{"index": {"name": "Paper & Paper Products", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 835.3580275, "weekly_return": -3.31102251, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1045.451096, "activity_lines": {"activity_5": 861.558035, "activity_10": 877.11948, "activity_20": 909.07734, "activity_30": 964.693357}, "fair_value": 1579.924364, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Paper & Paper Products declined 3.31% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/paper-paper-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Paper & Paper Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1513.3093431, 1593.03991934, 1668.55154251, 1528.87653127, 1565.82989616, 1591.8104696, 1643.57664393, 1547.93723976, 1623.92485947, 1617.34021045, 1638.72294749, 1611.58484393, 1680.03382203, 1659.03656549, 1585.4535853, 1684.2574722, 1711.84754105, 1714.12086553, 1739.89151972, 1766.83180842, 1714.41975447, 1713.90743645, 1802.7775331, 1786.06275711, 1741.31500195, 1755.3947615, 1681.18391104, 1716.79909039, 1621.67523809, 1640.25232584, 1761.22735489, 1814.12648008, 1954.19097668, 2015.81484991, 1954.65865377, 2038.09927299, 2094.50948508, 2050.07314155, 1963.4991699, 1962.97652595, 2025.2831409, 2130.77678701, 2083.55294859, 2155.37387958, 2139.13895435, 2101.17340013, 2022.8129031, 1985.82995534, 1964.30317953, 2036.86479323, 1954.51487711, 1976.69791716, 2006.51760006, 2076.43136418, 1923.72521749, 1902.02091035, 1863.44898218, 1915.50739053, 1856.45548358, 1766.78048545, 1849.74649484, 1883.96113144, 1897.33792043, 1897.90376464, 1919.91000989, 1916.13948626, 1899.52486321, 1860.59567321, 1949.94040751, 1847.88575513, 1925.00424723, 1914.57364143, 1935.20024974, 1864.62196973, 1915.54536113, 1942.2197878, 1939.6591377, 1884.42401822, 1946.04243003, 2017.69255401, 2033.17452498, 1957.59266615, 1861.37876615, 1916.08125566, 1904.19203433, 1788.73029539, 1718.92029694, 1745.40523386, 1734.42285616, 1580.12123812, 1602.34558875, 1595.32380424, 1548.71965902, 1532.08408278, 1476.62363127, 1596.64212323, 1514.23542358, 1477.43909498, 1529.70267864, 1494.15175598, 1443.47502813, 1478.3183893, 1557.33849705, 1536.9451935, 1452.2567417, 1569.12935229, 1337.19849753, 1324.89908652, 1335.96470864, 1383.45840315, 1387.09486365, 1374.55303383, 1326.62924483, 1303.87167581, 1273.99469343, 1299.90657415, 1200.45117969, 1189.12045419, 1247.34185797, 1127.28902869, 1112.66286961, 1102.89380416, 1085.64233231, 1141.54836692, 1161.84432272, 1179.47226839, 1220.88531967, 1204.06139931, 1185.13842294, 1323.88989887, 1357.65212189, 1296.95245817, 1182.9108426, 1171.09529092, 1232.39831821, 1218.97744511, 1169.33631151, 1104.043758, 1018.57704269, 925.70940354, 994.40149831, 1041.80875327, 977.01341045, 980.01277904, 960.06265279, 949.11004612, 910.79212068, 857.11693705, 899.89757668, 914.96323053, 873.80148929, 939.51602517, 911.05060139, 843.03562442, 863.96407239, 835.3580275], "weeklyReturn": [-0.51987745, 5.2686238, 4.74009611, -8.37103366, 2.41702741, 1.65922068, 3.25203128, -5.81898049, 4.90895999, -0.40547744, 1.32209271, -1.65605196, 4.24730838, -1.24981154, -4.43528381, 6.23190031, 1.63811468, 0.13279947, 1.50343273, 1.54838899, -2.96644274, -0.02988288, 5.18523316, -0.92716798, -2.50538538, 0.80857051, -4.22758755, 2.11845826, -5.54076786, 1.1455492, 7.3753914, 3.00353756, 7.72076799, 3.15342123, -3.0338201, 4.26880771, 2.7677853, -2.12156325, -4.2229699, -0.02661799, 3.17408864, 5.20883446, -2.21627337, 3.44704132, -0.75323012, -1.77480543, -3.72936841, -1.82829305, -1.08401909, 3.69401294, -4.0429741, 1.13496399, 1.50856045, 3.48433346, -7.3542593, -1.12824363, -2.02794449, 2.7936589, -3.08283368, -4.83044161, 4.69588668, 1.84969328, 0.7100353, 0.02982306, 1.15950269, -0.19639064, -0.86708839, -2.04941724, 4.8019425, -5.23373186, 4.17333658, -0.54184846, 1.07734735, -3.6470789, 2.73103032, 1.39252388, -0.13184142, -2.84767145, 3.26988041, 3.68183771, 0.76731071, -3.71743094, -4.9149091, 2.9388156, -0.62049672, -6.0635554, -3.90276827, 1.54078912, -0.6292165, -8.89642439, 1.40649655, -0.43821911, -2.92129692, -1.07415026, -3.61993523, 8.12789999, -5.16125051, -2.43002693, 3.53744421, -2.32404134, -3.39167207, 2.41385272, 5.34526989, -1.30949717, -5.51018033, 8.04765488, -14.78086268, -0.91978947, 0.8352049, 3.55501116, 0.2628529, -0.90417967, -3.48649982, -1.71544304, -2.29140512, 2.03390806, -7.6509648, -0.94387225, 4.89617377, -9.62469338, -1.29746309, -0.8779897, -1.56420063, 5.14958131, 1.77793218, 1.51723818, 3.51115091, -1.37800988, -1.57159563, 11.70761771, 2.55022892, -4.47092909, -8.79304518, -0.99885395, 5.23467456, -1.0890045, -4.07235866, -5.58372753, -7.74124347, -9.11738978, 7.42048147, 4.76741588, -6.21950455, 0.3069936, -2.03570062, -1.14082207, -4.0372479, -5.89324198, 4.99122556, 1.67415206, -4.49873174, 7.52053375, -3.02979651, -7.46555426, 2.48251051, -3.31102251], "trendLine": [1571.364656, 1567.513972, 1565.071633, 1557.794358, 1554.186775, 1550.699014, 1546.367551, 1543.419462, 1541.863439, 1540.364602, 1537.674127, 1537.421486, 1543.554804, 1548.664963, 1550.426968, 1557.318632, 1564.068081, 1571.989413, 1578.337998, 1587.295826, 1595.313161, 1602.332889, 1613.225611, 1623.219563, 1629.853916, 1636.635256, 1644.857118, 1653.872323, 1658.024364, 1661.992181, 1670.256115, 1677.625667, 1687.146981, 1703.378259, 1716.339217, 1731.215511, 1746.246605, 1762.984469, 1774.303613, 1785.824823, 1798.710163, 1816.016561, 1829.467198, 1846.011776, 1864.467955, 1878.365152, 1888.730664, 1897.787634, 1905.268023, 1914.269122, 1922.272293, 1931.031976, 1937.823311, 1947.502265, 1953.582605, 1958.470143, 1964.545646, 1971.169256, 1978.995264, 1983.212869, 1986.163507, 1988.491329, 1986.596227, 1982.665858, 1981.50757, 1977.442243, 1970.942756, 1964.62684, 1964.174882, 1960.338523, 1956.995893, 1949.789121, 1944.844031, 1935.152301, 1927.699181, 1922.400727, 1919.628935, 1916.248737, 1915.640046, 1915.000971, 1917.622959, 1916.986118, 1912.148156, 1906.803153, 1906.152047, 1902.375693, 1897.55807, 1891.887998, 1887.820244, 1881.598269, 1873.351572, 1863.730328, 1852.109719, 1839.91573, 1825.139517, 1814.489605, 1801.646624, 1788.874738, 1774.866814, 1763.07568, 1747.024706, 1732.482865, 1719.887473, 1708.964914, 1693.52196, 1681.085612, 1661.00359, 1642.352759, 1622.016835, 1600.875697, 1579.339708, 1559.905054, 1542.08007, 1521.673084, 1500.666506, 1484.372382, 1467.090078, 1448.547252, 1432.311219, 1417.216812, 1400.894054, 1384.479721, 1369.04381, 1356.025953, 1345.533309, 1331.627647, 1321.849311, 1312.736721, 1301.251246, 1295.57585, 1292.715087, 1286.669556, 1274.188634, 1261.993637, 1254.665023, 1242.993293, 1237.397887, 1230.036042, 1219.456453, 1204.198153, 1191.108375, 1180.016899, 1168.363037, 1157.567741, 1147.10334, 1135.410122, 1125.75482, 1114.688036, 1103.10656, 1096.029033, 1088.066987, 1082.621061, 1076.801337, 1066.850912, 1056.921571, 1045.451096], "activity5": [1497.998262, 1534.844092, 1586.293004, 1576.369672, 1576.646628, 1582.609635, 1600.594626, 1583.3307, 1599.436935, 1607.011731, 1618.280085, 1617.374907, 1641.418841, 1649.65725, 1631.027219, 1647.457592, 1670.04902, 1686.714043, 1709.696814, 1736.269351, 1733.279322, 1728.107702, 1752.422121, 1765.254503, 1760.092884, 1761.325639, 1735.089777, 1722.907209, 1684.748587, 1663.741496, 1689.796926, 1733.096558, 1814.221517, 1900.061642, 1939.240394, 1985.272264, 2031.64941, 2044.522242, 2022.144938, 2003.081132, 2004.231672, 2041.401171, 2060.411569, 2101.130291, 2123.645723, 2121.761809, 2088.698379, 2050.504892, 2011.650679, 2009.721717, 1987.161061, 1981.771986, 1989.397138, 2018.947701, 1990.121004, 1961.602175, 1923.725636, 1910.751827, 1884.161398, 1842.344361, 1838.645642, 1849.836763, 1864.119338, 1879.801825, 1900.056508, 1908.845716, 1907.670516, 1892.481337, 1909.52322, 1889.077776, 1899.140113, 1905.134597, 1917.001365, 1900.368401, 1906.397798, 1916.808029, 1925.217007, 1913.541913, 1925.791372, 1956.496174, 1985.55182, 1983.349865, 1947.881041, 1932.18273, 1914.518757, 1865.934239, 1810.376003, 1779.557571, 1752.809915, 1686.738947, 1649.680815, 1622.707736, 1588.439707, 1561.738859, 1530.040444, 1545.248034, 1533.366955, 1514.626326, 1518.058928, 1509.799983, 1483.480254, 1478.986119, 1503.226488, 1515.342462, 1498.746119, 1523.900313, 1463.367267, 1408.14241, 1372.102055, 1365.29163, 1364.279915, 1371.223222, 1359.701631, 1340.478839, 1313.436589, 1302.329213, 1263.882591, 1233.265852, 1231.223499, 1192.932191, 1159.545875, 1135.386117, 1111.979693, 1114.107156, 1130.052837, 1149.570813, 1178.43918, 1193.833473, 1195.025502, 1239.562019, 1284.549573, 1297.425248, 1267.215909, 1234.478089, 1223.110821, 1213.369368, 1196.325848, 1166.025887, 1112.494826, 1038.175769, 1007.200004, 1006.998388, 993.700161, 989.870413, 981.961574, 968.11165, 944.508514, 911.748093, 901.240983, 901.096771, 890.238606, 906.305858, 910.969708, 889.366321, 878.52988, 861.558035], "activity10": [1497.736093, 1515.155955, 1544.673851, 1545.295279, 1551.860367, 1562.721096, 1582.269203, 1580.627445, 1590.954448, 1597.778591, 1606.742824, 1608.492609, 1622.350482, 1632.181904, 1626.268056, 1637.961757, 1652.990979, 1667.192244, 1683.057562, 1701.712629, 1708.120203, 1713.058323, 1732.294231, 1746.259386, 1749.779017, 1753.024761, 1741.484218, 1736.976683, 1715.125207, 1698.80077, 1706.773238, 1723.512681, 1763.896232, 1812.731152, 1846.269453, 1891.0998, 1941.046467, 1975.398789, 1987.95086, 1994.192925, 2005.895752, 2031.978228, 2043.717273, 2066.162633, 2083.118752, 2089.817856, 2081.122794, 2067.007134, 2050.145573, 2046.462414, 2026.46312, 2011.783802, 2005.327678, 2012.98379, 1994.310467, 1975.60752, 1953.512449, 1943.780069, 1924.589571, 1891.055395, 1877.516572, 1872.103471, 1870.808637, 1871.60177, 1879.641993, 1887.066035, 1891.212535, 1887.625075, 1901.280507, 1894.680822, 1900.628039, 1903.31046, 1909.186583, 1901.541884, 1903.761108, 1910.909585, 1917.118302, 1912.554555, 1918.760914, 1938.06544, 1957.097474, 1960.420619, 1945.468164, 1941.803825, 1935.042185, 1907.493927, 1870.043659, 1841.422268, 1813.331696, 1761.033912, 1720.732761, 1686.988176, 1651.356817, 1618.385518, 1582.312267, 1575.834532, 1557.866272, 1536.929314, 1530.366937, 1521.062942, 1504.108077, 1496.376924, 1505.140435, 1510.039367, 1499.452014, 1510.557261, 1479.993494, 1450.412324, 1425.61654, 1412.978481, 1403.014204, 1391.794688, 1373.748398, 1355.759082, 1336.575288, 1325.343873, 1300.924619, 1276.931548, 1265.992889, 1234.837767, 1205.680969, 1179.737649, 1155.596957, 1146.002579, 1143.049707, 1145.341015, 1157.351682, 1165.931925, 1170.799973, 1202.026534, 1235.81712, 1254.117053, 1248.153808, 1238.273762, 1239.002505, 1236.008289, 1223.270136, 1199.597865, 1162.204693, 1110.954885, 1079.434194, 1063.13756, 1039.698932, 1020.549233, 1001.246466, 984.903873, 966.501065, 943.039936, 931.846684, 925.55045, 911.965648, 912.52167, 909.762029, 895.835353, 888.204342, 877.11948], "activity20": [1498.827547, 1507.161761, 1522.811958, 1524.338263, 1529.273722, 1536.525253, 1548.162597, 1550.052318, 1558.838687, 1566.643228, 1575.916395, 1581.820109, 1593.727205, 1602.662953, 1603.767977, 1614.077327, 1626.38429, 1637.58719, 1649.969306, 1663.76108, 1671.391639, 1678.015738, 1692.528096, 1704.809398, 1711.604314, 1718.904516, 1718.358044, 1721.024413, 1713.827263, 1708.410072, 1714.405206, 1724.854999, 1747.679783, 1775.067998, 1794.932868, 1820.986345, 1850.727262, 1874.413946, 1888.255718, 1900.982916, 1918.710054, 1945.003905, 1964.815155, 1990.129468, 2012.138973, 2028.638312, 2036.02818, 2038.269059, 2037.178669, 2041.367348, 2035.824546, 2031.473999, 2029.189271, 2033.313823, 2022.606282, 2009.978966, 1994.326125, 1984.731517, 1970.153706, 1947.545151, 1933.772388, 1924.09405, 1916.865005, 1910.576589, 1907.610053, 1905.328367, 1902.34545, 1896.242076, 1899.244079, 1892.594986, 1894.19041, 1894.932971, 1897.9358, 1894.556495, 1897.035653, 1902.094184, 1906.717421, 1905.717264, 1910.733543, 1922.14704, 1933.84019, 1937.461602, 1931.569158, 1931.05771, 1929.327395, 1916.675571, 1897.981887, 1882.670599, 1866.861897, 1837.384076, 1811.29793, 1786.079512, 1757.942841, 1730.062213, 1698.483151, 1680.424526, 1656.163251, 1630.423391, 1611.599038, 1591.371454, 1568.810566, 1552.376187, 1545.74979, 1538.628985, 1525.248023, 1525.149858, 1504.008759, 1483.514011, 1466.075542, 1455.057701, 1445.32268, 1435.418202, 1422.000843, 1407.47367, 1391.187796, 1378.33462, 1357.422528, 1336.92553, 1323.346373, 1299.678189, 1276.364003, 1253.694725, 1231.170187, 1216.216205, 1205.078013, 1197.001589, 1194.724775, 1191.399556, 1186.847566, 1196.228222, 1209.107988, 1216.347037, 1213.094506, 1209.401058, 1212.178262, 1213.875366, 1211.230119, 1202.514701, 1186.064722, 1161.859562, 1145.156409, 1133.531383, 1116.026252, 1099.324057, 1081.491066, 1063.575836, 1043.108241, 1019.005359, 1000.62894, 985.045635, 967.489434, 958.495811, 948.493274, 933.307692, 921.677484, 909.07734], "activity30": [1524.920218, 1526.318622, 1532.837175, 1530.502007, 1531.020429, 1533.447764, 1539.439869, 1539.54114, 1544.735036, 1549.604505, 1555.950205, 1560.718638, 1569.919434, 1577.369871, 1579.74333, 1588.377556, 1598.347163, 1608.027988, 1618.860382, 1631.021273, 1639.222817, 1646.87406, 1659.805973, 1670.956756, 1678.575817, 1686.675226, 1689.549333, 1694.190751, 1692.113519, 1690.966936, 1697.369205, 1706.651165, 1724.494088, 1745.698466, 1761.910105, 1782.668818, 1806.107139, 1825.708851, 1838.645283, 1850.817729, 1866.266653, 1887.690306, 1904.950718, 1925.976956, 1944.888387, 1960.159706, 1969.478915, 1975.743386, 1980.034711, 1988.524826, 1991.121326, 1994.632657, 1999.502697, 2008.445152, 2006.911149, 2003.584588, 1997.45419, 1994.290432, 1986.889543, 1973.198267, 1964.587534, 1957.993832, 1952.112967, 1946.390872, 1942.342108, 1938.124812, 1933.097885, 1925.978718, 1925.031206, 1917.528682, 1915.249051, 1912.512132, 1911.570914, 1906.395297, 1905.130334, 1906.067147, 1907.180593, 1904.909308, 1906.831481, 1913.415514, 1921.039615, 1923.618305, 1920.030734, 1920.284483, 1920.116023, 1912.540426, 1900.704594, 1890.888282, 1880.729241, 1860.877692, 1842.86139, 1824.924115, 1804.600846, 1783.954031, 1760.515831, 1745.774063, 1726.402826, 1705.486211, 1688.765433, 1670.654784, 1650.035387, 1632.699496, 1621.399859, 1609.597132, 1593.035314, 1585.009985, 1562.823719, 1541.139558, 1521.372587, 1505.98172, 1492.189408, 1478.977365, 1463.927312, 1448.559029, 1432.579778, 1419.627524, 1401.310027, 1383.376503, 1370.39551, 1350.716659, 1331.068018, 1311.842195, 1292.562364, 1277.885238, 1265.357391, 1254.643776, 1247.499109, 1239.899889, 1231.667741, 1233.128299, 1237.13322, 1237.406599, 1230.712488, 1224.061305, 1222.15193, 1219.849505, 1215.097442, 1206.49395, 1192.851434, 1173.900011, 1160.364743, 1150.732509, 1137.63551, 1125.483881, 1112.741617, 1099.967856, 1085.476372, 1068.144896, 1054.287447, 1042.149167, 1027.811906, 1018.227973, 1007.158911, 992.077253, 978.987779, 964.693357], "fairValue": [1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364, 1579.924364], "rateOfChange": [0.0, 5.268623801441195, 10.258457738190383, 1.0286851291164807, 3.4705761448886676, 5.187381341292136, 8.60810788117839, 2.28822327820068, 7.309511229436088, 6.874395365649018, 8.287373957071553, 6.494078773655329, 11.0172107038252, 9.629704795946026, 4.767316248257161, 11.296310954494892, 13.119472159161878, 13.26969421986383, 14.97262788028841, 16.752851389965095, 13.289444903447645, 13.25559075311573, 19.128157195344286, 18.023639069806254, 15.066692073871199, 15.997087410039397, 11.093208979739101, 13.446672236434697, 7.160855477705138, 8.388435802554321, 16.382507180068174, 13.878281269410792, 17.119005729982604, 31.849420713882786, 24.832119923342464, 28.03655409441717, 27.436070159269388, 32.43903492287928, 20.91071569289399, 21.37066235457239, 23.589112119415105, 32.21623391629211, 24.018512084026035, 29.917201610526632, 34.92283685777099, 24.75369323345906, 18.16548229869013, 15.851221187135396, 12.898025955440858, 15.283457289094123, 14.004453810917711, 15.332828081679569, 11.301453630257692, 16.25746944860106, 10.475428933635163, 8.352887456762529, 10.84147129550203, 11.574347939272268, 14.477636457378658, 7.713944837432428, 5.025991658841149, 3.8494918698789076, -2.9092886482665263, -5.849301352019724, -1.7777346347905505, -5.983996380661012, -9.309321502669277, -9.242473573247326, -0.6905407752573962, -5.8630742292906834, -4.9513518206366856, -10.146682040937089, -7.120178968832759, -13.489627604963665, -10.452504395065878, -7.5649926046163305, -4.110798644430498, -5.106476355002812, -0.929629890655131, -0.9412622420360671, 4.024510060844783, -0.9665235564900715, -7.233369590461603, -7.722389060681695, -1.0153832253384982, -5.956328573651319, -7.755977578249537, -8.88026626840289, -6.573420612525087, -10.564937119647764, -13.374854704692913, -15.320768692259639, -18.374073361217146, -19.274933148646227, -23.08891439372191, -16.674013834640405, -20.283463885747764, -20.593220963959226, -21.551311376055214, -19.14263358370413, -25.01444969759938, -22.786026230057143, -19.52571847491064, -17.57336240532702, -24.185729496726783, -19.209485860125476, -31.060129507310393, -29.69209298385611, -31.349661856067296, -31.43363688385087, -31.776891427279484, -29.783501052170614, -28.728678495997574, -31.95112827504398, -33.09526190312724, -27.327972389119786, -30.162487357498314, -31.871382580867174, -28.083174553430062, -28.65806740049717, -30.56036866067105, -30.8670878458176, -29.90065529374286, -25.490488430071306, -21.317504466542207, -26.12794995011576, -19.372820060995075, -18.503483263633328, -22.524916803201187, -11.395218486245854, -5.945576097092741, -12.26839444349189, -24.04279192733387, -23.80370517616639, -15.139087819460594, -22.31504411468599, -12.553273603736907, -16.669596255825184, -23.75718938512214, -33.08729764246978, -28.310490913841832, -24.20745306806057, -26.35369570982142, -24.838249252466518, -24.64155009898784, -26.98628770759033, -24.129182753171225, -27.920091355770406, -27.85477606399355, -18.835080689709148, -21.46754303068668, -14.813554883866074, -16.081883114166015, -26.149811181931273, -25.63856830944708, -29.175271866266247], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 4, 0, 2, 3, 4, 0, 3, 2, 3, 2, 3, 1, 1, 4, 2, 3, 3, 2, 1, 2, 4, 1, 0, 1, 1, 3, 0, 2, 4, 3, 4, 4, 2, 4, 4, 1, 0, 1, 3, 3, 1, 3, 2, 1, 0, 1, 1, 2, 0, 3, 2, 2, 1, 3, 3, 4, 1, 0, 3, 2, 2, 2, 3, 3, 1, 0, 3, 1, 3, 2, 2, 1, 1, 3, 2, 0, 4, 4, 3, 0, 1, 2, 2, 0, 0, 3, 2, 0, 3, 3, 1, 2, 1, 4, 0, 1, 4, 1, 0, 3, 4, 1, 1, 4, 0, 2, 2, 3, 2, 1, 0, 2, 0, 3, 0, 3, 4, 0, 2, 2, 2, 3, 3, 2, 3, 1, 1, 4, 3, 2, 0, 3, 3, 1, 1, 0, 0, 0, 4, 4, 2, 3, 1, 2, 2, 0, 4, 2, 0, 4, 1, 1, 2, 2], "declining": [2, 1, 0, 4, 2, 1, 0, 4, 1, 2, 1, 2, 1, 3, 3, 0, 2, 1, 1, 2, 3, 2, 0, 3, 4, 3, 3, 1, 4, 2, 0, 1, 0, 0, 2, 0, 0, 3, 4, 3, 1, 1, 3, 1, 2, 3, 4, 3, 3, 2, 4, 1, 2, 2, 3, 1, 1, 0, 3, 4, 1, 2, 2, 2, 1, 1, 3, 4, 1, 3, 1, 2, 2, 3, 3, 1, 2, 4, 0, 0, 1, 4, 3, 2, 2, 4, 4, 1, 2, 4, 1, 1, 3, 2, 3, 0, 4, 3, 0, 3, 4, 1, 0, 3, 3, 0, 4, 2, 2, 1, 2, 3, 4, 2, 3, 1, 4, 1, 0, 4, 2, 1, 2, 0, 1, 2, 1, 3, 3, 0, 1, 2, 4, 1, 1, 3, 3, 4, 4, 4, 0, 0, 2, 1, 3, 2, 2, 4, 0, 2, 3, 0, 3, 3, 2, 2]}, "constituents": [{"ticker": "SLVM", "name": "Sylvamo Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 38.057697, "high": 39.51, "low": 37.043781, "close": 39.18}, "weekly_return": 2.84210105}, {"ticker": "SUZ", "name": "Suzano Papel e Celulose SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.86, "high": 8.19, "low": 7.785, "close": 8.07}, "weekly_return": 2.41116751}, {"ticker": "CLW", "name": "Clearwater Paper Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.0, "high": 16.15, "low": 14.96, "close": 15.8}, "weekly_return": -0.75376884}, {"ticker": "MERC", "name": "Mercer International Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.7692, "high": 0.78, "low": 0.5834, "close": 0.6416}, "weekly_return": -17.74358974}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}