, 5, 0, 0, 3, 6, 1, 0, 5, 5, 5, 4, 3, 1, 2, 0, 4, 2, 5, 4, 1, 1, 1, 1, 2, 1, 5, 2, 2, 2, 2, 1, 1, 3, 1, 3, 2, 2, 4, 1, 6, 5, 1, 4, 2, 6, 4, 1, 4, 4, 4, 3, 0, 4, 3, 5, 5, 6, 0, 5, 2, 1, 0, 5, 1, 2, 4, 2, 1, 1, 2, 5, 2, 3, 2, 5, 2, 5, 4, 2, 1, 5, 4, 1, 2, 0, 0, 1, 4, 4, 5, 6, 3, 2, 0, 0, 6, 5], "declining": [0, 0, 1, 1, 5, 1, 2, 1, 3, 3, 5, 2, 1, 4, 2, 5, 1, 5, 5, 3, 4, 1, 3, 0, 2, 2, 3, 1, 1, 1, 4, 2, 3, 4, 1, 2, 2, 4, 1, 4, 1, 1, 2, 4, 5, 5, 2, 3, 5, 2, 2, 5, 5, 3, 4, 6, 5, 1, 3, 1, 6, 6, 3, 0, 5, 6, 1, 1, 1, 2, 3, 5, 4, 6, 2, 4, 1, 2, 5, 5, 5, 5, 4, 5, 1, 4, 4, 4, 4, 5, 5, 3, 5, 3, 4, 4, 2, 5, 0, 1, 5, 2, 4, 0, 2, 5, 2, 2, 1, 2, 6, 2, 3, 1, 1, 0, 6, 1, 4, 5, 6, 1, 5, 4, 2, 4, 5, 5, 4, 1, 4, 2, 4, 1, 4, 1, 2, 4, 5, 1, 2, 5, 4, 6, 6, 5, 2, 2, 1, 0, 3, 4, 6, 6, 0, 1]}, "constituents": [{"ticker": "WFG", "name": "West Fraser Timber Co Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 62.8, "high": 69.08, "low": 62.65, "close": 68.82}, "weekly_return": 10.82125604}, {"ticker": "BCC", "name": "Boise Cascad Llc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 67.48, "high": 71.33, "low": 67.33, "close": 69.72}, "weekly_return": 3.81179273}, {"ticker": "JCTC", "name": "Jewett-Cameron Trading Company Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.14, "high": 2.61, "low": 2.04, "close": 2.185}, "weekly_return": 2.58215962}, {"ticker": "SSD", "name": "Simpson Manufacturing Company Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 186.02, "high": 194.51, "low": 185.71, "close": 189.74}, "weekly_return": 2.55661856}, {"ticker": "UFPI", "name": "Ufp Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 80.61, "high": 84.36, "low": 80.16, "close": 81.0}, "weekly_return": 0.57114477}, {"ticker": "NWGL", "name": "Nature Wood Group Limited American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.82, "high": 0.899, "low": 0.77, "close": 0.824}, "weekly_return": -4.48591631}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}