{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 40, "latest": {"week_ending": "2026-07-10", "index_value": 1357.95160314, "weekly_return": -4.11327155, "constituents": 40, "advancing": 6, "declining": 33, "unchanged": 1, "trend_line": 1532.765831, "activity_lines": {"activity_5": 1417.257287, "activity_10": 1480.241255, "activity_20": 1522.336609, "activity_30": 1530.902776}, "fair_value": 1194.939865, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 4.11% with 6 advancing, 33 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1429.50237072, 1431.66660239, 1421.4925628, 1380.10055349, 1337.47247643, 1335.72964656, 1372.53045052, 1342.55956255, 1371.93795979, 1322.6835901, 1299.9197643, 1228.1012128, 1192.99438722, 1154.49526696, 1132.36762188, 1143.57882237, 1115.73922136, 1158.2258294, 1195.17950826, 1188.87024062, 1178.15717135, 1167.98085208, 1231.18326843, 1241.91628604, 1209.4824612, 1177.76102008, 1110.36403282, 1098.50898054, 1081.96739115, 1055.93838295, 1106.84153464, 1063.7395442, 1093.00755007, 1093.65591634, 1084.2467485, 1099.7439484, 1099.42557537, 1117.19505569, 1132.62201016, 1065.49362633, 1088.19197189, 1083.89100013, 1079.87872163, 1123.30143258, 1131.41763109, 1143.45555931, 1090.8521607, 1055.01868647, 1034.66422018, 1020.72058559, 1040.6672483, 1064.02203143, 1045.09592983, 1019.65755693, 940.96665919, 905.89764493, 959.92251461, 992.34173604, 982.64634857, 920.77202114, 983.8131097, 982.75696303, 1072.4105438, 1060.41929188, 1077.68987671, 1092.56615218, 1072.96630853, 1070.62756936, 1068.76320043, 992.34783986, 1036.87215801, 1047.07002542, 1031.63615282, 998.00980903, 941.1290186, 994.81016396, 1020.70255126, 993.12508753, 1045.80926746, 1029.70345251, 1002.94993084, 1020.10183878, 996.81769614, 956.80108977, 892.54580901, 907.63197327, 917.67061333, 939.87289156, 890.9139817, 805.15442991, 856.10150962, 912.81586711, 933.84415007, 910.31426849, 919.45029058, 905.75774963, 916.89623907, 901.14144805, 976.0081629, 970.90301718, 975.58436529, 989.87403021, 1033.63265663, 1065.6864331, 1152.98257307, 1144.56157767, 1052.00911194, 1134.30377396, 1159.05413914, 1167.84756519, 1194.14472248, 1183.75550941, 1200.67008881, 1277.38988357, 1370.16050201, 1448.14337743, 1569.86773758, 1590.1797638, 1534.54718396, 1420.45914446, 1279.29537089, 1250.42579844, 1197.32416806, 1338.19431492, 1380.73362389, 1382.13435918, 1358.02043359, 1423.34168008, 1423.55218528, 1545.45064521, 1626.10360806, 1825.05377101, 1565.5028923, 1559.19363234, 1558.5306866, 1551.73288764, 1669.43938255, 1551.61302729, 1472.44982889, 1295.50143719, 1330.19523597, 1429.16019343, 1465.71225459, 1651.15199433, 1602.43230938, 1696.55927076, 1756.3768458, 1612.56916488, 1614.13016514, 1665.50289913, 1494.37199455, 1524.98912639, 1541.24905787, 1398.93279476, 1416.20391595, 1357.95160314], "weeklyReturn": [-0.41127305, 0.15139756, -0.71064308, -2.91186957, -3.08876603, -0.13030772, 2.75510872, -2.18362281, 2.18823791, -3.59013098, -1.72103336, -5.52484495, -2.85862641, -3.22709986, -1.916651, 0.99006721, -2.43442782, 3.80793354, 3.19054177, -0.52789289, -0.90111342, -0.86374887, 5.41125449, 0.87176441, -2.6115951, -2.62272849, -5.72246713, -1.06767258, -1.50582195, -2.40571097, 4.8206555, -3.89414285, 2.75142595, 0.05931947, -0.86034078, 1.42930564, -0.02894974, 1.61625131, 1.38086491, -5.92681258, 2.13031265, -0.39524017, -0.37017362, 4.02107293, 0.72253077, 1.06396859, -4.60038855, -3.28490656, -1.92929913, -1.34764828, 1.95417463, 2.24421237, -1.77873212, -2.43407061, -7.71738484, -3.72691359, 5.96368364, 3.37727483, -0.97702103, -6.29670354, 6.84654693, -0.10735237, 9.12266045, -1.11815871, 1.62865623, 1.38038556, -1.79392741, -0.21796949, -0.17413795, -7.14988695, 4.48676526, 0.98352216, -1.47400577, -3.25951584, -5.69942198, 5.70390927, 2.60274656, -2.70181197, 5.30488864, -1.54003368, -2.59817733, 1.71014598, -2.28253119, -4.01443579, -6.71563624, 1.69023977, 1.10602539, 2.41941694, -5.20909905, -9.6260193, 6.3276159, 6.62472345, 2.30367194, -2.51967971, 1.00361187, -1.48920949, 1.22974266, -1.71827415, 8.30798705, -0.52306383, 0.48216434, 1.46472877, 4.42062577, 3.10108009, 8.19154089, -0.73036623, -8.08628103, 7.82261875, 2.18198738, 0.75867259, 2.25176282, -0.87001289, 1.42889129, 6.38974815, 7.26251395, 5.6915139, 8.40554617, 1.29386863, -3.49850885, -7.43463874, -9.93789748, -2.25667763, -4.24668385, 11.76541413, 3.17885889, 0.10144863, -1.74468751, 4.81003414, 0.01478951, 8.56297796, 5.2187343, 12.23477778, -14.22154694, -0.4030181, -0.0425185, -0.43616715, 7.5854869, -7.05783968, -5.10199367, -12.01727816, 2.67802086, 7.43988212, 2.55759021, 12.65185163, -2.9506481, 5.87400546, 3.52581699, -8.18774634, 0.09680207, 3.18268843, -10.27502892, 2.04882934, 1.06623262, -9.23382645, 1.23459263, -4.11327155], "trendLine": [1445.539919, 1448.396932, 1447.427429, 1442.529746, 1436.473435, 1431.058846, 1425.54773, 1420.551133, 1415.373506, 1409.948935, 1400.617264, 1393.315202, 1387.668594, 1380.865448, 1370.84662, 1361.997505, 1350.845296, 1341.805333, 1333.443809, 1324.88707, 1317.055376, 1308.6219, 1303.991225, 1298.431946, 1291.418896, 1282.028725, 1272.37482, 1261.687149, 1249.595831, 1236.946917, 1226.191555, 1213.92732, 1202.97782, 1193.429665, 1184.988808, 1177.122618, 1168.019122, 1160.506971, 1152.529773, 1143.956774, 1136.899181, 1132.092174, 1128.321652, 1127.281858, 1127.250191, 1127.246082, 1126.416514, 1122.976276, 1117.625766, 1112.020778, 1107.43778, 1103.972486, 1097.769575, 1090.36095, 1081.410424, 1072.348311, 1067.333594, 1063.794686, 1060.483984, 1055.978439, 1051.877492, 1049.178072, 1048.491505, 1047.383618, 1047.165055, 1046.925796, 1046.04382, 1044.49157, 1042.362943, 1039.924751, 1038.21409, 1036.986724, 1035.378639, 1031.202251, 1024.859297, 1019.904451, 1017.566131, 1015.503011, 1015.874512, 1016.173941, 1014.916697, 1013.452691, 1011.843416, 1009.748201, 1008.134172, 1008.191983, 1006.783587, 1005.034625, 1001.97688, 998.12296, 993.865907, 991.534537, 986.915657, 981.912156, 976.637503, 970.410556, 965.208221, 959.558683, 956.466849, 955.752021, 953.709095, 951.802562, 951.869112, 954.124999, 961.186785, 966.178498, 967.22205, 971.928007, 975.702836, 980.307639, 986.680799, 992.135922, 998.931001, 1009.617294, 1025.537784, 1043.554831, 1065.294735, 1086.971631, 1108.426071, 1128.936228, 1143.04269, 1154.296355, 1163.079022, 1177.34169, 1192.717801, 1208.597021, 1223.301161, 1240.707836, 1255.62597, 1274.777557, 1296.461532, 1324.300857, 1342.029865, 1358.480105, 1371.998375, 1385.570752, 1406.151761, 1420.06207, 1430.508592, 1434.763722, 1439.298739, 1447.478895, 1456.313634, 1468.772371, 1476.514764, 1484.795294, 1491.012264, 1491.758578, 1494.411344, 1502.579469, 1509.74869, 1518.900801, 1530.364964, 1532.38958, 1533.571923, 1532.765831], "activity5": [1430.767687, 1432.740861, 1429.210326, 1411.725558, 1384.338524, 1362.899435, 1359.978796, 1351.010271, 1357.096745, 1347.309268, 1330.919776, 1292.978092, 1252.962748, 1210.085376, 1174.328302, 1154.996026, 1136.806612, 1140.270201, 1158.369586, 1171.653599, 1177.599748, 1177.848568, 1195.682084, 1212.229443, 1214.849742, 1205.522079, 1173.755165, 1141.877687, 1113.331299, 1086.771834, 1087.416358, 1078.421518, 1082.290979, 1086.743324, 1087.280045, 1091.095275, 1095.277553, 1103.003923, 1114.26011, 1100.542429, 1095.641072, 1090.07619, 1084.209519, 1095.304841, 1109.726935, 1123.766737, 1116.587835, 1097.000363, 1072.285405, 1048.831717, 1039.406719, 1044.619202, 1045.311661, 1038.186179, 1005.830842, 967.102762, 955.367612, 961.378837, 967.675212, 955.814225, 966.313244, 971.26585, 1004.580686, 1028.560518, 1053.112348, 1072.161746, 1077.427661, 1075.900039, 1073.869826, 1045.811565, 1038.284213, 1037.869083, 1034.035748, 1021.593059, 994.907, 989.529243, 995.586416, 994.208932, 1012.960246, 1023.156324, 1018.5296, 1019.077526, 1011.90412, 991.145671, 954.902673, 932.83224, 920.462551, 922.322369, 911.658871, 876.80133, 864.752241, 875.043301, 892.667439, 902.8502, 914.784948, 914.535792, 914.68905, 909.318686, 931.084074, 946.768154, 960.582501, 974.504963, 998.148446, 1023.643775, 1072.259266, 1105.929122, 1097.483007, 1112.326109, 1128.707924, 1141.796367, 1162.65953, 1176.754079, 1187.703728, 1219.802221, 1274.935203, 1342.574949, 1433.856237, 1506.167386, 1533.96703, 1506.593507, 1428.81215, 1352.664136, 1280.111708, 1280.706369, 1308.57099, 1339.550891, 1355.636885, 1386.323652, 1402.012753, 1452.644149, 1519.178731, 1635.765418, 1634.69959, 1622.05326, 1600.143186, 1575.095176, 1594.240712, 1584.485089, 1549.267724, 1460.850482, 1401.533123, 1389.973261, 1406.616031, 1490.798765, 1546.828127, 1613.771085, 1676.228966, 1668.936509, 1652.373925, 1655.403708, 1597.185149, 1562.651454, 1548.963583, 1492.591632, 1456.323212, 1417.257287], "activity10": [1426.714456, 1428.692769, 1428.627047, 1420.10116, 1404.344606, 1389.769382, 1384.134969, 1373.550407, 1369.699728, 1358.216781, 1344.644451, 1320.37025, 1293.414179, 1263.61278, 1233.890088, 1209.934974, 1184.411766, 1171.282328, 1168.223263, 1167.230848, 1166.723572, 1166.579922, 1179.020718, 1192.718628, 1198.930006, 1197.971761, 1184.138024, 1168.246554, 1150.433283, 1129.945867, 1121.130512, 1105.77508, 1097.6364, 1092.127891, 1087.604266, 1088.175328, 1090.106996, 1095.468359, 1103.294876, 1097.99524, 1096.648844, 1094.859536, 1091.974332, 1097.222873, 1103.408077, 1110.924343, 1108.081598, 1098.879556, 1087.107182, 1074.580652, 1066.494843, 1063.519444, 1057.46419, 1047.416191, 1024.945191, 999.560751, 988.31825, 985.350691, 981.759916, 967.865042, 967.249432, 967.475506, 985.479778, 1000.807193, 1018.533591, 1036.478891, 1047.46661, 1055.973761, 1062.718558, 1054.003892, 1052.083178, 1051.051911, 1046.045158, 1035.665876, 1016.079351, 1008.735958, 1007.877654, 1002.955516, 1009.021455, 1012.576409, 1010.587893, 1012.334673, 1010.338304, 1001.699251, 982.126669, 966.180357, 953.64431, 947.01835, 932.458991, 905.123264, 891.133352, 890.125112, 894.890851, 896.523403, 900.662265, 901.822402, 905.041796, 905.410761, 920.096065, 932.305993, 942.353465, 952.826642, 969.854876, 990.896732, 1024.985665, 1053.297467, 1060.43966, 1080.087921, 1099.996934, 1118.176643, 1137.556842, 1151.07427, 1164.141958, 1188.121655, 1225.119583, 1272.347527, 1336.187503, 1394.304964, 1434.018756, 1446.162122, 1428.046409, 1403.133489, 1367.353541, 1357.247181, 1353.769706, 1350.354672, 1343.755451, 1352.88459, 1365.085422, 1401.467702, 1450.241584, 1528.882618, 1549.884802, 1563.04569, 1572.067872, 1576.621417, 1599.492534, 1595.278514, 1574.338979, 1520.337961, 1477.189437, 1457.414695, 1451.483846, 1481.083689, 1500.153438, 1535.538968, 1579.167214, 1595.067928, 1610.144166, 1631.984896, 1615.983616, 1602.564055, 1590.358502, 1550.903867, 1519.175241, 1480.241255], "activity20": [1423.761101, 1424.86066, 1425.065055, 1421.045926, 1412.864547, 1404.971755, 1400.932958, 1394.410147, 1391.098923, 1383.449602, 1374.217484, 1358.684494, 1340.726493, 1319.945285, 1298.267156, 1279.025838, 1258.637355, 1243.648749, 1233.421984, 1223.782563, 1214.296829, 1205.038803, 1203.055702, 1203.001027, 1200.515437, 1195.618233, 1185.054501, 1174.610127, 1163.75251, 1151.796751, 1145.959127, 1136.935972, 1131.482921, 1126.567746, 1121.046171, 1117.229668, 1113.59158, 1111.723508, 1111.520054, 1105.221314, 1101.671829, 1098.141133, 1094.628743, 1095.972347, 1098.653755, 1102.85337, 1102.206497, 1098.239825, 1092.54173, 1085.740923, 1081.007501, 1078.81346, 1074.815588, 1068.623165, 1055.288743, 1039.296702, 1029.372964, 1023.201071, 1016.700347, 1005.021, 1000.034717, 995.444891, 999.875091, 1003.198831, 1008.466826, 1015.407457, 1020.723766, 1025.902508, 1030.829364, 1028.31619, 1030.178536, 1033.030179, 1034.492653, 1032.816713, 1025.826639, 1023.948282, 1024.112473, 1021.360811, 1023.622959, 1024.050445, 1021.411255, 1020.314452, 1016.822279, 1009.878966, 997.309524, 987.058497, 978.64417, 973.083849, 963.483416, 946.562307, 935.384699, 930.469271, 928.195841, 924.147147, 921.386148, 917.42433, 914.947379, 911.464288, 915.549377, 919.480648, 924.137764, 930.286113, 940.745892, 954.083102, 975.215728, 994.30618, 1003.453875, 1019.79945, 1037.576341, 1054.913844, 1073.028727, 1088.544432, 1104.380861, 1126.253337, 1155.213131, 1189.453626, 1232.704129, 1274.779722, 1308.275839, 1328.24672, 1332.632688, 1332.82293, 1326.715151, 1333.244093, 1342.526742, 1350.858265, 1355.761924, 1365.429458, 1373.74067, 1392.401743, 1416.945942, 1458.380828, 1472.042781, 1483.366553, 1493.285265, 1501.659567, 1520.750728, 1528.14618, 1528.185932, 1511.669157, 1499.05159, 1495.616877, 1494.812197, 1510.390405, 1519.838369, 1537.195098, 1558.751477, 1564.714951, 1569.926008, 1579.122193, 1571.448518, 1567.318055, 1566.165035, 1551.573581, 1539.390141, 1522.336609], "activity30": [1433.268329, 1432.373276, 1430.63751, 1426.293841, 1419.515952, 1413.016353, 1409.240328, 1403.886252, 1400.749918, 1394.769924, 1387.671268, 1376.5412, 1363.617276, 1348.573836, 1332.541718, 1317.879279, 1301.991648, 1289.564586, 1280.104855, 1270.777528, 1261.311083, 1251.693372, 1246.697331, 1242.692496, 1236.95382, 1229.621054, 1218.545912, 1207.328761, 1195.733938, 1183.23991, 1174.846014, 1164.365239, 1156.563963, 1149.510937, 1142.466878, 1136.96721, 1131.954498, 1128.675526, 1126.876496, 1121.261261, 1117.663531, 1114.243649, 1110.875039, 1110.551154, 1110.817978, 1111.863485, 1109.515491, 1104.909179, 1099.211627, 1092.95968, 1088.356226, 1085.55521, 1081.756723, 1076.717238, 1067.078897, 1055.755491, 1048.502214, 1043.66403, 1038.428653, 1029.414978, 1024.759151, 1020.299762, 1021.798631, 1022.568165, 1024.523408, 1027.452511, 1029.132544, 1030.718592, 1032.284504, 1029.057723, 1028.860782, 1029.432132, 1029.086934, 1026.676042, 1020.864866, 1018.926212, 1018.977702, 1017.400861, 1019.356103, 1020.248293, 1019.395131, 1019.729656, 1018.656431, 1015.105313, 1007.543868, 1001.059855, 995.219767, 990.902948, 983.540326, 970.842103, 961.679429, 956.450394, 952.728434, 947.786409, 943.756611, 939.183724, 935.731187, 931.597847, 932.659104, 933.590469, 934.869975, 937.203197, 942.482558, 949.825611, 962.655132, 974.485764, 980.023222, 990.802688, 1002.875342, 1015.271776, 1029.067717, 1041.782215, 1055.236032, 1073.201121, 1096.461973, 1123.72685, 1157.682522, 1191.546072, 1220.421914, 1240.55308, 1250.25367, 1257.181612, 1259.9576, 1271.255361, 1284.377421, 1296.597844, 1306.238065, 1319.143905, 1330.940314, 1349.63868, 1372.304877, 1406.407602, 1421.969024, 1435.97959, 1448.886079, 1460.481854, 1478.795959, 1488.180557, 1491.560412, 1482.850273, 1476.103919, 1475.44982, 1476.626165, 1489.196382, 1497.819604, 1512.016024, 1529.537414, 1537.379795, 1545.274736, 1556.312901, 1555.783386, 1556.76664, 1558.208463, 1549.728969, 1542.233119, 1530.902776], "fairValue": [1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865, 1194.939865], "rateOfChange": [0.0, 0.15139755724294027, -0.5603214156242138, -3.4558751522124234, -6.437897283349529, -6.559815924808108, -3.9854372659280624, -6.082033157189475, -4.026884607474028, -7.472445153497604, -9.06487523729904, -14.088899888886502, -16.54477728364155, -19.237960663296185, -20.785887097923567, -20.001614142548668, -21.949117104434485, -18.97699135562578, -16.39191842277101, -16.833279540404007, -17.58270601841706, -18.294584464961677, -13.873296494787361, -13.122474542348481, -15.39136373794065, -17.61041854818366, -22.325135266425548, -23.154448496177586, -24.311605681000476, -26.132449684700163, -22.57154956080869, -25.69921360013489, -23.108458062064226, -20.75534542940646, -18.93315431850333, -17.667175297617362, -19.897910100758118, -16.7861831345458, -17.443642252353136, -19.44455693674671, -16.287758539006006, -11.742534830757885, -9.481659494944493, -2.7019456270391777, -0.08389420287581069, -0.010778711321756076, -2.23054457381758, -8.910796177241599, -13.430224244196246, -14.14365077742289, -11.669913522018133, -8.900729876253093, -15.114511654897473, -17.896434051823153, -22.20088431407177, -23.083067830817967, -13.548846483069388, -9.664667870790714, -9.17967060674849, -12.80059177623438, -11.115269990298563, -7.613008429700154, -1.8844340342096353, -3.0390385095916463, -0.604739815828002, -0.652678855877576, -2.4066446545138276, -4.168250306231356, -5.638139569703309, -6.864967059628905, -4.716062533604839, -3.3971104756459605, -4.467406185870694, -11.153873743597927, -16.818600599910862, -12.999665281237313, -6.430716458863223, -5.866587931924746, 1.077165621718426, 0.8800515093763585, -3.6243398186705478, -4.127752184884099, -4.619502603732574, -6.164468328881823, -5.145862471012681, 0.1914485979411078, -4.401594986775179, -5.287376573455442, -9.335237138314705, -12.556592574007064, -12.981286671301206, -7.116825273296482, -12.921021201358315, -14.155252034681608, -14.683220984971852, -17.098131969149943, -14.545663570165708, -15.830539597566636, -8.678726727555878, -2.1610187293827763, -5.91083406440632, -5.462480428379905, 0.1935279026953944, 6.781158206829374, 22.510575094703597, 15.053265350033286, 3.067158070816401, 14.215599646276715, 10.828444077096627, 13.415912352557486, 19.06324391287098, 16.04287576088708, 20.450318394163975, 33.50631570424575, 53.51150475175766, 59.55182497732592, 71.07093926472568, 69.19093827258081, 72.24414651477908, 76.42070784095154, 49.4326731718817, 36.985545880012175, 28.21455999593185, 47.00355264558839, 50.16946952281858, 52.59426262094901, 48.11059045976985, 57.9487530131924, 45.85453681557524, 59.17662401531935, 66.67995776835026, 84.37232570116201, 51.45640786970498, 46.30885633069621, 35.17382855580926, 35.57443460568407, 58.69058201134805, 36.78990257372766, 27.038917265981613, 10.93069642006161, 11.39313442741264, 20.731027823668846, 22.07452057398105, 29.259830187117505, 16.95216049720172, 17.15409518157382, 11.880561894182856, 1.4079792479874595, 5.186088900481436, 17.251024475128816, 16.812116150343932, 21.957586631093054, 28.72445900488708, 4.538838579928586, 2.5689453379188394, -1.749667525402326], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [12, 13, 10, 8, 8, 15, 17, 7, 18, 7, 11, 5, 12, 9, 12, 18, 7, 21, 17, 18, 10, 17, 23, 14, 8, 12, 3, 14, 10, 9, 21, 11, 18, 12, 12, 16, 16, 18, 16, 9, 18, 13, 15, 23, 12, 13, 7, 10, 9, 10, 18, 19, 11, 11, 4, 7, 23, 18, 10, 4, 27, 18, 26, 10, 16, 16, 11, 11, 14, 7, 22, 18, 10, 9, 6, 24, 22, 10, 23, 10, 10, 20, 13, 9, 3, 18, 18, 18, 8, 5, 25, 22, 19, 11, 16, 15, 15, 8, 25, 12, 11, 18, 20, 22, 20, 15, 6, 28, 23, 19, 19, 14, 22, 25, 26, 26, 22, 18, 16, 9, 6, 15, 11, 34, 25, 17, 13, 24, 15, 29, 31, 32, 5, 15, 16, 15, 28, 6, 9, 2, 25, 29, 22, 32, 9, 27, 27, 5, 18, 30, 3, 24, 19, 4, 23, 6], "declining": [14, 14, 18, 20, 20, 13, 11, 20, 9, 21, 17, 22, 17, 21, 17, 12, 21, 9, 13, 12, 20, 13, 6, 15, 22, 18, 26, 14, 20, 21, 8, 19, 12, 19, 16, 13, 15, 12, 14, 22, 13, 18, 16, 7, 19, 18, 23, 21, 21, 21, 12, 11, 19, 20, 27, 24, 8, 12, 21, 26, 3, 12, 4, 19, 13, 15, 20, 19, 17, 24, 9, 12, 20, 22, 24, 7, 9, 21, 7, 21, 21, 11, 18, 22, 29, 14, 14, 13, 24, 27, 7, 10, 13, 19, 16, 17, 15, 24, 7, 20, 21, 14, 10, 9, 12, 19, 28, 5, 11, 15, 15, 19, 13, 9, 9, 9, 13, 16, 19, 26, 29, 20, 24, 1, 10, 18, 21, 11, 20, 6, 4, 2, 31, 20, 19, 21, 8, 30, 27, 34, 11, 6, 12, 4, 28, 9, 10, 32, 17, 8, 35, 15, 20, 35, 17, 33]}, "constituents": [{"ticker": "FMST", "name": "Foremost Lithium Resource & Technology Ltd. Common stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.53, "high": 1.94, "low": 1.5257, "close": 1.78}, "weekly_return": 17.8807947}, {"ticker": "NEXA", "name": "Nexa Resources SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.22, "high": 15.0052, "low": 12.32, "close": 14.81}, "weekly_return": 13.57361963}, {"ticker": "ALM", "name": "Almonty Industries Inc. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.005, "high": 16.88, "low": 14.3, "close": 16.61}, "weekly_return": 5.72883514}, {"ticker": "FNUC", "name": "Frontier Nuclear and Minerals Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.818, "low": 1.54, "close": 1.79}, "weekly_return": 5.29411765}, {"ticker": "NICM", "name": "Nicola Mining Inc. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.05, "high": 6.425, "low": 6.05, "close": 6.1601}, "weekly_return": 1.33576798}, {"ticker": "ELBM", "name": "Electra Battery Materials Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.5699, "high": 0.58, "low": 0.535, "close": 0.5686}, "weekly_return": 0.9946714}, {"ticker": "GSM", "name": "Ferroglobe PLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.3, "high": 3.505, "low": 3.219, "close": 3.27}, "weekly_return": 0.0}, {"ticker": "TECK", "name": "Teck Resources Ltd Class B", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 60.88, "high": 61.72, "low": 54.035, "close": 59.82}, "weekly_return": -0.3166139}, {"ticker": "CMP", "name": "Compass Minerals International Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 30.0, "high": 30.51, "low": 28.27, "close": 29.84}, "weekly_return": -0.3672788}, {"ticker": "TMC", "name": "TMC the metals company Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.24, "high": 4.3484, "low": 3.8426, "close": 4.21}, "weekly_return": -0.47281324}, {"ticker": "NMG", "name": "Nouveau Monde Graphite Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.61, "high": 1.7, "low": 1.5, "close": 1.6}, "weekly_return": -0.62111801}, {"ticker": "BHP", "name": "BHP Group Limited", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 82.94, "high": 84.245, "low": 76.805, "close": 81.68}, "weekly_return": -1.9800792}, {"ticker": "MP", "name": "MP Materials Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 53.7, "high": 54.74, "low": 49.25, "close": 52.21}, "weekly_return": -2.06340274}, {"ticker": "NB", "name": "NioCorp Developments Ltd. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.74, "high": 4.85, "low": 4.28, "close": 4.62}, "weekly_return": -2.53164557}, {"ticker": "SCZM", "name": "Santacruz Silver Mining Ltd. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.94, "high": 7.11, "low": 6.0212, "close": 6.51}, "weekly_return": -2.69058296}, {"ticker": "CHNR", "name": "China Natural Resources Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.99, "high": 3.99, "low": 3.6601, "close": 3.85}, "weekly_return": -2.77777778}, {"ticker": "MTRN", "name": "Materion Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 268.62, "high": 276.288, "low": 242.01, "close": 257.66}, "weekly_return": -2.92732547}, {"ticker": "SGML", "name": "Sigma Lithium Resources Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.24, "high": 12.47, "low": 11.12, "close": 11.91}, "weekly_return": -3.09194467}, {"ticker": "USAR", "name": "USA Rare Earth, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.09, "high": 19.98, "low": 17.29, "close": 18.48}, "weekly_return": -3.49869452}, {"ticker": "VALE", "name": "Vale SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.13, "high": 15.215, "low": 13.94, "close": 14.46}, "weekly_return": -3.53569046}, {"ticker": "RIO", "name": "Rio Tinto ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 93.88, "high": 94.12, "low": 86.72, "close": 90.54}, "weekly_return": -4.10929888}, {"ticker": "SKE", "name": "Skeena Resources Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 29.31, "high": 29.494, "low": 25.1956, "close": 27.24}, "weekly_return": -5.08710801}, {"ticker": "LZM", "name": "Lifezone Metals Limited", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.76, "high": 3.93, "low": 3.42, "close": 3.52}, "weekly_return": -5.63002681}, {"ticker": "IONR", "name": "ioneer Ltd American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.41, "high": 4.525, "low": 4.0, "close": 4.14}, "weekly_return": -5.90909091}, {"ticker": "LGO", "name": "Largo Resources Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.785, "high": 0.785, "low": 0.6406, "close": 0.7301}, "weekly_return": -6.34940995}, {"ticker": "NEXM", "name": "NexMetals Mining Corp. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.46, "high": 2.52, "low": 2.25, "close": 2.26}, "weekly_return": -6.61157025}, {"ticker": "TMCR", "name": "The Metals Royalty Company Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.0, "high": 7.15, "low": 5.6, "close": 6.11}, "weekly_return": -7.14285714}, {"ticker": "ALOY", "name": "REalloys Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.28, "high": 14.005, "low": 11.46, "close": 12.28}, "weekly_return": -7.53012048}, {"ticker": "NVA", "name": "Nova Minerals Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.8, "high": 4.9999, "low": 4.2, "close": 4.41}, "weekly_return": -7.74058577}, {"ticker": "LAR", "name": "Lithium Argentina AG", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.05, "high": 8.22, "low": 7.16, "close": 7.33}, "weekly_return": -8.14536341}, {"ticker": "ATLX", "name": "Atlas Lithium Corporation Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.64, "high": 3.7193, "low": 3.24, "close": 3.28}, "weekly_return": -9.89010989}, {"ticker": "ELVR", "name": "Sayona Mining Limited American Depository Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 69.99, "high": 70.84, "low": 62.435, "close": 62.63}, "weekly_return": -10.10477968}, {"ticker": "SSMR", "name": "Sunshine Silver Mining & Refining Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.57, "high": 14.99, "low": 12.51, "close": 13.09}, "weekly_return": -10.28101439}, {"ticker": "OMEX", "name": "Odyssey Marine Exploration Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.7892, "high": 0.8, "low": 0.6401, "close": 0.7072}, "weekly_return": -10.48101266}, {"ticker": "EMAT", "name": "Evolution Metals & Technologies Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.4, "high": 6.475, "low": 5.26, "close": 5.63}, "weekly_return": -11.05845182}, {"ticker": "LAC", "name": "Lithium Americas Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.8, "high": 3.86, "low": 3.31, "close": 3.32}, "weekly_return": -11.70212766}, {"ticker": "USGO", "name": "U.S. GoldMining Inc. Common stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.86, "high": 9.19, "low": 7.4301, "close": 7.8}, "weekly_return": -11.76470588}, {"ticker": "IPX", "name": "IperionX Limited American Depositary Share", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 29.06, "high": 29.6, "low": 23.06, "close": 25.03}, "weekly_return": -13.02988186}, {"ticker": "UAMY", "name": "United States Antimony Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.44, "high": 7.55, "low": 6.39, "close": 6.46}, "weekly_return": -13.0551817}, {"ticker": "CRML", "name": "Critical Metals Corp. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.7, "high": 10.025, "low": 7.93, "close": 7.95}, "weekly_return": -16.84100418}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}