{"index": {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 3644.85295189, "weekly_return": -5.6792041, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 4586.125227, "activity_lines": {"activity_5": 3836.118404, "activity_10": 4029.194386, "activity_20": 4293.19002, "activity_30": 4453.232985}, "fair_value": 2352.955969, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Precious Metals & Mining declined 5.68% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/other-precious-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Precious Metals & Mining", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1475.40989156, 1463.53234656, 1396.2197345, 1369.56172883, 1299.25288303, 1381.38656548, 1357.21322081, 1293.54156631, 1389.26237246, 1362.82844593, 1308.8914942, 1293.01339369, 1374.30473537, 1356.59915348, 1330.20113371, 1348.56964461, 1270.27685168, 1339.90252266, 1327.26164152, 1388.94593418, 1367.36313273, 1429.9231003, 1489.00113423, 1462.05187094, 1427.31653213, 1411.11696364, 1354.07123249, 1380.18765646, 1367.99226014, 1303.79508005, 1339.62540371, 1315.35239364, 1350.34637086, 1479.49487036, 1512.26377654, 1561.44206682, 1620.68058049, 1693.77063328, 1788.79791737, 1763.84605487, 1741.24827501, 1641.36560249, 1663.76027382, 1781.61154095, 1773.42146876, 1811.32733851, 1668.39992278, 1704.60938555, 1645.03622758, 1608.32883126, 1622.76296888, 1696.72291835, 1644.96273464, 1640.0042363, 1512.66783922, 1495.48872427, 1565.6467639, 1630.72413705, 1540.81476229, 1409.09392779, 1561.07353994, 1566.30342186, 1615.68464547, 1609.82000549, 1608.25302631, 1706.30462288, 1692.18761381, 1606.74185339, 1535.97422045, 1482.15334274, 1511.87224876, 1489.55074557, 1522.04711319, 1521.09926137, 1455.47777482, 1416.07152216, 1419.08944113, 1473.8193654, 1484.17128953, 1521.81781343, 1506.23341802, 1514.47940683, 1472.99890073, 1389.84725099, 1369.43487821, 1460.21738729, 1558.97663092, 1662.57926317, 1658.1333919, 1444.24718444, 1705.72774282, 1807.03991786, 1776.20005207, 1707.08237564, 1808.17061939, 1687.43918617, 1854.92317104, 1879.01748621, 2126.58568866, 2082.7976317, 2045.67207251, 1976.94498118, 2123.51746716, 2195.23987099, 2244.43324048, 2291.97461097, 2144.77711198, 2372.67102718, 2345.8048687, 2417.20030028, 2504.95709524, 2656.01489568, 2814.90947602, 2905.82711693, 3253.6274466, 3362.97648488, 3519.08892123, 3659.87967607, 3421.89856111, 3449.78580426, 3278.78953545, 3417.52782486, 3413.70272204, 3893.72592432, 3943.63368908, 4208.53702369, 4265.22433188, 4348.93313353, 4217.14656663, 4588.98088831, 5017.07276336, 5487.6997744, 4858.17524776, 4897.24983732, 5016.55024966, 5142.71716167, 5661.5845721, 5043.59474073, 4638.9466713, 4102.40588051, 4246.08742622, 4615.55260955, 4868.80107076, 5007.17847182, 4772.36673661, 4514.6037629, 4904.73574494, 4676.86364656, 4495.81496909, 4659.34550069, 3979.75951249, 4094.55064419, 4092.24043995, 3860.40618724, 3864.3153053, 3644.85295189], "weeklyReturn": [-0.16778129, -0.80503358, -4.5993252, -1.90929873, -5.13367483, 6.32160864, -1.74993338, -4.69135236, 7.39990184, -1.90273105, -3.9577213, -1.21309525, 6.28696826, -1.28833012, -1.94589682, 1.38088222, -5.80561733, 5.48114145, -0.94341797, 4.64748552, -1.55389788, 4.57522702, 4.13155322, -1.8098887, -2.37579388, -1.13496678, -4.0425941, 1.92873339, -0.88360422, -4.69280287, 2.74815607, -1.81192518, 2.66042601, 9.56410165, 2.21487123, 3.2519651, 3.79383359, 4.50983702, 5.61039861, -1.39489555, -1.28116509, -5.73626828, 1.36439263, 7.08342836, -0.45970022, 2.13744281, -7.89075573, 2.17031074, -3.49482752, -2.23140352, 0.89746185, 4.55765573, -3.05059731, -0.3014353, -7.7643944, -1.13568323, 4.69131184, 4.15658082, -5.51346317, -8.54877807, 10.78562679, 0.33501829, 3.15272398, -0.36298172, -0.09733878, 6.09677675, -0.82734401, -5.04942595, -4.40441834, -3.5040222, 2.00511682, -1.47641464, 2.18162206, -0.0622748, -4.31408313, -2.70744448, 0.21311911, 3.85669308, 0.70238758, 2.53653498, -1.02406446, 0.54745757, -2.73892837, -5.64505851, -1.46867742, 6.62919504, 6.76332473, 6.6455539, -0.26740808, -12.89921598, 18.10497269, 5.93952789, -1.70665105, -3.89132273, 5.92169688, -6.67699342, 9.92533457, 1.29893871, 13.17540706, -2.05907795, -1.78248518, -3.35963385, 7.41409029, 3.37752832, 2.2409109, 2.11819045, -6.42230059, 10.62552906, -1.13231705, 3.04353668, 3.63051399, 6.0303548, 5.98244312, 3.2298602, 11.96906477, 3.36083464, 4.64209123, 4.00077287, -6.50243003, 0.81496405, -4.95672133, 4.23138747, -0.11192602, 14.06165801, 1.28174827, 6.71723987, 1.34695995, 1.96258849, -3.03031946, 8.81720177, 9.32869161, 9.38050998, -11.47155552, 0.80430589, 2.43606956, 2.51501342, 10.08936315, -10.91549236, -8.02300919, -11.56600472, 3.50237275, 8.7013089, 5.48685028, 2.84212477, -4.68950201, -5.40115603, 8.64155533, -4.64596077, -3.87115578, 3.63739462, -14.58543884, 2.88437357, -0.05642144, -5.66521582, 0.10126183, -5.6792041], "trendLine": [1472.280679, 1475.6403, 1474.073717, 1469.803191, 1463.069259, 1459.579056, 1456.909241, 1453.164527, 1453.703297, 1455.427956, 1451.189394, 1448.352483, 1446.824996, 1442.834464, 1434.192998, 1424.637804, 1411.532486, 1402.733151, 1393.777429, 1384.417333, 1378.89901, 1376.436791, 1378.857703, 1377.992057, 1376.660476, 1376.124852, 1375.708545, 1375.750783, 1376.436289, 1370.633141, 1366.106991, 1361.167659, 1359.638547, 1363.302985, 1370.403348, 1376.405199, 1385.187444, 1398.528413, 1411.846264, 1425.213518, 1439.625411, 1451.237151, 1460.885669, 1475.052748, 1489.82676, 1505.252016, 1518.522785, 1530.67968, 1541.272167, 1548.58493, 1557.098258, 1565.991585, 1571.190305, 1577.122051, 1579.967094, 1582.779486, 1589.832004, 1598.18322, 1603.94397, 1607.453932, 1614.835536, 1623.20057, 1632.04518, 1636.389351, 1639.588992, 1644.417744, 1646.801312, 1643.900353, 1635.472896, 1626.083139, 1618.437272, 1613.376776, 1608.653004, 1599.969262, 1589.371138, 1576.195945, 1567.885595, 1560.192595, 1554.83043, 1551.946729, 1548.062411, 1541.987627, 1536.255499, 1527.916933, 1523.142501, 1521.96679, 1521.744452, 1522.80629, 1526.716911, 1527.888686, 1532.710493, 1540.735043, 1546.085556, 1549.327635, 1555.991555, 1555.362707, 1560.787226, 1569.86308, 1589.550129, 1609.571605, 1627.364933, 1643.611407, 1663.660419, 1686.131773, 1712.430288, 1741.627058, 1765.816647, 1795.778369, 1824.499488, 1854.345571, 1887.63636, 1925.687543, 1970.417896, 2020.950558, 2083.756977, 2147.18228, 2212.519357, 2279.096037, 2337.888209, 2404.739497, 2457.17489, 2510.85782, 2565.441242, 2638.329361, 2709.511463, 2793.548058, 2873.89143, 2956.221951, 3025.907314, 3109.446756, 3208.493445, 3325.518605, 3416.673864, 3506.740863, 3599.144764, 3694.169515, 3811.396431, 3900.427221, 3976.865281, 4033.038801, 4091.076478, 4156.394402, 4224.857455, 4294.9025, 4345.527143, 4383.914719, 4430.102947, 4464.002412, 4499.799626, 4540.118283, 4563.483948, 4586.051376, 4608.6693, 4607.558642, 4604.914696, 4586.125227], "activity5": [1430.352685, 1448.449636, 1437.644256, 1416.799595, 1371.043008, 1364.573424, 1356.31428, 1333.919194, 1350.276254, 1356.508628, 1340.523648, 1324.078973, 1339.0114, 1342.657755, 1339.682318, 1345.004872, 1321.584619, 1322.888692, 1322.272618, 1344.17381, 1354.964415, 1385.355443, 1424.796065, 1445.313693, 1445.266859, 1437.262129, 1407.325233, 1391.150603, 1378.165072, 1350.051123, 1342.115378, 1330.854733, 1333.840004, 1381.864194, 1433.377845, 1487.386346, 1546.353241, 1609.328274, 1681.084118, 1723.902471, 1742.41608, 1715.648383, 1694.966575, 1715.569214, 1733.920921, 1764.269556, 1742.303782, 1730.605541, 1696.326306, 1658.916294, 1637.323836, 1652.955653, 1649.445876, 1648.25971, 1604.963543, 1562.318405, 1551.544229, 1571.200922, 1561.837063, 1515.17889, 1526.085516, 1534.363114, 1559.057343, 1582.799326, 1601.418632, 1639.44453, 1663.082686, 1649.846643, 1613.617575, 1564.371267, 1533.437906, 1508.026203, 1506.955747, 1511.215656, 1494.5934, 1466.614098, 1446.027484, 1448.381598, 1457.401537, 1481.432182, 1495.845359, 1506.996406, 1497.961287, 1461.263649, 1424.050155, 1427.256361, 1466.450049, 1537.211467, 1593.852237, 1561.311862, 1610.944186, 1677.979877, 1718.198061, 1727.802301, 1767.839356, 1743.371037, 1775.949951, 1813.368086, 1926.45446, 1996.977927, 2036.81774, 2029.86633, 2063.637629, 2105.016396, 2158.216008, 2216.487036, 2209.272062, 2266.832918, 2298.82815, 2344.584193, 2408.074697, 2507.718968, 2626.245581, 2745.595511, 2943.544068, 3122.180494, 3295.653106, 3458.517702, 3485.723913, 3487.821108, 3419.842323, 3403.722098, 3393.097579, 3558.892591, 3709.868366, 3916.222061, 4079.488359, 4214.144491, 4242.523073, 4373.285053, 4603.721178, 4937.13059, 4979.200131, 5000.345061, 5015.916577, 5045.039106, 5238.741145, 5214.854254, 5043.723374, 4710.965774, 4487.044981, 4446.054565, 4559.215767, 4730.15568, 4798.276229, 4735.811728, 4785.490133, 4739.932296, 4646.820729, 4642.310238, 4418.805834, 4269.221424, 4172.879286, 4038.233944, 3947.252226, 3836.118404], "activity10": [1427.125687, 1432.334445, 1426.036497, 1415.258076, 1393.850038, 1390.430144, 1383.447807, 1365.058756, 1365.625832, 1360.626098, 1347.911665, 1335.337912, 1340.644748, 1343.130841, 1341.052977, 1341.752148, 1328.812936, 1330.113598, 1328.272992, 1338.774998, 1344.877995, 1361.292411, 1385.959019, 1403.640373, 1413.088889, 1417.826294, 1411.054524, 1407.50766, 1401.010995, 1382.101558, 1371.254923, 1356.499336, 1350.189393, 1369.881992, 1395.215429, 1427.945877, 1468.713781, 1517.923342, 1578.709083, 1627.307109, 1663.431885, 1674.093941, 1682.900243, 1707.435613, 1724.988849, 1744.685739, 1733.852458, 1728.735091, 1712.589173, 1692.383032, 1677.628865, 1678.47624, 1668.906176, 1658.77634, 1628.06911, 1598.97938, 1588.388177, 1591.497463, 1579.602958, 1545.654147, 1542.960445, 1542.339256, 1553.067736, 1563.262246, 1573.720655, 1600.268714, 1620.417029, 1622.729007, 1612.610185, 1592.793759, 1577.052417, 1558.147189, 1546.545895, 1536.474764, 1516.085559, 1491.309312, 1472.358743, 1468.324491, 1468.589179, 1476.640562, 1481.137245, 1487.235724, 1485.339044, 1469.215668, 1451.767351, 1452.389362, 1470.164947, 1504.23397, 1534.062655, 1521.839992, 1558.569623, 1610.09248, 1650.688807, 1673.205535, 1708.334033, 1713.534347, 1745.05499, 1775.575571, 1847.173312, 1902.292274, 1939.051126, 1957.133337, 1998.775908, 2047.144054, 2095.580858, 2144.7295, 2156.123407, 2203.6825, 2237.381318, 2280.07532, 2332.645055, 2404.329207, 2492.556558, 2584.743624, 2727.247347, 2871.283727, 3024.231425, 3177.789954, 3264.675396, 3337.065907, 3359.591905, 3393.273365, 3412.413663, 3507.943756, 3594.586193, 3716.847303, 3834.04137, 3952.889119, 4035.247431, 4170.752927, 4363.380673, 4609.971816, 4704.464464, 4779.798447, 4858.577524, 4940.788466, 5100.353843, 5122.169065, 5057.7817, 4888.172371, 4753.533778, 4700.088587, 4708.545793, 4741.969329, 4730.70112, 4677.006616, 4705.665444, 4706.653868, 4681.39219, 4688.465729, 4561.852006, 4460.951722, 4369.104165, 4249.224209, 4150.905408, 4029.194386], "activity20": [1473.779493, 1470.715948, 1460.834956, 1448.528961, 1430.035235, 1420.745633, 1410.362563, 1395.373733, 1390.978983, 1385.050865, 1375.447419, 1365.398541, 1364.095393, 1361.306327, 1356.628984, 1354.353703, 1344.996328, 1342.728462, 1339.442502, 1342.127264, 1343.180061, 1350.705458, 1364.017379, 1374.320888, 1380.875839, 1385.278148, 1384.105957, 1385.436006, 1385.191988, 1378.935239, 1376.372013, 1371.350721, 1369.555811, 1380.174846, 1393.329512, 1410.30086, 1431.900292, 1458.792093, 1493.049025, 1522.731797, 1548.477161, 1562.929484, 1578.507764, 1604.477788, 1628.146092, 1653.776361, 1663.888731, 1675.952817, 1680.798405, 1680.828792, 1680.783699, 1686.434137, 1685.338983, 1682.368656, 1666.506723, 1649.006759, 1638.502577, 1634.458306, 1622.151459, 1598.480643, 1590.973371, 1584.822158, 1583.731358, 1582.310952, 1581.559365, 1590.932541, 1599.461349, 1599.739191, 1593.743294, 1583.140942, 1575.969797, 1567.200846, 1562.513322, 1558.320838, 1548.444903, 1535.088326, 1522.397346, 1515.616632, 1510.568981, 1509.376445, 1506.162899, 1503.99583, 1498.125017, 1485.014455, 1471.007347, 1466.783422, 1473.136983, 1489.991799, 1506.157306, 1501.370988, 1521.668086, 1550.690841, 1575.264613, 1592.045497, 1617.568199, 1629.913179, 1656.916788, 1684.139695, 1733.011012, 1774.652921, 1810.087729, 1836.408346, 1874.486029, 1916.29671, 1958.957271, 2001.978923, 2027.021016, 2070.977766, 2108.994445, 2150.536063, 2195.80236, 2251.649261, 2318.586241, 2389.235808, 2487.300908, 2588.897075, 2697.382343, 2811.351656, 2894.175805, 2973.487725, 3030.004819, 3093.863095, 3150.497157, 3246.703976, 3339.575886, 3449.585255, 3555.866927, 3660.023498, 3742.218195, 3850.914535, 3990.039716, 4162.024063, 4260.569478, 4353.106446, 4447.522393, 4545.559366, 4684.537327, 4754.456753, 4779.249149, 4747.146954, 4725.621002, 4734.676029, 4762.145078, 4795.863887, 4801.917518, 4779.475947, 4792.732343, 4781.241341, 4750.946034, 4734.898071, 4653.792563, 4588.559132, 4529.739724, 4452.488172, 4380.546267, 4293.19002], "activity30": [1476.175201, 1475.610792, 1470.486885, 1463.744176, 1452.74093, 1447.471079, 1440.866831, 1430.326981, 1426.204262, 1420.341368, 1410.887403, 1400.6825, 1395.905226, 1390.084204, 1382.817537, 1377.29345, 1367.334679, 1362.713391, 1357.844261, 1357.532552, 1356.432281, 1359.724158, 1366.986373, 1372.353739, 1375.535963, 1377.758962, 1376.336148, 1376.625123, 1376.124573, 1371.438044, 1369.437544, 1366.163054, 1365.464907, 1373.197573, 1382.807946, 1395.133025, 1410.892727, 1430.80132, 1455.979998, 1478.689661, 1499.079001, 1512.094497, 1525.805666, 1546.497658, 1565.747253, 1586.489226, 1597.014897, 1609.020484, 1616.398326, 1620.724562, 1625.510242, 1634.518285, 1639.613198, 1644.052806, 1639.89447, 1634.444253, 1633.338916, 1635.977118, 1632.275927, 1619.704956, 1616.712673, 1613.581569, 1613.096671, 1611.662788, 1609.847542, 1614.151776, 1617.233703, 1614.649222, 1607.686245, 1597.794661, 1590.426217, 1582.110957, 1576.218721, 1570.570092, 1561.248061, 1550.06744, 1539.931537, 1533.862748, 1528.958148, 1526.828301, 1523.879055, 1521.71241, 1517.261524, 1507.815831, 1497.591182, 1493.531498, 1495.919229, 1505.005346, 1513.736127, 1508.415499, 1519.888987, 1537.587659, 1552.77895, 1563.165842, 1579.865389, 1588.345882, 1607.672363, 1628.203348, 1664.120935, 1695.943355, 1724.078869, 1746.63242, 1777.594102, 1811.88955, 1847.909, 1885.298956, 1911.308637, 1950.460532, 1985.946113, 2024.184875, 2066.159812, 2115.732621, 2173.101778, 2233.45076, 2312.978301, 2395.508592, 2484.018698, 2577.396783, 2651.125978, 2722.861307, 2779.251632, 2841.209886, 2899.457944, 2985.15373, 3069.366912, 3166.078239, 3261.025095, 3356.189076, 3437.539051, 3538.382508, 3661.455153, 3808.500723, 3907.381797, 4002.902827, 4100.309884, 4199.8952, 4326.825204, 4406.321869, 4453.968285, 4462.067679, 4475.812751, 4509.649921, 4555.611642, 4606.083965, 4636.88811, 4647.796279, 4681.397635, 4697.31768, 4699.370103, 4709.663386, 4673.511207, 4643.257445, 4611.398675, 4563.123636, 4515.172453, 4453.232985], "fairValue": [2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969, 2352.955969], "rateOfChange": [0.0, -0.8050335752759171, -5.367332665519113, -7.174152981859381, -11.939530129064224, -6.372691861282427, -8.011107382845776, -12.32663046997093, -5.838887186049251, -7.630519916805214, -11.286246507669443, -12.362428835091116, -6.852682550684146, -8.052727500313654, -9.841926550761155, -8.59694974769944, -13.90346106891733, -9.18438799110419, -10.041158791700788, -5.860334668664772, -7.323168934143349, -3.0829935138841518, 0.9211841907627125, -0.9053769190794919, -3.25966090542807, -4.3576316173413305, -8.22406436096918, -6.45395124735936, -7.280528077958306, -11.631670120399285, -9.203170497008838, -10.12481570826184, -3.2855404136246293, 8.026884748299338, 16.394875569814804, 13.034403681017041, 19.412377925611406, 30.940564833313154, 28.758825750281634, 29.42539173860169, 33.03228592483583, 26.941113719315226, 21.061961805150204, 31.32925347769398, 33.31979832356897, 34.3147048985985, 31.34144108612731, 27.21891008653204, 23.942120838818166, 15.79491985118329, 18.6782742664769, 18.658333304359164, 10.474243224176702, 12.171412580976947, 5.97984435608192, 5.979076349019405, 15.625140416057285, 18.15234902423292, 12.633295317936476, 8.076334184046916, 16.530601436544476, 19.07861569518556, 19.649645478812452, 8.808758836608096, 6.347388019147005, 9.27748516184299, 4.412160803357094, -5.138167953795969, -14.1337204423693, -15.970368352285794, -13.173079884238948, -9.249301721060341, -8.517643007825042, -14.622282893446476, -17.928264630872576, -21.821335544746866, -14.943088779013015, -13.539173379333151, -9.778808232487814, -5.378938445207463, -7.18093480654334, -10.74091176284841, -10.453965326310827, -15.25343531272682, -9.468897090048362, -2.3585157418834544, -0.4260305155541477, 1.9534343912776269, 7.614064485963123, 2.4947419016370183, 9.266328534756909, 15.369722918317011, 9.934822804069313, 6.04181646508953, 12.430730103377696, -1.1056312253411011, 9.616874388035324, 16.945823141753394, 38.45191282162056, 40.5251111095976, 35.30720430828791, 32.72088829867229, 39.517196856633525, 44.31930425190171, 54.20594387005124, 61.85443850137909, 51.137556930319036, 60.98791228299869, 58.05486100211909, 58.836378372514396, 66.3060363202444, 75.3747778742915, 91.10058226282217, 109.07528614098813, 137.5890594266771, 130.30656353991975, 125.73070381133792, 120.1326431253446, 106.37052349503438, 138.86394527385823, 92.22232558809945, 89.12298456069702, 92.19134230187862, 128.0924447398274, 118.10075038219648, 149.4037745586651, 129.94075433801478, 131.4471879823667, 98.30597888050775, 120.32773700459936, 145.25303105908608, 177.58485069850042, 128.77962262572493, 123.08495313140695, 123.51078032453076, 124.37932501763275, 163.97076602861446, 112.57033457033795, 97.75501079383534, 69.71725016064211, 69.50739133570598, 73.77736160505658, 72.96474761398001, 72.31508518339085, 46.67834025057367, 34.2442857747515, 39.37515802316486, 27.7873608014907, 31.383642407904738, 35.061878187809924, 21.37892565110297, 19.810308914097412, 19.87688364101346, -0.8557288758278219, -2.011302013156906, -13.393824709798272], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 1, 3, 2, 6, 4, 0, 8, 0, 1, 2, 8, 3, 1, 5, 2, 6, 4, 7, 1, 5, 5, 2, 1, 2, 2, 5, 2, 0, 6, 2, 5, 7, 4, 6, 6, 6, 6, 1, 4, 0, 6, 8, 6, 5, 0, 5, 3, 3, 6, 6, 2, 2, 0, 3, 6, 7, 2, 0, 7, 3, 6, 2, 4, 7, 3, 1, 0, 2, 4, 2, 2, 2, 1, 0, 3, 6, 5, 6, 3, 6, 4, 0, 3, 6, 7, 7, 4, 0, 7, 6, 3, 3, 7, 1, 6, 5, 6, 4, 2, 3, 7, 4, 3, 6, 0, 7, 3, 7, 6, 6, 6, 5, 8, 7, 7, 6, 0, 4, 3, 6, 3, 7, 6, 7, 5, 5, 1, 7, 8, 7, 1, 5, 7, 7, 7, 1, 1, 0, 6, 8, 7, 6, 1, 0, 8, 1, 1, 7, 0, 7, 4, 1, 4, 2], "declining": [5, 4, 7, 5, 6, 2, 3, 6, 0, 7, 7, 6, 0, 5, 6, 2, 6, 2, 4, 0, 6, 3, 2, 5, 6, 5, 5, 3, 6, 7, 2, 3, 3, 1, 4, 2, 2, 1, 2, 7, 4, 8, 2, 0, 2, 3, 8, 3, 5, 5, 2, 2, 6, 6, 8, 5, 2, 1, 6, 8, 1, 5, 1, 5, 3, 0, 4, 6, 7, 5, 3, 4, 4, 4, 6, 6, 4, 1, 2, 1, 4, 1, 3, 7, 4, 1, 0, 0, 3, 7, 0, 1, 4, 4, 0, 6, 1, 2, 1, 3, 5, 4, 0, 3, 4, 1, 7, 0, 4, 0, 1, 2, 2, 2, 0, 0, 1, 2, 8, 4, 5, 1, 5, 1, 2, 1, 3, 2, 7, 1, 0, 1, 7, 3, 1, 1, 1, 7, 8, 9, 2, 0, 1, 2, 7, 8, 0, 7, 7, 2, 9, 2, 5, 8, 5, 7]}, "constituents": [{"ticker": "GRML", "name": "Greenland Mines Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.2575, "low": 0.2153, "close": 0.2449}, "weekly_return": 5.56034483}, {"ticker": "BVN", "name": "Compania de Minas Buenaventura SAA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 30.17, "high": 30.4475, "low": 27.31, "close": 30.0}, "weekly_return": 0.94212651}, {"ticker": "HL", "name": "Hecla Mining Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.46, "high": 16.65, "low": 14.665, "close": 15.82}, "weekly_return": -3.12308634}, {"ticker": "SBSW", "name": "Sibanye Gold Ltd ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.09, "high": 9.16, "low": 8.02, "close": 8.55}, "weekly_return": -4.57589286}, {"ticker": "MUX", "name": "McEwen Mining Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 19.31, "high": 19.48, "low": 16.94, "close": 17.88}, "weekly_return": -5.3968254}, {"ticker": "VOXR", "name": "Vox Royalty Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.95, "high": 4.96, "low": 4.38, "close": 4.56}, "weekly_return": -6.36550308}, {"ticker": "PPTA", "name": "Perpetua Resources Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.48, "high": 21.75, "low": 18.49, "close": 19.44}, "weekly_return": -8.86075949}, {"ticker": "TFPM", "name": "Triple Flag Precious Metals Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 31.62, "high": 31.84, "low": 27.2378, "close": 28.1}, "weekly_return": -10.76532232}, {"ticker": "VMET", "name": "Versamet Royalties Corporation Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.98, "high": 11.98, "low": 9.34, "close": 9.63}, "weekly_return": -18.52791878}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}