{"index": {"name": "Paper & Paper Products", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 888.82862349, "weekly_return": 1.67415206, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1064.722786, "activity_lines": {"activity_5": 875.358306, "activity_10": 899.113568, "activity_20": 956.909367, "activity_30": 1012.381858}, "fair_value": 1558.003164, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Paper & Paper Products advanced 1.67% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/paper-paper-products/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Paper & Paper Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1498.23411666, 1507.62383072, 1393.54975077, 1405.02707578, 1454.35179068, 1477.76835365, 1470.08420321, 1547.53728749, 1620.89088648, 1485.202682, 1521.10508121, 1546.34273388, 1596.62710364, 1503.72369121, 1577.54343979, 1571.14326739, 1591.91375675, 1565.55124983, 1632.0447311, 1611.64677536, 1540.16632993, 1636.1478331, 1662.95047724, 1665.15999313, 1690.19359655, 1716.36596946, 1665.44902505, 1664.9504213, 1751.28029801, 1735.04843867, 1691.57551432, 1705.25497825, 1633.16512111, 1667.76139246, 1575.35100275, 1593.39977135, 1710.91816536, 1762.30769216, 1898.37571421, 1958.2350613, 1898.8249413, 1979.88222047, 2034.68498436, 1991.51592242, 1907.41311496, 1906.90451379, 1967.42955621, 2069.91314269, 2024.03878961, 2093.80895588, 2078.03855038, 2041.15684712, 1965.03069308, 1929.10733363, 1908.19490217, 1978.68100234, 1898.68637264, 1920.24002601, 1949.20259334, 2017.12154366, 1868.77233148, 1847.695862, 1810.22529751, 1860.79779803, 1803.42929927, 1716.31024163, 1796.91302047, 1830.15178361, 1843.14543035, 1843.696103, 1865.07077788, 1861.40318985, 1845.27050227, 1807.45072263, 1894.24028033, 1795.10435632, 1870.02581155, 1859.88989204, 1879.92344688, 1811.36211959, 1860.8354664, 1886.74440439, 1884.25117386, 1830.59795486, 1890.45877222, 1960.05952411, 1975.09949852, 1901.67532357, 1808.21551048, 1861.352915, 1849.80424035, 1737.63913041, 1669.82432385, 1695.54983445, 1684.88283914, 1534.99171971, 1556.57699537, 1549.759213, 1504.48262818, 1488.32376748, 1434.44932709, 1551.03684335, 1470.9865751, 1435.24235109, 1486.00901518, 1451.47255941, 1402.24398881, 1436.09376535, 1512.85619178, 1493.04689201, 1410.77475288, 1524.31046181, 1299.00482818, 1287.05389993, 1297.80356149, 1343.94280354, 1347.47371448, 1335.29069721, 1288.73630349, 1266.62960313, 1237.60520243, 1262.77688172, 1166.16392912, 1155.15360711, 1211.71293105, 1095.09112267, 1080.88189353, 1071.39204337, 1054.63260586, 1108.9418251, 1128.65806033, 1145.78291835, 1186.01299073, 1169.66898487, 1151.28766922, 1286.07570063, 1318.87379565, 1259.90543851, 1149.12273447, 1137.64607919, 1197.19636037, 1184.15840349, 1135.93650805, 1072.50873594, 989.4823584, 899.26832699, 965.99862474, 1012.05002793, 949.10672051, 952.02109225, 932.63938964, 922.00109569, 884.77665537, 832.63462607, 874.19329834, 888.82862349], "weeklyReturn": [3.77085958, 0.62671875, -7.56648161, 0.82360353, 3.51058821, 1.61010308, -0.51998342, 5.26861551, 4.74002143, -8.37121151, 2.41734005, 1.65916563, 3.25182566, -5.81872951, 4.90912985, -0.40570499, 1.32199843, -1.65602608, 4.2472887, -1.24984048, -4.43524267, 6.23189206, 1.6381554, 0.13286721, 1.50337526, 1.54848373, -2.96655523, -0.0299381, 5.18513198, -0.92685673, -2.5055741, 0.80868184, -4.2275119, 2.11835723, -5.54098387, 1.14569823, 7.37532389, 3.00362272, 7.72101391, 3.15318757, -3.0338605, 4.26881264, 2.76798101, -2.12165825, -4.22305474, -0.02666445, 3.1739944, 5.20900919, -2.21624532, 3.44707654, -0.75319219, -1.77483249, -3.72955925, -1.82813223, -1.08404707, 3.69386272, -4.04282598, 1.13518766, 1.50827849, 3.48444798, -7.35450041, -1.12782435, -2.0279617, 2.79371306, -3.08300552, -4.83074428, 4.69628258, 1.84977029, 0.70997645, 0.02987679, 1.15933829, -0.19664605, -0.86669496, -2.04955206, 4.80176619, -5.23354534, 4.17365458, -0.5420203, 1.07713661, -3.64702762, 2.73127865, 1.39232826, -0.13214458, -2.84745578, 3.27001443, 3.68168579, 0.76732233, -3.71749246, -4.91460408, 2.93866545, -0.62044519, -6.06362054, -3.90269794, 1.5406118, -0.62911718, -8.89623397, 1.40621447, -0.4379984, -2.92152384, -1.07404768, -3.61980649, 8.12768454, -5.16108103, -2.42994903, 3.53714925, -2.32410809, -3.39162944, 2.41397195, 5.34522385, -1.30939741, -5.51035199, 8.04775594, -14.78082315, -0.92000645, 0.83521456, 3.55517918, 0.26272777, -0.90413766, -3.48646132, -1.7153781, -2.2914671, 2.03390219, -7.65083318, -0.94414874, 4.89625999, -9.62454104, -1.29753852, -0.8779729, -1.5642675, 5.14958659, 1.77793233, 1.51727601, 3.51114262, -1.37806297, -1.57149723, 11.70758925, 2.55024607, -4.47111447, -8.792938, -0.9987319, 5.23451733, -1.0890408, -4.07225041, -5.58374272, -7.74132413, -9.11729559, 7.42051018, 4.76723279, -6.21938696, 0.3070647, -2.03584803, -1.14066531, -4.03735315, -5.89324198, 4.99122556, 1.67415206], "trendLine": [1586.973842, 1577.980995, 1563.918679, 1550.530201, 1539.403225, 1532.7807, 1526.480218, 1522.739576, 1520.367044, 1513.297512, 1509.793076, 1506.404928, 1502.197099, 1499.333267, 1497.82185, 1496.365821, 1493.752139, 1493.506659, 1499.464709, 1504.428879, 1506.140626, 1512.835512, 1519.392148, 1527.087253, 1533.254629, 1541.956717, 1549.744984, 1556.564021, 1567.145551, 1576.85414, 1583.298853, 1589.886558, 1597.873737, 1606.631547, 1610.664854, 1614.519235, 1622.547034, 1629.706047, 1638.955542, 1654.723288, 1667.31395, 1681.765266, 1696.367195, 1712.626936, 1723.622592, 1734.814634, 1747.331827, 1764.14389, 1777.210359, 1793.282431, 1811.211505, 1824.711806, 1834.781146, 1843.579391, 1850.846101, 1859.589936, 1867.364514, 1875.874167, 1882.471577, 1891.874014, 1897.780575, 1902.528604, 1908.43061, 1914.865157, 1922.467767, 1926.564782, 1929.431277, 1931.692747, 1929.851738, 1926.033772, 1924.908634, 1920.959333, 1914.645517, 1908.51001, 1908.070915, 1904.344244, 1901.097452, 1894.096677, 1889.292832, 1879.877938, 1872.637835, 1867.490753, 1864.798103, 1861.514457, 1860.923253, 1860.302537, 1862.849641, 1862.230817, 1857.531248, 1852.33896, 1851.706691, 1848.038133, 1843.3581, 1837.849835, 1833.898286, 1827.854336, 1819.843135, 1810.496716, 1799.207956, 1787.362211, 1773.008163, 1762.662618, 1750.186487, 1737.779541, 1724.171832, 1712.717439, 1697.124712, 1682.998174, 1670.762599, 1660.152091, 1645.150068, 1633.068936, 1613.560725, 1595.44259, 1575.687416, 1555.150192, 1534.229332, 1515.349845, 1498.033871, 1478.209761, 1457.803126, 1441.974385, 1425.185705, 1407.172497, 1391.400167, 1376.736814, 1360.88031, 1344.934738, 1329.939737, 1317.293673, 1307.10063, 1293.592166, 1284.093047, 1275.240601, 1264.083223, 1258.569994, 1255.790988, 1249.918044, 1237.793595, 1225.946901, 1218.827622, 1207.48922, 1202.053609, 1194.902104, 1184.62473, 1169.802248, 1157.086411, 1146.311722, 1134.990736, 1124.503786, 1114.338259, 1102.979066, 1093.59949, 1082.848857, 1071.598203, 1064.722786], "activity5": [1461.359769, 1479.365071, 1454.290827, 1437.49766, 1439.066552, 1447.736899, 1455.210247, 1491.003931, 1540.982979, 1531.341705, 1531.611171, 1537.404073, 1554.87453, 1538.104528, 1553.752255, 1561.110541, 1572.056444, 1571.176777, 1594.533327, 1602.535822, 1584.437947, 1600.399035, 1622.345399, 1638.534987, 1660.861426, 1686.675533, 1683.770684, 1678.74622, 1702.365052, 1714.831911, 1709.817473, 1711.015552, 1685.529949, 1673.695457, 1636.625428, 1616.218151, 1641.528722, 1683.591589, 1762.400959, 1845.789156, 1883.848376, 1928.565011, 1973.618298, 1986.12341, 1964.384907, 1945.864999, 1946.981467, 1983.089309, 2001.557155, 2041.113533, 2062.986719, 2061.157068, 2029.03688, 1991.934403, 1954.189878, 1952.31499, 1930.399063, 1925.165718, 1932.572606, 1961.279461, 1933.274802, 1905.571899, 1868.778174, 1856.176265, 1830.345176, 1789.72055, 1786.127657, 1796.999875, 1810.874875, 1826.110258, 1845.786079, 1854.322001, 1853.181016, 1838.425523, 1854.97953, 1835.118618, 1844.895951, 1850.719804, 1862.246882, 1846.088669, 1851.946783, 1862.059135, 1870.225838, 1858.884049, 1870.784232, 1900.611555, 1928.837266, 1926.697912, 1892.243678, 1876.994074, 1859.835303, 1812.638514, 1758.66748, 1728.72835, 1702.7446, 1638.561816, 1602.561624, 1576.359648, 1543.069817, 1517.131513, 1486.339001, 1501.11182, 1489.57056, 1471.366067, 1474.699815, 1466.675727, 1441.107234, 1436.741523, 1460.289475, 1472.060071, 1455.937428, 1480.37321, 1421.569348, 1367.921106, 1332.909571, 1326.294005, 1325.310873, 1332.055852, 1320.863641, 1302.19037, 1275.920563, 1265.130489, 1227.782553, 1198.039627, 1196.055322, 1158.858193, 1126.425593, 1102.956042, 1080.218137, 1082.284706, 1097.77476, 1116.735304, 1144.779138, 1159.733573, 1160.89181, 1204.156336, 1247.85905, 1260.366253, 1231.019726, 1199.217396, 1188.1746, 1178.711107, 1162.154675, 1132.720248, 1080.717962, 1008.521913, 978.431166, 978.234871, 965.316573, 961.596534, 953.913344, 940.459319, 917.530316, 885.705527, 875.498436, 875.358306], "activity10": [1458.700457, 1468.007067, 1455.257979, 1445.917525, 1446.077562, 1451.419164, 1454.955194, 1471.877544, 1500.552222, 1501.15529, 1507.533123, 1518.083785, 1537.073079, 1535.478528, 1545.511266, 1552.140488, 1560.848437, 1562.54812, 1576.010001, 1585.560365, 1579.8153, 1591.174851, 1605.774789, 1619.570577, 1634.982725, 1653.105301, 1659.329838, 1664.126715, 1682.812675, 1696.379469, 1699.798429, 1702.951669, 1691.741169, 1687.362452, 1666.134548, 1650.276285, 1658.020752, 1674.282058, 1713.512872, 1760.952741, 1793.532832, 1837.082439, 1885.602962, 1918.974203, 1931.167579, 1937.230989, 1948.598866, 1973.936279, 1985.340074, 2007.144571, 2023.616741, 2030.124718, 2021.677491, 2007.965187, 1991.585324, 1988.006901, 1968.578972, 1954.319766, 1948.047811, 1955.485414, 1937.34475, 1919.17684, 1897.713573, 1888.25995, 1869.617682, 1837.040414, 1823.888575, 1818.630572, 1817.373018, 1818.143898, 1825.954273, 1833.165115, 1837.193516, 1833.708408, 1846.973167, 1840.562104, 1846.340503, 1848.946684, 1854.654637, 1847.228202, 1849.384813, 1856.329145, 1862.359412, 1857.92581, 1863.955134, 1882.707895, 1901.196012, 1904.423848, 1889.899255, 1886.33979, 1879.771642, 1853.010405, 1816.630209, 1788.826048, 1761.537854, 1710.734473, 1671.584193, 1638.803817, 1604.189809, 1572.160242, 1537.117671, 1530.824737, 1513.369979, 1493.031502, 1486.656191, 1477.617412, 1461.146514, 1453.636175, 1462.149286, 1466.908459, 1456.623187, 1467.411218, 1437.720522, 1408.983871, 1384.896039, 1372.619078, 1362.939187, 1352.040025, 1334.509211, 1317.033904, 1298.398111, 1287.487525, 1263.766103, 1240.458093, 1229.831785, 1199.566795, 1171.242884, 1146.040671, 1122.589444, 1113.269052, 1110.400481, 1112.626377, 1124.293994, 1132.629083, 1137.358197, 1167.692868, 1200.518382, 1218.295251, 1212.502294, 1202.90467, 1203.612474, 1200.70359, 1188.329352, 1165.333273, 1129.00804, 1079.22217, 1048.601943, 1032.77061, 1010.001502, 991.398934, 972.647421, 956.771798, 938.894592, 916.10356, 905.229998, 899.113568], "activity20": [1481.009425, 1479.780022, 1468.354817, 1459.590844, 1456.403566, 1456.248981, 1456.015218, 1464.111463, 1479.314615, 1480.797044, 1485.591697, 1492.636168, 1503.940858, 1505.776767, 1514.312572, 1521.894213, 1530.902376, 1536.637383, 1548.204284, 1556.884663, 1557.958067, 1567.972889, 1579.928325, 1590.81133, 1602.83976, 1616.237741, 1623.650309, 1630.085083, 1644.18264, 1656.113403, 1662.714147, 1669.805932, 1669.275292, 1671.865544, 1664.873674, 1659.611176, 1665.434921, 1675.58622, 1697.759443, 1724.365313, 1743.662656, 1768.971842, 1797.863508, 1820.87367, 1834.319966, 1846.683445, 1863.903887, 1889.446668, 1908.692069, 1933.283398, 1954.6644, 1970.692559, 1977.871075, 1980.048007, 1978.988774, 1983.057532, 1977.673081, 1973.447225, 1971.22765, 1975.234513, 1964.832469, 1952.566249, 1937.360863, 1928.040761, 1913.87946, 1891.916267, 1878.53712, 1869.135554, 1862.113198, 1856.004685, 1853.122868, 1850.90589, 1848.008435, 1842.079383, 1844.99532, 1838.536191, 1840.086614, 1840.808189, 1843.725104, 1840.442269, 1842.850989, 1847.76502, 1852.255656, 1851.283958, 1856.157098, 1867.244455, 1878.60348, 1882.121219, 1876.397436, 1875.900691, 1874.219991, 1861.929598, 1843.770005, 1828.895919, 1813.538789, 1784.903255, 1759.562093, 1735.064232, 1707.731128, 1680.646899, 1649.970048, 1632.42718, 1608.859084, 1583.854704, 1565.567889, 1545.91784, 1524.001198, 1508.036227, 1501.599019, 1494.681684, 1481.682745, 1481.587348, 1461.050122, 1441.140519, 1424.199913, 1413.496754, 1404.03963, 1394.417948, 1381.383793, 1367.271601, 1351.450867, 1338.96479, 1318.650144, 1298.738434, 1285.547081, 1262.555061, 1239.906836, 1217.885112, 1196.003925, 1181.477062, 1170.657007, 1162.811305, 1160.599549, 1157.369278, 1152.947382, 1162.060135, 1174.572074, 1181.60417, 1178.444509, 1174.856659, 1177.554473, 1179.202999, 1176.633337, 1168.166875, 1152.186687, 1128.672926, 1112.446922, 1101.153828, 1084.148715, 1067.923666, 1050.599981, 1033.196548, 1013.313558, 989.899119, 972.047575, 956.909367], "activity30": [1522.858175, 1517.738819, 1505.840029, 1495.588958, 1489.3839, 1485.407456, 1481.362521, 1482.721042, 1489.053384, 1486.784716, 1487.28843, 1489.646472, 1495.467258, 1495.565748, 1500.611565, 1505.341979, 1511.506362, 1516.138563, 1525.076503, 1532.314056, 1534.619698, 1543.007259, 1552.692096, 1562.096473, 1572.619463, 1584.433098, 1592.400343, 1599.832952, 1612.395293, 1623.227737, 1630.629116, 1638.497253, 1641.289419, 1645.7983, 1643.7802, 1642.666324, 1648.885609, 1657.902426, 1675.235953, 1695.834632, 1711.583125, 1731.74882, 1754.517835, 1773.559688, 1786.126538, 1797.951178, 1812.958593, 1833.77029, 1850.537703, 1870.963419, 1889.334782, 1904.169965, 1913.222797, 1919.308357, 1923.4771, 1931.724513, 1934.246863, 1937.658187, 1942.389053, 1951.076148, 1949.585716, 1946.354445, 1940.399393, 1937.326308, 1930.136898, 1916.836412, 1908.471783, 1902.066654, 1896.353924, 1890.795496, 1886.862399, 1882.765274, 1877.882124, 1870.96633, 1870.045703, 1862.757538, 1860.543445, 1857.884893, 1856.970491, 1851.942703, 1850.714157, 1851.624258, 1852.705575, 1850.499114, 1852.366489, 1858.762378, 1866.168633, 1868.673516, 1865.188658, 1865.435217, 1865.271687, 1857.912489, 1846.414824, 1836.878807, 1827.009968, 1807.725674, 1790.22391, 1772.799141, 1753.056296, 1732.999252, 1710.230679, 1695.909949, 1677.092139, 1656.773163, 1640.529903, 1622.936402, 1602.905856, 1586.06515, 1575.088248, 1563.622719, 1547.533858, 1539.737754, 1518.185231, 1497.120275, 1477.917757, 1462.966492, 1449.568009, 1436.733259, 1422.11303, 1407.183722, 1391.660848, 1379.078509, 1361.284286, 1343.862861, 1331.252566, 1312.135854, 1293.048439, 1274.371777, 1255.642607, 1241.384677, 1229.214638, 1218.807044, 1211.866452, 1204.484254, 1196.487291, 1197.90616, 1201.796728, 1202.062176, 1195.559253, 1189.098123, 1187.24325, 1185.006526, 1180.390222, 1172.032488, 1158.779601, 1140.369511, 1127.22089, 1117.863704, 1105.140801, 1093.336308, 1080.957959, 1068.54911, 1054.471535, 1037.635092, 1024.173444, 1012.381858], "fairValue": [1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164, 1558.003164], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 0, 2, 3, 3, 2, 3, 4, 0, 2, 3, 4, 0, 3, 2, 3, 2, 3, 1, 1, 4, 2, 3, 3, 2, 1, 2, 4, 1, 0, 1, 1, 3, 0, 2, 4, 3, 4, 4, 2, 4, 4, 1, 0, 1, 3, 3, 1, 3, 2, 1, 0, 1, 1, 2, 0, 3, 2, 2, 1, 3, 3, 4, 1, 0, 3, 2, 2, 2, 3, 3, 1, 0, 3, 1, 3, 2, 2, 1, 1, 3, 2, 0, 4, 4, 3, 0, 1, 2, 2, 0, 0, 3, 2, 0, 3, 3, 1, 2, 1, 4, 0, 1, 4, 1, 0, 3, 4, 1, 1, 4, 0, 2, 2, 3, 2, 1, 0, 2, 0, 3, 0, 3, 4, 0, 2, 2, 2, 3, 3, 2, 3, 1, 1, 4, 3, 2, 0, 3, 3, 1, 1, 0, 0, 0, 4, 4, 2, 3, 1, 2, 2, 0, 4, 2], "declining": [1, 2, 4, 2, 1, 1, 2, 1, 0, 4, 2, 1, 0, 4, 1, 2, 1, 2, 1, 3, 3, 0, 2, 1, 1, 2, 3, 2, 0, 3, 4, 3, 3, 1, 4, 2, 0, 1, 0, 0, 2, 0, 0, 3, 4, 3, 1, 1, 3, 1, 2, 3, 4, 3, 3, 2, 4, 1, 2, 2, 3, 1, 1, 0, 3, 4, 1, 2, 2, 2, 1, 1, 3, 4, 1, 3, 1, 2, 2, 3, 3, 1, 2, 4, 0, 0, 1, 4, 3, 2, 2, 4, 4, 1, 2, 4, 1, 1, 3, 2, 3, 0, 4, 3, 0, 3, 4, 1, 0, 3, 3, 0, 4, 2, 2, 1, 2, 3, 4, 2, 3, 1, 4, 1, 0, 4, 2, 1, 2, 0, 1, 2, 1, 3, 3, 0, 1, 2, 4, 1, 1, 3, 3, 4, 4, 4, 0, 0, 2, 1, 3, 2, 2, 4, 0, 2]}, "constituents": [{"ticker": "CLW", "name": "Clearwater Paper Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.18, "high": 16.48, "low": 13.99, "close": 16.3}, "weekly_return": 15.76704545}, {"ticker": "SLVM", "name": "Sylvamo Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.22, "high": 40.26, "low": 37.7528, "close": 39.27}, "weekly_return": 3.07086614}, {"ticker": "SUZ", "name": "Suzano Papel e Celulose SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.26, "high": 8.49, "low": 8.11, "close": 8.18}, "weekly_return": -1.56438026}, {"ticker": "MERC", "name": "Mercer International Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.06, "high": 1.09, "low": 0.9248, "close": 0.93}, "weekly_return": -10.57692308}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}