{"index": {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 4884.00194918, "weekly_return": 3.637395, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 4757.400044, "activity_lines": {"activity_5": 4866.145259, "activity_10": 4913.960763, "activity_20": 4962.012849, "activity_30": 4935.316306}, "fair_value": 2369.711162, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Precious Metals & Mining advanced 3.64% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/other-precious-metals-mining/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Precious Metals & Mining", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1544.090943, 1501.9234229, 1438.1187575, 1451.12478287, 1417.97702443, 1555.27392503, 1552.66327731, 1540.1703891, 1469.32855398, 1441.27668165, 1367.28124834, 1453.7229908, 1428.28176657, 1361.27012588, 1462.00742071, 1434.19222283, 1377.4281779, 1360.71589246, 1446.26882762, 1427.62974386, 1399.85696871, 1419.18838391, 1336.78911873, 1410.06318222, 1396.75811469, 1461.67588984, 1438.96391242, 1504.79571789, 1566.96733728, 1538.60356208, 1502.05112089, 1485.00842902, 1424.97550958, 1452.46063809, 1439.62650562, 1372.06072132, 1409.77572796, 1384.22713166, 1421.05591073, 1556.96452328, 1591.44958595, 1643.20436206, 1705.54624687, 1782.45593574, 1882.46354877, 1856.20245416, 1832.4206543, 1727.30899815, 1750.87746971, 1874.89907569, 1866.28239558, 1906.1811568, 1755.76533615, 1793.86327278, 1731.16819869, 1692.5484605, 1707.73574839, 1785.56488707, 1731.09371335, 1725.8807296, 1591.87294435, 1573.79782438, 1647.62568469, 1716.11296519, 1621.50110123, 1482.88335358, 1642.81473345, 1648.32039191, 1700.28732254, 1694.11854002, 1692.47559227, 1795.65662921, 1780.79352148, 1690.87112556, 1616.40391023, 1559.76706162, 1591.03318454, 1567.54633804, 1601.74370752, 1600.75096348, 1531.68990254, 1490.22046574, 1493.39898035, 1550.99557956, 1561.89267111, 1601.5106865, 1585.11206543, 1593.78644393, 1550.13146845, 1462.63057455, 1441.14602971, 1536.67982716, 1640.61518436, 1749.63860939, 1744.96364453, 1519.87362396, 1795.04625789, 1901.6601753, 1869.20885486, 1796.47008545, 1902.8526071, 1775.80102726, 1952.05085832, 1977.41006836, 2237.93923491, 2191.85638413, 2152.78892471, 2080.45853491, 2234.70944527, 2310.18595558, 2361.95127727, 2411.98491153, 2257.07846836, 2496.91347788, 2468.63541866, 2543.77476948, 2636.1182952, 2782.92894785, 2949.42000703, 3044.68212641, 3409.09382341, 3523.67591623, 3687.2518069, 3834.75708922, 3585.41839609, 3614.6273241, 3435.46649264, 3580.83729601, 3576.82860066, 4079.78940033, 4132.07935475, 4409.64041171, 4469.03338552, 4556.74098035, 4418.6550902, 4808.25840739, 5256.8076686, 5749.92868836, 5090.32434551, 5131.2617618, 5256.26096199, 5388.4634302, 5932.11832826, 5284.59491905, 4860.61977896, 4298.43989357, 4448.98380936, 4836.10410674, 5101.45318047, 5246.44358839, 5000.40927897, 4732.28090531, 5141.22422764, 4902.36451025, 4712.58656111, 4884.00194918], "weeklyReturn": [-1.39504411, -2.73089615, -4.24819697, 0.9043777, -2.28428036, 9.68258993, -0.16785774, -0.80461027, -4.59961025, -1.90916268, -5.13402001, 6.32216251, -1.75007373, -4.69176617, 7.40024283, -1.90253466, -3.95791052, -1.21329632, 6.28734739, -1.28877035, -1.94537661, 1.38095646, -5.80608368, 5.48134799, -0.94357953, 4.64774641, -1.5538313, 4.57494485, 4.13156541, -1.81010635, -2.37568936, -1.13462795, -4.04259789, 1.9288141, -0.8836131, -4.69328566, 2.74878554, -1.81224544, 2.66060231, 9.56391733, 2.21489072, 3.2520525, 3.79392157, 4.50938748, 5.61066397, -1.39503868, -1.28120722, -5.7362187, 1.36446181, 7.08339722, -0.45958101, 2.13787374, -7.89095098, 2.16987634, -3.49497507, -2.23084841, 0.89730299, 4.55744624, -3.05064096, -0.30113816, -7.7646029, -1.13546248, 4.69106382, 4.15672571, -5.51314895, -8.54872979, 10.78516253, 0.33513569, 3.15272024, -0.36280824, -0.0969795, 6.09645642, -0.8277255, -5.0495689, -4.40407398, -3.50387971, 2.00453797, -1.47620092, 2.18158587, -0.06197896, -4.31429139, -2.70743032, 0.21329157, 3.85674558, 0.70258689, 2.53653891, -1.02394703, 0.54724071, -2.73907308, -5.64474018, -1.46889756, 6.62901576, 6.76363126, 6.64527709, -0.26719603, -12.89941033, 18.10496804, 5.93934095, -1.70647316, -3.89142012, 5.92175303, -6.67690074, 9.92508892, 1.29910601, 13.17527258, -2.05916452, -1.78239139, -3.35984587, 7.41427468, 3.37746415, 2.24074264, 2.1183178, -6.42236369, 10.62590481, -1.13252059, 3.04376054, 3.63017696, 5.5691982, 5.9825839, 3.2298594, 11.96879286, 3.36107185, 4.64219453, 4.0004125, -6.50207268, 0.81465884, -4.95655058, 4.23147202, -0.11194855, 14.06164107, 1.28168269, 6.71722475, 1.34688928, 1.96256298, -3.03036514, 8.81723758, 9.32872619, 9.38061749, -11.47152215, 0.80422019, 2.43603242, 2.51514278, 10.08923796, -10.91555113, -8.02285031, -11.56601238, 3.50229198, 8.70131954, 5.48683543, 2.84213934, -4.68954455, -5.36212855, 8.64156906, -4.64596965, -3.87115133, 3.637395], "trendLine": [1529.660058, 1535.408033, 1537.736829, 1537.503345, 1538.669556, 1545.382214, 1549.373145, 1552.908962, 1551.260159, 1546.766179, 1539.679419, 1536.00646, 1533.196809, 1529.255846, 1529.822794, 1531.637866, 1527.177547, 1524.1919, 1522.584634, 1518.385098, 1509.291213, 1499.235852, 1485.44408, 1476.18391, 1466.759204, 1456.909113, 1451.10173, 1448.510492, 1451.058042, 1450.146945, 1448.745618, 1448.181785, 1447.743677, 1447.788205, 1448.509855, 1442.402748, 1437.639829, 1432.441721, 1430.832633, 1434.688894, 1442.161172, 1448.477218, 1457.719367, 1471.758894, 1485.774098, 1499.841106, 1515.007522, 1527.227292, 1537.380914, 1552.289891, 1567.837405, 1584.070498, 1598.036372, 1610.829708, 1621.976711, 1629.672463, 1638.631525, 1647.990497, 1653.461376, 1659.703948, 1662.698009, 1665.657656, 1673.079328, 1681.867739, 1687.930226, 1691.624313, 1699.39228, 1708.195389, 1717.503102, 1722.074903, 1725.442437, 1730.524179, 1733.032421, 1729.979594, 1721.11094, 1711.22976, 1703.183511, 1697.858089, 1692.886964, 1683.748693, 1672.59561, 1658.730254, 1649.984708, 1641.889119, 1636.246601, 1633.212009, 1629.124553, 1622.731938, 1616.699863, 1607.924858, 1602.900627, 1601.663361, 1601.429677, 1602.547199, 1606.662617, 1607.895626, 1612.97001, 1621.41467, 1627.045387, 1630.457105, 1637.469673, 1636.807819, 1642.516397, 1652.067695, 1672.785539, 1693.855183, 1712.580375, 1729.677448, 1750.776306, 1774.424139, 1802.099518, 1832.825, 1858.280983, 1889.811579, 1920.036338, 1951.44514, 1986.478681, 2026.116765, 2072.759716, 2125.494768, 2191.093028, 2257.326231, 2325.547451, 2395.051401, 2456.399892, 2526.225016, 2580.90569, 2636.878261, 2693.798919, 2769.909563, 2844.217121, 2932.011767, 3015.911185, 3101.888882, 3174.57941, 3261.792811, 3365.260103, 3487.575774, 3582.762938, 3676.798798, 3773.275787, 3872.491738, 3994.993067, 4087.915781, 4167.648593, 4226.137431, 4286.566281, 4355.005453, 4426.739892, 4500.131941, 4553.17579, 4593.462623, 4641.92837, 4677.515284, 4715.087556, 4757.400044], "activity5": [1548.938276, 1529.826984, 1496.864936, 1477.865836, 1450.445221, 1478.654201, 1505.247432, 1524.293711, 1512.922602, 1490.987285, 1442.833512, 1436.026499, 1427.335097, 1403.765723, 1420.979342, 1427.53918, 1410.716937, 1393.410254, 1409.125607, 1412.961352, 1409.831351, 1415.434172, 1390.786557, 1392.158748, 1391.509626, 1414.557872, 1425.914197, 1457.896088, 1499.401413, 1520.991869, 1520.941814, 1512.51918, 1481.015939, 1463.995755, 1450.331306, 1420.743399, 1412.393189, 1400.542292, 1403.684214, 1454.222655, 1508.433583, 1565.270178, 1627.325493, 1693.596097, 1769.109236, 1814.168742, 1833.65079, 1805.4812, 1783.716917, 1805.398401, 1824.711956, 1856.653102, 1833.538274, 1821.22567, 1785.148987, 1745.781116, 1723.057937, 1739.507499, 1735.813365, 1734.566208, 1689.002287, 1644.125027, 1632.786248, 1653.47251, 1643.620201, 1594.520617, 1605.997467, 1614.708408, 1640.695346, 1665.681066, 1685.277974, 1725.295745, 1750.169687, 1736.237955, 1698.111565, 1646.2872, 1613.732111, 1586.989637, 1585.862765, 1590.346806, 1572.854023, 1543.409905, 1521.74614, 1524.224399, 1533.71823, 1559.008619, 1574.178082, 1585.912898, 1576.403557, 1537.78486, 1498.62212, 1501.994957, 1543.241729, 1617.707727, 1677.314926, 1643.069915, 1695.300608, 1765.844845, 1808.168976, 1818.275501, 1860.409103, 1834.660247, 1868.94435, 1908.322144, 2027.329579, 2101.544787, 2143.470591, 2136.153738, 2171.693343, 2215.238493, 2271.222303, 2332.544331, 2324.951145, 2385.528301, 2419.199167, 2467.353187, 2534.166816, 2634.975103, 2756.223711, 2879.059258, 3084.962256, 3271.371348, 3453.135229, 3623.779346, 3652.288094, 3654.484067, 3583.257529, 3566.368554, 3555.237647, 3728.955573, 3887.145417, 4103.358812, 4274.424936, 4415.513853, 4445.246647, 4582.256168, 4823.703506, 5173.0467, 5217.128759, 5239.2844, 5255.599329, 5286.114911, 5489.071741, 5464.041459, 5284.734759, 4936.077562, 4701.456408, 4658.507329, 4777.075555, 4956.183366, 5027.558154, 4962.758858, 5015.38753, 4968.054955, 4870.735641, 4866.145259], "activity10": [1600.089736, 1575.126282, 1542.542449, 1518.003776, 1491.742665, 1495.199577, 1501.85282, 1507.335031, 1500.707135, 1489.364577, 1466.834844, 1463.236514, 1455.888879, 1436.536163, 1437.133039, 1431.872055, 1418.49182, 1405.259081, 1410.84423, 1413.459723, 1411.273746, 1412.010286, 1398.393043, 1399.76186, 1397.824428, 1408.876578, 1415.299575, 1432.573159, 1458.531041, 1477.137355, 1487.080064, 1492.066027, 1484.940186, 1481.208251, 1474.371975, 1454.471586, 1443.057837, 1427.529584, 1420.889628, 1441.613264, 1468.273075, 1502.71742, 1545.620362, 1597.405599, 1661.374123, 1712.51632, 1750.531977, 1761.75197, 1771.019288, 1796.839233, 1815.311881, 1836.041888, 1824.642169, 1819.256273, 1802.263866, 1781.000513, 1765.474012, 1766.365262, 1756.293465, 1745.633557, 1713.318021, 1682.705363, 1671.559285, 1674.831616, 1662.315432, 1626.589967, 1623.755029, 1623.101501, 1634.391861, 1645.12074, 1656.128396, 1684.067101, 1705.269626, 1707.701392, 1697.052606, 1676.198888, 1659.632034, 1639.736327, 1627.526942, 1616.928761, 1595.471615, 1569.397948, 1549.455578, 1545.210671, 1545.490246, 1553.96421, 1558.697631, 1565.115869, 1563.119746, 1546.152773, 1527.7908, 1528.44486, 1547.151542, 1583.004007, 1614.394787, 1601.531545, 1640.184001, 1694.403821, 1737.125697, 1760.820934, 1797.78864, 1803.261392, 1836.431911, 1868.550728, 1943.897185, 2001.90175, 2040.585271, 2059.613401, 2103.436271, 2154.336678, 2205.308673, 2257.030444, 2269.020428, 2319.07082, 2354.53423, 2399.464865, 2454.786715, 2528.013605, 2618.739407, 2713.790856, 2861.744503, 3011.492301, 3170.768607, 3330.860903, 3421.294462, 3496.733591, 3520.127976, 3555.419813, 3575.475372, 3675.57092, 3766.3536, 3894.456735, 4017.250147, 4141.776185, 4228.068717, 4370.048457, 4571.880226, 4830.255068, 4929.263821, 5008.197638, 5090.740902, 5176.881313, 5344.071286, 5366.928187, 5299.46499, 5121.751548, 4980.679153, 4924.679974, 4933.541074, 4968.561723, 4956.754647, 4900.848805, 4931.226887, 4932.555822, 4906.329319, 4913.960763], "activity20": [1597.70486, 1590.958308, 1578.430303, 1567.495503, 1553.538889, 1552.786847, 1550.950296, 1547.726681, 1537.328201, 1524.377915, 1504.915393, 1495.139667, 1484.212997, 1468.43884, 1463.813941, 1457.57565, 1447.46929, 1436.893938, 1435.522755, 1432.587241, 1427.665304, 1425.271282, 1415.423688, 1413.037098, 1409.578891, 1412.404371, 1413.51251, 1421.431771, 1435.440589, 1446.283148, 1453.181062, 1457.8141, 1456.58074, 1457.980754, 1457.72423, 1451.139445, 1448.44243, 1443.158179, 1441.269473, 1452.444506, 1466.28795, 1484.148075, 1506.878779, 1535.17823, 1571.228916, 1602.465662, 1629.558778, 1644.767655, 1661.161563, 1688.491289, 1713.398971, 1740.372101, 1751.014331, 1763.709745, 1768.808474, 1768.840838, 1768.793479, 1774.739561, 1773.58678, 1770.461154, 1753.768519, 1735.352428, 1724.29807, 1720.042121, 1707.091438, 1682.181743, 1674.281317, 1667.808126, 1666.660302, 1665.165881, 1664.375848, 1674.240232, 1683.215389, 1683.507326, 1677.197587, 1666.040359, 1658.493149, 1649.264823, 1644.331573, 1639.919728, 1629.526495, 1615.470379, 1602.114965, 1594.979354, 1589.667835, 1588.41331, 1585.03212, 1582.751835, 1576.57362, 1562.777013, 1548.036583, 1543.591418, 1550.27808, 1568.015442, 1585.027725, 1579.990673, 1601.350507, 1631.892557, 1657.752986, 1675.412271, 1702.271228, 1715.262593, 1743.679749, 1772.328012, 1823.75803, 1867.579937, 1904.869963, 1932.568157, 1972.639428, 2016.639043, 2061.532711, 2106.8067, 2133.159575, 2179.418339, 2219.425504, 2263.142741, 2310.77888, 2368.391881, 2437.664655, 2510.86615, 2612.829653, 2718.53316, 2831.492109, 2950.236318, 3036.389476, 3118.907869, 3177.588225, 3244.005432, 3302.896198, 3403.296948, 3500.251011, 3615.21028, 3726.313376, 3835.236458, 3921.199801, 4034.982414, 4180.700748, 4360.903516, 4464.158252, 4561.117008, 4660.044355, 4762.76638, 4908.385121, 4981.645126, 5007.622556, 4973.986657, 4951.432024, 4960.919717, 4989.70129, 5025.031356, 5031.374087, 5008.045878, 5022.128269, 5010.261206, 4978.674227, 4962.012849], "activity30": [1573.295937, 1571.506477, 1565.22975, 1559.641876, 1551.9305, 1553.00175, 1553.471496, 1552.87777, 1547.485485, 1540.389777, 1528.810104, 1523.264528, 1516.314548, 1505.222504, 1500.883896, 1494.714181, 1484.765169, 1474.025708, 1468.998413, 1462.872291, 1455.225315, 1449.412229, 1438.931795, 1434.068511, 1428.944266, 1428.61631, 1427.458555, 1430.922684, 1438.565061, 1444.213159, 1447.561815, 1449.901352, 1448.404173, 1448.708493, 1448.181931, 1443.249729, 1441.14476, 1437.69878, 1436.964211, 1445.101753, 1455.215346, 1468.185874, 1484.770973, 1505.721719, 1532.218794, 1556.117397, 1577.574142, 1591.271012, 1605.700055, 1627.475421, 1647.733002, 1669.561631, 1680.638717, 1693.272711, 1701.036484, 1705.5895, 1710.625841, 1720.105413, 1725.466911, 1730.139127, 1725.762934, 1720.027438, 1718.864085, 1721.640448, 1717.745827, 1704.516996, 1701.367991, 1698.073031, 1697.562833, 1696.054151, 1694.144518, 1698.674466, 1701.91765, 1699.197566, 1691.870103, 1681.46082, 1673.706202, 1664.955417, 1658.754489, 1652.810231, 1642.999987, 1631.233848, 1620.567314, 1614.180919, 1609.019858, 1606.778831, 1603.675609, 1601.395731, 1596.71183, 1586.771876, 1576.011951, 1571.739642, 1574.252662, 1583.814529, 1593.002687, 1587.403397, 1599.477631, 1618.102803, 1634.089525, 1645.020151, 1662.594054, 1671.518657, 1691.856918, 1713.462961, 1751.261125, 1784.749567, 1814.358195, 1838.09227, 1870.67498, 1906.765925, 1944.670901, 1984.018346, 2011.389538, 2052.591634, 2089.935108, 2130.176297, 2174.348758, 2225.732647, 2285.300598, 2348.005269, 2430.818112, 2516.791201, 2609.044464, 2706.412828, 2783.210699, 2857.935049, 2916.595789, 2981.107506, 3041.749463, 3131.168204, 3219.050126, 3320.045177, 3419.207862, 3518.616236, 3603.568895, 3708.96754, 3837.678176, 3991.527762, 4094.930895, 4194.834045, 4296.73483, 4400.940485, 4533.819619, 4617.019739, 4666.87161, 4675.309758, 4689.686944, 4725.140997, 4773.298915, 4826.183024, 4858.458982, 4870.01415, 4905.353609, 4922.15594, 4924.418603, 4935.316306], "fairValue": [2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162, 2369.711162], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 1, 5, 2, 8, 3, 3, 1, 3, 2, 6, 4, 0, 8, 0, 1, 2, 8, 3, 1, 5, 2, 6, 4, 7, 1, 5, 5, 2, 1, 2, 2, 5, 2, 0, 6, 2, 5, 7, 4, 6, 6, 6, 6, 1, 4, 0, 6, 8, 6, 5, 0, 5, 3, 3, 6, 6, 2, 2, 0, 3, 6, 7, 2, 0, 7, 3, 6, 2, 4, 7, 3, 1, 0, 2, 4, 2, 2, 2, 1, 0, 3, 6, 5, 6, 3, 6, 4, 0, 3, 6, 7, 7, 4, 0, 7, 6, 3, 3, 7, 1, 6, 5, 6, 4, 2, 3, 7, 4, 3, 6, 0, 7, 3, 7, 6, 5, 6, 5, 8, 7, 7, 6, 0, 4, 3, 6, 3, 7, 6, 7, 5, 5, 1, 7, 8, 7, 1, 5, 7, 7, 7, 1, 1, 0, 6, 8, 7, 6, 1, 0, 8, 1, 1, 7], "declining": [5, 5, 7, 2, 6, 0, 5, 4, 7, 5, 6, 2, 3, 6, 0, 7, 7, 6, 0, 5, 6, 2, 6, 2, 4, 0, 6, 3, 2, 5, 6, 5, 5, 3, 6, 7, 2, 3, 3, 1, 4, 2, 2, 1, 2, 7, 4, 8, 2, 0, 2, 3, 8, 3, 5, 5, 2, 2, 6, 6, 8, 5, 2, 1, 6, 8, 1, 5, 1, 5, 3, 0, 4, 6, 7, 5, 3, 4, 4, 4, 6, 6, 4, 1, 2, 1, 4, 1, 3, 7, 4, 1, 0, 0, 3, 7, 0, 1, 4, 4, 0, 6, 1, 2, 1, 3, 5, 4, 0, 3, 4, 1, 7, 0, 4, 0, 1, 2, 2, 2, 0, 0, 1, 2, 8, 4, 5, 1, 5, 1, 2, 1, 3, 2, 7, 1, 0, 1, 7, 3, 1, 1, 1, 7, 8, 9, 2, 0, 1, 2, 7, 8, 0, 7, 7, 2]}, "constituents": [{"ticker": "VMET", "name": "Versamet Royalties Corporation Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.17, "high": 13.8075, "low": 11.7, "close": 13.53}, "weekly_return": 13.79310345}, {"ticker": "BVN", "name": "Compania de Minas Buenaventura SAA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.39, "high": 37.19, "low": 33.79, "close": 36.89}, "weekly_return": 10.25104603}, {"ticker": "PPTA", "name": "Perpetua Resources Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.8, "high": 27.84, "low": 25.0, "close": 27.07}, "weekly_return": 6.91153239}, {"ticker": "HL", "name": "Hecla Mining Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.46, "high": 17.9258, "low": 16.375, "close": 17.77}, "weekly_return": 4.65253239}, {"ticker": "SBSW", "name": "Sibanye Gold Ltd ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.95, "high": 12.365, "low": 11.68, "close": 11.93}, "weekly_return": 4.28321678}, {"ticker": "MUX", "name": "McEwen Mining Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.68, "high": 22.41, "low": 20.46, "close": 21.89}, "weekly_return": 3.54777673}, {"ticker": "TFPM", "name": "Triple Flag Precious Metals Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.74, "high": 31.96, "low": 29.82, "close": 31.68}, "weekly_return": 3.05790501}, {"ticker": "VOXR", "name": "Vox Royalty Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.0, "high": 6.24, "low": 5.73, "close": 5.84}, "weekly_return": -1.68350168}, {"ticker": "GRML", "name": "Greenland Mines Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.358, "high": 0.368, "low": 0.333, "close": 0.356}, "weekly_return": -12.07705606}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}