{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 39, "latest": {"week_ending": "2026-05-29", "index_value": 1803.03698287, "weekly_return": 3.31613481, "constituents": 39, "advancing": 31, "declining": 8, "unchanged": 0, "trend_line": 1628.238244, "activity_lines": {"activity_5": 1789.457818, "activity_10": 1763.912264, "activity_20": 1707.283474, "activity_30": 1683.916692}, "fair_value": 1244.957559, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining advanced 3.32% with 31 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1428.94063163, 1468.78607607, 1408.92046338, 1428.20142561, 1453.93300322, 1444.42859271, 1438.48783363, 1440.84069547, 1430.60191752, 1388.94450402, 1346.0427063, 1344.28859196, 1381.32559895, 1351.16318275, 1380.72952834, 1331.15998673, 1308.24957905, 1235.97175849, 1206.23524511, 1167.30953827, 1144.93561535, 1156.27197021, 1128.12293734, 1171.0811463, 1208.44527502, 1202.06580528, 1191.23404821, 1180.94489105, 1244.84822571, 1255.70026659, 1222.90667745, 1190.83327491, 1122.68837978, 1110.70200673, 1093.97656488, 1067.65890625, 1119.12638013, 1075.54586036, 1105.13943337, 1112.7416343, 1103.16824017, 1118.93640051, 1118.61243253, 1136.69198183, 1152.38802689, 1084.08817095, 1107.18297527, 1102.80652506, 1098.7241775, 1142.90489218, 1151.16260142, 1163.41046032, 1109.88900503, 1073.43001253, 1052.72049191, 1038.53326761, 1058.82800026, 1082.59055997, 1063.33443992, 1037.45218308, 957.38812302, 926.21142808, 977.84249999, 1014.73659013, 1004.69663186, 942.89633931, 1006.81017679, 1003.85887893, 1089.8636331, 1086.57244442, 1104.58719835, 1120.02927076, 1109.31498789, 1103.06107988, 1093.94240528, 1020.09013154, 1065.47794643, 1081.70943428, 1065.70324372, 1038.01833068, 984.7932586, 1045.04713446, 1075.75400277, 1042.19599712, 1089.20929559, 1079.69882747, 1048.46969326, 1072.83513116, 1046.68004068, 1006.64417382, 939.65255854, 956.13536517, 965.08276784, 990.74616936, 938.39967542, 845.73859862, 902.01655027, 964.66954147, 986.23161155, 962.20400494, 970.10203334, 955.74881605, 966.82137022, 951.93248542, 1032.77668574, 1025.11691839, 1027.36890287, 1043.08029431, 1086.67012225, 1117.11446523, 1200.20030999, 1202.80135083, 1113.27226042, 1202.1286038, 1223.58068688, 1230.15403046, 1259.1435923, 1248.91041981, 1277.78070803, 1362.01155441, 1462.53713086, 1553.62206898, 1690.53089428, 1723.53630731, 1652.94376411, 1544.94601801, 1395.38718788, 1368.96804071, 1305.25147056, 1461.74177325, 1505.47179568, 1502.0986632, 1469.23872087, 1541.1746935, 1536.48168305, 1675.06531128, 1765.13694283, 1984.80763106, 1702.43041561, 1692.12078525, 1687.3219327, 1676.22127551, 1808.64390704, 1677.45059452, 1591.56586579, 1397.09053471, 1438.02492799, 1544.67966062, 1583.87941725, 1790.18561685, 1731.6297186, 1828.43157088, 1897.74473724, 1740.70049103, 1745.16496021, 1803.03698287], "weeklyReturn": [0.7935909, 2.78846046, -4.0758565, 1.36849189, 1.80167707, -0.65370347, -0.41128783, 0.16356495, -0.71061138, -2.91188017, -3.08880575, -0.1303164, 2.75513809, -2.18358483, 2.18821427, -3.59009789, -1.72108596, -5.52477308, -2.40592175, -3.22704108, -1.91670865, 0.99013034, -2.43446469, 3.80793684, 3.19056701, -0.52790721, -0.90109518, -0.86373934, 5.41120379, 0.87175614, -2.61157778, -2.62271873, -5.72245474, -1.06764916, -1.50584421, -2.40568761, 4.82059144, -3.89415535, 2.75149337, 0.68789518, -0.86034294, 1.42935228, -0.02895321, 1.61624784, 1.38085298, -5.92681062, 2.13034373, -0.39527795, -0.37017804, 4.02109243, 0.72251937, 1.06395559, -4.60039316, -3.2849224, -1.92928466, -1.34767247, 1.95417261, 2.24423227, -1.77870755, -2.43406551, -7.71737352, -3.25643218, 5.57443693, 3.77300947, -0.98941522, -6.15113962, 6.77845854, -0.29313349, 8.5674148, -0.3019817, 1.6579432, 1.39799487, -0.9566074, -0.56376305, -0.82666996, -6.75102029, 4.44939261, 1.5233997, -1.47971258, -2.59780696, -5.12756572, 6.11842895, 2.93832377, -3.11948694, 4.51098436, -0.87315341, -2.89239308, 2.32390484, -2.43794128, -3.82503395, -6.65494492, 1.75413843, 0.93578828, 2.65919177, -5.2835424, -9.87437221, 6.65429623, 6.94588045, 2.23517683, -2.43630465, 0.82082681, -1.47955749, 1.15852136, -1.53998301, 8.49264014, -0.74166734, 0.21968074, 1.52928431, 4.1789523, 2.80161775, 7.43754086, 0.21671723, -7.44338127, 7.98154652, 1.78450816, 0.53722191, 2.35657984, -0.81270894, 2.31163803, 6.59196417, 7.38066987, 6.22787184, 8.81223484, 1.9523697, -4.0957967, -6.53366124, -9.68052142, -1.89332018, -4.65435045, 11.98928377, 2.99163801, -0.22405816, -2.18760213, 4.89613918, -0.30450866, 9.01954314, 5.37720117, 12.44496576, -14.22693117, -0.60558307, -0.28359988, -0.65788614, 7.90006865, -7.25368393, -5.11995578, -12.21911925, 2.92997428, 7.41675131, 2.53772725, 13.02537285, -3.27094005, 5.59021662, 3.79085373, -8.27530927, 0.25647544, 3.31613481], "trendLine": [1451.307819, 1452.360318, 1451.216378, 1448.98699, 1449.935531, 1451.851361, 1454.450694, 1457.343819, 1456.387335, 1451.478513, 1445.403509, 1439.974063, 1434.447994, 1429.439148, 1424.248574, 1418.808932, 1409.438357, 1402.108676, 1396.630442, 1389.982211, 1380.095224, 1371.386859, 1360.35685, 1351.458996, 1343.231832, 1334.807229, 1327.110633, 1318.806823, 1314.340025, 1308.940368, 1302.07257, 1292.807476, 1283.266407, 1272.683093, 1260.684545, 1248.125555, 1237.480173, 1225.303679, 1214.454929, 1205.248167, 1197.152352, 1189.640612, 1180.883506, 1173.734466, 1166.123083, 1157.887356, 1151.185136, 1146.746295, 1143.162592, 1142.349104, 1142.55667, 1142.79462, 1142.186822, 1138.931784, 1133.740958, 1128.289874, 1123.876339, 1120.597861, 1114.547402, 1107.272465, 1098.421847, 1089.601119, 1084.772923, 1081.574076, 1078.598078, 1074.439326, 1070.695452, 1068.305886, 1067.796693, 1066.924386, 1066.971685, 1067.008114, 1066.698199, 1065.577169, 1063.628982, 1061.495714, 1060.105546, 1059.40231, 1058.301612, 1054.805393, 1049.259748, 1045.314304, 1044.176471, 1043.135337, 1044.35163, 1045.723816, 1045.378539, 1045.053358, 1044.498211, 1043.471278, 1042.880092, 1043.877557, 1043.452232, 1042.652552, 1040.442653, 1037.204062, 1033.710941, 1032.40463, 1028.950229, 1024.804614, 1020.321775, 1014.84576, 1010.095973, 1005.058353, 1003.019496, 1003.187055, 1001.916754, 1000.629116, 1001.328012, 1003.96455, 1011.144785, 1016.403259, 1017.653867, 1022.984954, 1027.464001, 1032.479174, 1039.501637, 1045.370814, 1053.074169, 1064.919748, 1082.349234, 1102.265458, 1126.447062, 1150.8734, 1174.691536, 1197.99845, 1214.444138, 1227.920755, 1238.55475, 1255.206009, 1273.051668, 1291.263329, 1308.010574, 1327.651981, 1344.442148, 1366.107094, 1390.699362, 1422.090273, 1442.615617, 1461.782494, 1478.019881, 1493.800545, 1516.9796, 1532.823667, 1545.089839, 1550.654389, 1556.617101, 1566.476075, 1576.679366, 1590.951834, 1599.921587, 1609.081904, 1615.989032, 1616.561172, 1619.635211, 1628.238244], "activity5": [1415.617993, 1433.368425, 1428.053375, 1430.574563, 1438.382993, 1440.607084, 1439.818391, 1441.833868, 1438.308404, 1420.737102, 1393.197768, 1371.632789, 1368.693427, 1359.6676, 1365.793137, 1355.943159, 1339.448559, 1301.263954, 1262.857433, 1221.137539, 1186.187671, 1167.431545, 1149.424249, 1152.926277, 1171.226622, 1184.658094, 1190.670301, 1190.921984, 1208.953315, 1225.684187, 1228.333531, 1218.902348, 1186.782919, 1154.5518, 1125.688615, 1098.834456, 1099.485974, 1090.391112, 1094.303608, 1101.12101, 1103.496276, 1108.760306, 1113.929012, 1122.25313, 1133.70576, 1119.748678, 1114.761869, 1109.099805, 1103.130685, 1114.419658, 1129.093409, 1143.378151, 1136.073909, 1116.144504, 1090.998203, 1067.135121, 1057.545572, 1062.84904, 1063.553698, 1056.303975, 1023.384119, 985.481708, 973.630759, 981.061044, 988.384533, 977.291628, 988.469454, 993.290265, 1025.044901, 1050.694006, 1076.88964, 1097.453242, 1106.897476, 1107.226667, 1103.63647, 1074.937518, 1067.000975, 1068.111683, 1065.727364, 1056.605264, 1033.469744, 1032.771975, 1043.671882, 1043.782817, 1061.132, 1071.898297, 1065.927844, 1067.851033, 1061.250451, 1041.005643, 1003.934638, 981.69432, 968.592091, 971.22782, 960.143643, 922.722074, 910.320752, 922.411682, 941.717516, 953.31512, 965.958444, 965.526466, 965.203189, 959.773495, 983.578476, 1000.125357, 1013.755239, 1027.84758, 1051.385935, 1076.089895, 1122.866618, 1158.838129, 1153.271113, 1172.643413, 1191.469176, 1205.388306, 1226.973707, 1241.391902, 1256.390983, 1294.423539, 1356.735895, 1433.917691, 1537.103864, 1621.850476, 1653.3492, 1629.453195, 1550.210321, 1472.710056, 1395.408459, 1398.155951, 1428.226917, 1459.80512, 1473.315911, 1504.120647, 1517.632832, 1572.356898, 1645.798608, 1774.927995, 1775.560382, 1762.005845, 1736.47575, 1706.428328, 1726.449495, 1714.483805, 1675.555194, 1578.505134, 1514.448631, 1501.823463, 1519.862497, 1612.908342, 1673.194237, 1743.444805, 1810.772652, 1802.214745, 1784.690256, 1789.457818], "activity10": [1424.86035, 1431.87053, 1427.063995, 1426.674049, 1431.141033, 1433.904072, 1435.775615, 1437.777571, 1437.721904, 1429.151257, 1413.302928, 1398.642905, 1392.980473, 1382.335691, 1378.467303, 1366.917243, 1353.261084, 1328.831471, 1302.720109, 1273.61074, 1244.463111, 1221.033131, 1195.903629, 1183.188394, 1180.540857, 1179.865857, 1179.568614, 1179.52817, 1192.107002, 1205.956879, 1212.23718, 1211.268299, 1197.281049, 1181.213268, 1163.202301, 1142.487554, 1133.574291, 1118.048347, 1109.819397, 1105.512826, 1102.064886, 1103.660946, 1106.505319, 1112.710991, 1121.297945, 1116.404716, 1115.411829, 1113.840376, 1111.031029, 1116.371181, 1122.664312, 1130.311702, 1127.419298, 1118.056595, 1106.078741, 1093.33353, 1085.106541, 1082.079198, 1075.918306, 1065.694999, 1042.831911, 1017.823507, 1006.515279, 1004.315914, 1001.358254, 988.037339, 988.075975, 988.52379, 1006.040318, 1022.476099, 1041.294194, 1060.243592, 1073.720978, 1083.670881, 1090.356943, 1081.992668, 1080.4772, 1080.846225, 1076.889569, 1068.338572, 1050.993091, 1046.780932, 1049.515151, 1046.758115, 1053.655589, 1058.909944, 1057.402479, 1060.634336, 1059.272072, 1050.976436, 1031.070946, 1014.983069, 1002.138571, 995.97235, 981.224036, 952.370246, 938.002634, 937.689259, 943.262908, 945.566963, 950.115027, 951.499787, 954.904768, 955.571068, 971.642016, 984.604334, 994.71468, 1005.402508, 1022.59011, 1043.486892, 1076.673638, 1106.149695, 1114.855871, 1137.055003, 1158.605493, 1177.881973, 1198.701335, 1213.446034, 1229.697511, 1257.78895, 1299.705092, 1353.412371, 1425.633605, 1493.360212, 1538.771671, 1556.740575, 1541.793473, 1519.565734, 1483.570299, 1475.528177, 1473.623691, 1470.325279, 1461.98912, 1470.755724, 1481.984719, 1520.528229, 1573.082594, 1658.854362, 1682.087734, 1696.225192, 1705.301423, 1709.052986, 1733.715526, 1728.353733, 1704.89879, 1645.083166, 1597.764246, 1575.784587, 1568.934483, 1601.75007, 1622.136132, 1659.316936, 1706.332673, 1723.174896, 1739.678843, 1763.912264], "activity20": [1435.817567, 1437.069012, 1432.801761, 1431.028825, 1432.055217, 1432.569349, 1432.755412, 1433.884029, 1434.109055, 1430.0809, 1421.861202, 1413.92922, 1409.873307, 1403.314771, 1399.985666, 1392.290561, 1383.002292, 1367.372718, 1349.835322, 1329.4127, 1308.051516, 1289.12239, 1269.000567, 1254.307132, 1244.396568, 1235.047425, 1225.820794, 1216.791643, 1215.086122, 1215.298671, 1213.022517, 1208.278115, 1197.774463, 1187.360857, 1176.499405, 1164.497, 1158.651026, 1149.555113, 1144.041569, 1139.733452, 1134.773431, 1131.514031, 1128.401566, 1127.056251, 1127.369555, 1121.44505, 1118.281848, 1115.102085, 1111.905615, 1113.61266, 1116.643275, 1121.181991, 1120.75401, 1116.914694, 1111.280528, 1104.491655, 1099.774308, 1097.607196, 1093.572623, 1087.272143, 1073.705037, 1057.862912, 1047.855771, 1042.032685, 1035.834152, 1024.45317, 1019.831562, 1015.406844, 1019.644234, 1023.610371, 1029.560448, 1037.202986, 1044.031694, 1050.267524, 1055.493809, 1053.49025, 1055.897164, 1059.818267, 1062.219168, 1061.972129, 1056.653341, 1056.942516, 1059.59027, 1058.575779, 1061.907986, 1063.931992, 1062.330355, 1062.850857, 1060.55194, 1054.645719, 1042.739955, 1033.189385, 1025.271396, 1020.484361, 1011.246778, 993.92501, 982.793293, 978.406915, 976.6314, 972.945978, 970.37377, 966.504547, 964.115083, 960.826356, 965.666904, 970.046677, 974.900838, 981.351802, 992.095868, 1005.548967, 1026.388954, 1046.235955, 1056.381777, 1074.284443, 1093.223582, 1111.430748, 1130.568276, 1147.030611, 1164.888969, 1189.380983, 1221.543017, 1260.034877, 1308.718658, 1357.099575, 1395.083089, 1419.827927, 1427.85369, 1431.610876, 1427.747971, 1437.748041, 1450.271792, 1461.020618, 1467.214702, 1478.564751, 1487.853342, 1508.85037, 1536.307022, 1582.275201, 1597.846039, 1610.412865, 1620.95071, 1629.360945, 1649.799054, 1657.180119, 1656.601141, 1637.792979, 1623.587404, 1619.336387, 1617.981957, 1634.948937, 1644.775146, 1662.743637, 1685.759416, 1691.778095, 1697.271839, 1707.283474], "activity30": [1446.281808, 1447.409438, 1444.606866, 1443.122031, 1443.441128, 1443.085842, 1442.223679, 1441.345614, 1439.62033, 1435.26918, 1428.46687, 1421.943327, 1418.159555, 1412.786341, 1409.643785, 1403.63807, 1396.505209, 1385.313815, 1372.67682, 1357.881923, 1342.072465, 1327.632255, 1311.937808, 1299.726473, 1290.499781, 1281.392295, 1272.129509, 1262.699462, 1257.927939, 1254.144729, 1248.594168, 1241.41744, 1230.442014, 1219.308827, 1207.779373, 1195.326106, 1187.003579, 1176.556204, 1168.803672, 1162.241524, 1155.655722, 1150.609532, 1146.027069, 1143.176003, 1141.798813, 1136.506238, 1133.234988, 1130.113787, 1127.015586, 1126.99896, 1127.567573, 1128.912978, 1126.790036, 1122.354112, 1116.792094, 1110.649662, 1106.168251, 1103.504652, 1099.810238, 1094.836353, 1085.166395, 1074.056046, 1066.845812, 1062.327339, 1057.367504, 1048.612553, 1044.249382, 1039.937345, 1041.328168, 1042.539506, 1044.969365, 1048.392435, 1051.121911, 1053.467903, 1055.297919, 1052.48896, 1052.745879, 1054.139678, 1054.54619, 1053.237591, 1048.720679, 1048.448898, 1050.412749, 1050.284977, 1053.25749, 1055.537954, 1055.715108, 1057.486501, 1057.591448, 1055.149252, 1048.45127, 1042.854836, 1037.771301, 1034.37091, 1027.644918, 1015.083366, 1006.361591, 1001.907308, 998.928403, 994.622195, 991.092997, 986.926999, 983.828651, 980.076168, 981.864448, 983.290088, 984.850207, 987.505919, 993.056952, 1000.527046, 1013.187418, 1025.552357, 1031.80197, 1043.703566, 1056.645226, 1069.722002, 1084.345513, 1097.855757, 1112.849944, 1132.781388, 1158.434123, 1188.838822, 1226.791431, 1265.313317, 1297.704954, 1321.59234, 1334.327097, 1344.296381, 1349.285459, 1363.684622, 1379.830802, 1394.608028, 1406.090311, 1421.133157, 1434.606041, 1455.936568, 1481.680429, 1520.009995, 1538.096456, 1554.193563, 1568.744495, 1581.531682, 1601.844157, 1612.197124, 1615.986943, 1606.438601, 1599.172184, 1598.402027, 1599.524823, 1613.29942, 1622.375412, 1637.117992, 1655.741401, 1663.787301, 1672.08432, 1683.916692], "fairValue": [1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559, 1244.957559], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [14, 18, 6, 15, 10, 12, 12, 13, 10, 8, 8, 15, 17, 7, 18, 7, 11, 5, 11, 9, 12, 18, 7, 21, 17, 18, 10, 17, 23, 14, 8, 12, 3, 14, 10, 9, 21, 11, 18, 12, 12, 16, 16, 18, 16, 9, 18, 13, 15, 23, 12, 13, 7, 10, 9, 10, 18, 19, 11, 11, 4, 8, 23, 19, 10, 4, 28, 18, 26, 11, 17, 17, 12, 11, 14, 8, 23, 19, 10, 10, 7, 25, 23, 10, 23, 11, 10, 21, 13, 10, 3, 19, 18, 19, 8, 5, 26, 23, 20, 12, 16, 15, 15, 9, 26, 12, 11, 19, 20, 22, 20, 16, 7, 29, 23, 19, 20, 15, 23, 26, 27, 27, 23, 19, 16, 10, 6, 16, 11, 35, 25, 17, 13, 25, 15, 30, 32, 33, 5, 15, 16, 15, 29, 6, 9, 2, 26, 30, 23, 33, 8, 27, 28, 5, 19, 31], "declining": [12, 8, 20, 10, 14, 13, 14, 13, 18, 20, 20, 13, 11, 20, 9, 21, 17, 22, 16, 21, 17, 12, 21, 9, 13, 12, 20, 13, 6, 15, 22, 18, 26, 14, 20, 21, 8, 19, 12, 18, 16, 13, 15, 12, 14, 22, 13, 18, 16, 7, 19, 18, 23, 21, 21, 21, 12, 11, 19, 20, 27, 24, 9, 12, 22, 27, 3, 13, 5, 19, 13, 15, 20, 20, 18, 24, 9, 12, 21, 22, 24, 7, 9, 22, 8, 21, 22, 10, 19, 22, 30, 14, 15, 13, 25, 28, 7, 10, 13, 19, 17, 18, 16, 24, 7, 21, 22, 14, 11, 10, 13, 17, 28, 5, 12, 16, 15, 19, 12, 9, 9, 9, 13, 16, 20, 26, 30, 20, 25, 1, 11, 19, 22, 11, 21, 6, 4, 2, 31, 21, 20, 22, 8, 31, 28, 35, 11, 6, 12, 3, 29, 10, 10, 33, 17, 8]}, "constituents": [{"ticker": "LAR", "name": "Lithium Argentina AG", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.38, "high": 10.56, "low": 9.36, "close": 10.4}, "weekly_return": 13.16648531}, {"ticker": "SGML", "name": "Sigma Lithium Resources Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.24, "high": 17.57, "low": 14.28, "close": 16.77}, "weekly_return": 12.7016129}, {"ticker": "TMC", "name": "TMC the metals company Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.52, "high": 6.585, "low": 5.421, "close": 6.05}, "weekly_return": 12.03703704}, {"ticker": "FNUC", "name": "Frontier Nuclear and Minerals Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.41, "high": 2.51, "low": 2.18, "close": 2.4}, "weekly_return": 11.11111111}, {"ticker": "USAR", "name": "USA Rare Earth, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.65, "high": 28.62, "low": 25.32, "close": 28.01}, "weekly_return": 10.71146245}, {"ticker": "IPX", "name": "IperionX Limited American Depositary Share", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 38.29, "high": 41.365, "low": 37.541, "close": 41.36}, "weekly_return": 9.94152047}, {"ticker": "NVA", "name": "Nova Minerals Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.19, "high": 6.9399, "low": 5.58, "close": 6.72}, "weekly_return": 8.38709677}, {"ticker": "NICM", "name": "Nicola Mining Inc. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.28, "high": 6.82, "low": 6.11, "close": 6.65}, "weekly_return": 7.43134087}, {"ticker": "SKE", "name": "Skeena Resources Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 29.42, "high": 30.86, "low": 27.95, "close": 30.26}, "weekly_return": 7.00141443}, {"ticker": "LAC", "name": "Lithium Americas Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.92, "high": 5.26, "low": 4.82, "close": 5.21}, "weekly_return": 6.98151951}, {"ticker": "NB", "name": "NioCorp Developments Ltd. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.53, "high": 6.085, "low": 5.52, "close": 5.77}, "weekly_return": 6.85185185}, {"ticker": "FMST", "name": "Foremost Lithium Resource & Technology Ltd. Common stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.79, "low": 1.6, "close": 1.73}, "weekly_return": 6.79012346}, {"ticker": "UAMY", "name": "United States Antimony Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.66, "high": 9.26, "low": 8.38, "close": 8.98}, "weekly_return": 6.65083135}, {"ticker": "ELBM", "name": "Electra Battery Materials Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6101, "high": 0.67, "low": 0.599, "close": 0.6528}, "weekly_return": 6.49265905}, {"ticker": "TECK", "name": "Teck Resources Ltd Class B", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 64.11, "high": 66.69, "low": 63.7, "close": 66.16}, "weekly_return": 5.58570061}, {"ticker": "ALM", "name": "Almonty Industries Inc. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 19.285, "high": 20.95, "low": 18.93, "close": 19.66}, "weekly_return": 5.35905681}, {"ticker": "BHP", "name": "BHP Group Limited", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 86.19, "high": 89.4, "low": 85.59, "close": 88.91}, "weekly_return": 5.09456265}, {"ticker": "NEXA", "name": "Nexa Resources SA", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.62, "high": 15.53, "low": 13.82, "close": 15.14}, "weekly_return": 4.63026952}, {"ticker": "CMP", "name": "Compass Minerals International Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.16, "high": 32.7, "low": 30.7701, "close": 31.92}, "weekly_return": 4.34782609}, {"ticker": "LZM", "name": "Lifezone Metals Limited", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.43, "low": 4.95, "close": 5.25}, "weekly_return": 3.14341847}, {"ticker": "NEXM", "name": "NexMetals Mining Corp. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 2.9, "low": 2.65, "close": 2.85}, "weekly_return": 2.88808664}, {"ticker": "MTRN", "name": "Materion Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 220.82, "high": 227.24, "low": 216.58, "close": 220.04}, "weekly_return": 2.39190544}, {"ticker": "RIO", "name": "Rio Tinto ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 106.84, "high": 108.34, "low": 104.2, "close": 106.39}, "weekly_return": 2.07234002}, {"ticker": "CRML", "name": "Critical Metals Corp. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.22, "high": 12.105, "low": 10.93, "close": 11.2}, "weekly_return": 2.00364299}, {"ticker": "OMEX", "name": "Odyssey Marine Exploration Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.16, "low": 1.07, "close": 1.1}, "weekly_return": 1.85185185}, {"ticker": "NMG", "name": "Nouveau Monde Graphite Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 1.97, "low": 1.85, "close": 1.95}, "weekly_return": 1.5625}, {"ticker": "SCZM", "name": "Santacruz Silver Mining Ltd. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.22, "high": 8.32, "low": 7.53, "close": 8.15}, "weekly_return": 1.49439601}, {"ticker": "GSM", "name": "Ferroglobe PLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.27, "high": 4.525, "low": 4.08, "close": 4.33}, "weekly_return": 0.93240093}, {"ticker": "ATLX", "name": "Atlas Lithium Corporation Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.3, "low": 4.08, "close": 4.22}, "weekly_return": 0.71599045}, {"ticker": "CHNR", "name": "China Natural Resources Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.02, "high": 4.16, "low": 3.96, "close": 4.085}, "weekly_return": 0.61576355}, {"ticker": "MP", "name": "MP Materials Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 64.71, "high": 69.463, "low": 63.34, "close": 64.7}, "weekly_return": 0.37232392}, {"ticker": "VALE", "name": "Vale SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.7, "high": 16.76, "low": 16.195, "close": 16.25}, "weekly_return": -1.39563107}, {"ticker": "USGO", "name": "U.S. GoldMining Inc. Common stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.57, "high": 11.025, "low": 9.8, "close": 10.2}, "weekly_return": -1.73410405}, {"ticker": "LGO", "name": "Largo Resources Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.9761, "high": 1.03, "low": 0.91, "close": 0.9325}, "weekly_return": -3.19734247}, {"ticker": "IONR", "name": "ioneer Ltd American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.24, "high": 4.24, "low": 3.79, "close": 4.07}, "weekly_return": -3.32541568}, {"ticker": "ELVR", "name": "Sayona Mining Limited American Depository Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 90.28, "high": 93.19, "low": 86.01, "close": 92.64}, "weekly_return": -3.7006237}, {"ticker": "ALOY", "name": "REalloys Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.08, "high": 10.7293, "low": 9.065, "close": 9.16}, "weekly_return": -6.4351379}, {"ticker": "TMCR", "name": "The Metals Royalty Company Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.8, "high": 14.0, "low": 12.07, "close": 12.85}, "weekly_return": -6.68119099}, {"ticker": "EMAT", "name": "Evolution Metals & Technologies Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.2, "high": 8.2, "low": 6.68, "close": 6.75}, "weekly_return": -15.51939925}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}