{"index": {"name": "Silver", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Silver", "constituent_count": 2, "latest": {"week_ending": "2026-05-29", "index_value": 2665.82397586, "weekly_return": 8.19889875, "constituents": 2, "advancing": 2, "declining": 0, "unchanged": 0, "trend_line": 2602.215709, "activity_lines": {"activity_5": 2594.24756, "activity_10": 2597.682912, "activity_20": 2701.012292, "activity_30": 2702.719034}, "fair_value": 1318.373298, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Silver advanced 8.20% with 2 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/silver/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/silver/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/silver/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Silver", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [891.9577763, 853.186104, 813.18930576, 849.17294513, 828.50194956, 995.02021346, 1038.25378502, 969.80008531, 928.09074102, 920.74778876, 852.95435207, 872.49634627, 855.85026053, 795.57622409, 834.25391786, 752.18224919, 744.59593043, 748.87128163, 766.44934627, 779.2471486, 742.73593464, 700.04234646, 629.44743528, 707.05645077, 747.06400299, 796.91305264, 713.12555718, 752.50687057, 756.26637084, 738.4421265, 681.13130387, 688.48866236, 602.64876524, 594.62582578, 592.80119957, 564.5783282, 559.06278653, 567.04460819, 597.26092049, 673.92708237, 755.79717549, 727.89699377, 802.34857182, 972.55633421, 950.55202155, 868.3694779, 916.64676777, 873.08318314, 1020.65637036, 1150.98328807, 1078.81323851, 1108.19075883, 997.89548735, 970.96624183, 994.53658352, 949.2073212, 1057.80408948, 1165.14274194, 1100.59163631, 1047.30352954, 860.99661845, 822.57235659, 856.11881211, 913.67594526, 866.7225071, 762.55867118, 953.19833897, 960.44495984, 1015.57840437, 1047.42318174, 1069.54462414, 1185.03099549, 1289.4396589, 1187.13554706, 1101.62410261, 1096.88930059, 1066.28690447, 1019.50499863, 1005.73007477, 977.525997, 905.13750818, 909.33007821, 953.25705207, 917.66121206, 911.71174229, 915.3139332, 956.74642379, 947.24054979, 945.75162664, 931.90661552, 896.64631658, 979.5940476, 1134.47757579, 1147.64588302, 1093.74608721, 861.56884297, 1024.07305257, 1022.00785627, 977.21443637, 926.92336869, 945.06157537, 879.83876105, 950.52340012, 973.11486615, 1213.36102251, 1261.72991293, 1227.83685462, 1238.79297936, 1306.18709045, 1466.42233904, 1330.36129754, 1396.93271589, 1242.76665517, 1362.29629939, 1397.6202053, 1434.64759503, 1507.30895424, 1477.94031428, 1607.47521486, 1696.1802247, 1948.03530468, 1933.14523843, 2018.3118392, 2262.96862511, 2045.85357743, 2054.18496608, 1819.54413773, 1932.24482169, 1797.99711532, 2247.49639415, 2092.36326556, 2190.90017934, 2308.31865847, 2426.69282568, 2204.37045164, 2595.47168183, 2907.631905, 3471.76175613, 2765.71013032, 2896.4282715, 3010.02773447, 3456.91894195, 3872.68829721, 3119.93875588, 2753.61758162, 2252.89529258, 2491.71482301, 2652.58766232, 2558.01773467, 2717.76086956, 2588.20706066, 2483.17040078, 2720.90654835, 2601.4459665, 2463.81803015, 2665.82397586], "weeklyReturn": [-2.84460386, -4.34680579, -4.68793362, 4.42500155, -2.43425037, 20.09871721, 4.3449943, -6.59315677, -4.30081879, -0.79118904, -7.36286717, 2.29109496, -1.90786882, -7.04259135, 4.86159498, -9.83773248, -1.00857455, 0.57418407, 2.3472745, 1.66975187, -4.68544723, -5.74815169, -10.08437726, 12.32970557, 5.65832504, 6.67266117, -10.51400717, 5.52235339, 0.4995968, -2.35687385, -7.76104458, 1.08016743, -12.46787374, -1.3312795, -0.30685284, -4.76093358, -0.97693117, 1.42771471, 5.32873637, 12.83629303, 12.14821236, -3.6914906, 10.22831234, 21.21369295, -2.2625232, -8.64577023, 5.55953325, -4.75249422, 16.90253461, 12.76893198, -6.27029517, 2.72313309, -9.95273337, -2.6986038, 2.42751402, -4.55782754, 11.44078494, 10.14730927, -5.54018862, -4.84176919, -17.7891992, -4.46276571, 4.07823765, 6.723031, -5.13895965, -12.0181298, 25.0, 0.76024271, 5.74040646, 3.13562963, 2.11198709, 10.79771416, 8.81062722, -7.93399762, -7.20317445, -0.42980196, -2.78992567, -4.38736569, -1.35113843, -2.80433871, -7.40527506, 0.46319703, 4.83069624, -3.73412816, -0.64832966, 0.39510195, 4.52658799, -0.99356253, -0.15718533, -1.46391618, -3.78367299, 9.25088627, 15.81099115, 1.16073755, -4.69655288, -21.2277097, 18.86143063, -0.20166494, -4.38288411, -5.1463697, 1.95681836, -6.90143542, 8.03381735, 2.3767396, 24.68836565, 3.98635604, -2.6862372, 0.89231112, 5.44030457, 12.26740409, -9.27843486, 5.00401045, -11.03604053, 9.61802795, 2.59296791, 2.649317, 5.06475315, -1.94841541, 8.7645556, 5.51828165, 14.8483679, -0.76436326, 4.40559763, 12.12185259, -9.59425797, 0.40723289, -11.42257549, 6.19389668, -6.94775863, 25.0, -6.90248621, 4.70935977, 5.35937147, 5.12815537, -9.16153753, 17.74208277, 12.02710958, 19.40169422, -20.3369838, 4.72638617, 3.92205338, 14.84674717, 12.02716529, -19.43739035, -11.74129375, -18.18416226, 10.60056059, 6.45631024, -3.56519519, 6.2448017, -4.76693186, -4.05827886, 9.57389583, -4.39046986, -5.29043994, 8.19889875], "trendLine": [1054.65248, 1044.798018, 1032.35585, 1020.757996, 1010.820807, 1008.174824, 1005.420191, 1001.728838, 994.073249, 985.483208, 976.706434, 969.020431, 962.780173, 955.953223, 950.915862, 947.003662, 940.634952, 936.710641, 927.523381, 920.335096, 908.246164, 892.619507, 874.320435, 860.508408, 848.829274, 837.92786, 829.207187, 822.908075, 818.454303, 812.466597, 805.439048, 799.949133, 792.931115, 784.446211, 776.589519, 762.241456, 746.268423, 732.84324, 721.81558, 713.588223, 710.34965, 705.529672, 703.746282, 709.645619, 713.522223, 717.39513, 723.130158, 727.270555, 735.744123, 748.135327, 759.337904, 772.942851, 785.224453, 794.021446, 802.270532, 807.347007, 818.836292, 832.590821, 844.06833, 854.36371, 860.35922, 864.828677, 873.277678, 883.912682, 893.043393, 899.642737, 912.780589, 925.893934, 939.83785, 952.28772, 962.745969, 977.983769, 994.220138, 1001.372779, 1006.408515, 1014.025842, 1019.013847, 1023.894574, 1023.397031, 1017.615121, 1011.82593, 1005.197241, 1003.709293, 1001.932458, 999.17163, 998.041851, 994.673262, 987.409855, 982.248522, 978.401958, 979.590281, 984.824338, 994.102963, 1001.901961, 1009.469414, 1012.769753, 1015.132243, 1017.18434, 1015.905541, 1011.88888, 1007.739445, 997.566371, 986.269162, 979.13514, 982.859704, 988.354391, 993.739389, 1001.048988, 1011.064222, 1027.360767, 1041.534893, 1057.788315, 1067.438635, 1082.259804, 1098.456753, 1115.767875, 1134.119959, 1151.809952, 1173.867405, 1199.343192, 1234.389491, 1266.174531, 1295.635673, 1332.813098, 1364.550014, 1404.303885, 1430.819588, 1461.16082, 1488.520242, 1532.539343, 1570.782733, 1614.48478, 1659.744622, 1708.197221, 1741.230868, 1785.688927, 1841.682096, 1916.114388, 1964.765156, 2012.432021, 2068.420902, 2137.087109, 2224.751164, 2283.339246, 2328.539159, 2355.814082, 2388.627611, 2427.782522, 2459.467273, 2493.519961, 2514.85902, 2533.193192, 2556.613016, 2567.895594, 2581.827742, 2602.215709], "activity5": [910.628465, 887.281393, 858.70603, 850.677943, 838.473295, 887.746161, 944.559388, 966.21687, 963.530519, 953.13533, 913.992606, 890.834938, 873.179071, 843.028513, 834.604821, 804.590164, 778.764874, 762.891396, 760.009204, 763.334739, 758.156987, 739.377793, 700.037201, 694.52787, 706.313917, 736.861856, 735.868823, 747.13068, 751.441741, 746.530726, 723.090896, 709.822301, 669.582867, 636.659661, 613.904282, 591.450674, 574.928751, 569.695826, 576.908617, 609.501121, 663.975265, 696.401424, 742.389163, 829.425892, 884.108155, 892.954574, 910.388604, 900.71812, 935.523058, 1010.563632, 1048.185439, 1081.570169, 1065.420209, 1031.973013, 1009.695274, 982.73756, 1000.619164, 1057.639429, 1081.992843, 1079.941861, 1012.27078, 937.672324, 889.938136, 881.991254, 870.854272, 837.034747, 873.324307, 903.321009, 944.740449, 989.981317, 1030.549288, 1089.146986, 1167.092061, 1189.002786, 1170.972553, 1147.750658, 1112.504986, 1069.581618, 1040.062252, 1013.235226, 970.55191, 942.049571, 938.653344, 927.808368, 920.851492, 919.482964, 931.246837, 936.680996, 942.019947, 940.871201, 926.622697, 941.267944, 1006.017858, 1062.674741, 1087.905407, 1024.954361, 1018.509883, 1008.411739, 990.880436, 967.94754, 962.182228, 929.109796, 929.21453, 941.615382, 1034.371592, 1124.154921, 1181.529342, 1219.355931, 1260.429252, 1332.709508, 1342.765329, 1370.436196, 1335.44532, 1340.032747, 1352.654195, 1382.204915, 1429.023668, 1458.694459, 1515.865306, 1586.259229, 1720.700843, 1815.953255, 1911.205449, 2051.985135, 2076.693579, 2080.867595, 1999.751358, 1963.775423, 1888.788052, 1994.631876, 2035.321802, 2106.312146, 2191.684914, 2291.444148, 2275.182877, 2392.163746, 2579.657461, 2907.412345, 2922.253814, 2958.066843, 2985.609171, 3134.478165, 3385.317809, 3358.512502, 3185.984896, 2856.070573, 2656.238256, 2574.37716, 2542.332797, 2600.997547, 2618.868142, 2579.372399, 2619.691667, 2615.636148, 2562.809435, 2594.24756], "activity10": [975.264953, 943.004081, 909.210263, 888.599476, 869.180222, 884.926763, 910.878231, 923.22888, 927.481105, 929.703499, 919.551187, 913.661118, 904.393392, 883.391097, 870.395596, 842.373392, 817.387093, 798.517364, 786.860534, 780.469512, 770.012827, 753.797642, 727.882546, 720.194594, 721.390194, 733.234529, 729.031486, 732.56087, 736.707699, 737.798901, 729.211862, 723.08261, 701.55617, 679.058263, 658.272798, 635.160681, 615.270006, 599.631712, 592.859334, 602.917267, 629.033672, 648.719755, 681.225974, 741.048153, 789.998084, 817.501174, 848.258478, 864.593603, 902.195879, 955.795859, 987.600263, 1018.873014, 1023.177648, 1019.030657, 1019.198093, 1010.324126, 1019.725247, 1046.07599, 1055.379995, 1053.541884, 1019.714876, 982.861941, 957.301423, 944.783596, 924.770422, 888.142261, 889.56947, 894.216169, 912.608908, 938.337302, 968.085601, 1015.03964, 1074.386916, 1107.254883, 1119.603322, 1126.819949, 1122.393766, 1107.405626, 1088.839136, 1065.323692, 1029.917563, 998.262939, 979.607782, 960.593064, 945.396159, 934.307149, 934.05269, 934.061535, 935.113566, 934.738839, 928.782592, 938.062136, 974.224795, 1009.486773, 1030.767249, 1006.523964, 1012.804084, 1017.484592, 1012.661437, 998.1224, 986.971823, 963.082276, 953.858213, 952.086311, 997.16882, 1048.870856, 1087.134861, 1123.686093, 1168.549251, 1236.56477, 1270.032846, 1308.599367, 1309.733986, 1327.287755, 1344.188026, 1364.470382, 1394.819937, 1414.748428, 1453.880586, 1503.662961, 1595.059753, 1672.518824, 1755.713413, 1869.290232, 1927.015728, 1974.46996, 1967.997908, 1976.339886, 1952.013107, 2005.949436, 2021.655812, 2052.653845, 2100.314238, 2164.224357, 2184.735422, 2273.473676, 2409.126759, 2627.565491, 2689.639983, 2757.886628, 2834.988959, 2976.659429, 3170.905803, 3199.845541, 3149.576957, 2998.281646, 2896.636729, 2831.803547, 2764.669908, 2730.356701, 2675.736754, 2609.688699, 2604.569918, 2598.672516, 2577.178996, 2597.682912], "activity20": [1005.743021, 990.559432, 972.756578, 959.475351, 944.945513, 947.02157, 952.617626, 951.205726, 945.330082, 939.297853, 927.162192, 918.089815, 908.843265, 895.392376, 887.176701, 872.397933, 858.667008, 846.439211, 836.802701, 828.972791, 818.326701, 804.325134, 784.329499, 772.600159, 765.357808, 763.250785, 754.107369, 750.262783, 747.810974, 744.479829, 736.558634, 730.156344, 716.455052, 703.195393, 690.718866, 676.704222, 663.05764, 651.054723, 642.795391, 642.643257, 650.7898, 656.216985, 668.602156, 696.374252, 720.786413, 736.402675, 756.276505, 771.032274, 799.26846, 838.657732, 869.209185, 900.664774, 919.617469, 934.123347, 949.081923, 957.8104, 975.04986, 1000.13709, 1016.228509, 1024.848058, 1013.946108, 998.883755, 986.565468, 979.472763, 968.188685, 947.38343, 945.238195, 943.60906, 946.814719, 953.077396, 961.94002, 981.845483, 1011.328721, 1029.680406, 1038.858765, 1047.076251, 1051.675975, 1051.779885, 1051.265411, 1048.516556, 1039.205833, 1030.084207, 1024.732971, 1015.529092, 1005.73962, 996.078978, 989.636882, 982.272569, 974.829332, 966.400032, 955.162686, 952.648449, 965.863296, 981.070182, 991.3318, 979.518814, 984.302993, 989.091505, 989.602058, 985.458775, 983.283905, 974.707224, 973.002848, 973.463058, 996.539789, 1022.786655, 1044.156012, 1065.277902, 1091.429934, 1131.126107, 1155.318772, 1183.786263, 1195.583944, 1218.24974, 1243.257571, 1270.344802, 1301.623215, 1327.803492, 1364.149319, 1405.942, 1468.057752, 1523.979336, 1582.99628, 1660.229164, 1710.642263, 1757.884578, 1779.006552, 1808.04427, 1820.994341, 1874.411915, 1909.335504, 1950.014981, 1998.096373, 2052.377437, 2080.416388, 2141.861406, 2227.508236, 2360.213514, 2416.181393, 2479.083213, 2547.088563, 2652.597874, 2790.448201, 2847.777732, 2866.138721, 2833.441568, 2822.542894, 2823.764629, 2812.5495, 2812.928857, 2798.730402, 2772.167294, 2766.853962, 2748.198726, 2715.603911, 2701.012292], "activity30": [1023.742238, 1010.744408, 995.80191, 983.983658, 971.580042, 970.560649, 972.501227, 970.203156, 965.452311, 960.721636, 952.171387, 945.448156, 938.146855, 927.359503, 919.507935, 906.686411, 893.627848, 881.255999, 870.271399, 860.70519, 849.24718, 835.814676, 818.835832, 808.044608, 800.725614, 797.37618, 789.324419, 784.376011, 780.076546, 774.91447, 766.441226, 758.896039, 746.166983, 733.373094, 721.0089, 707.330758, 694.222457, 682.65963, 673.912384, 670.822803, 673.545961, 674.678048, 680.924429, 698.267013, 713.809361, 723.799507, 736.654451, 746.32884, 765.256957, 792.046581, 813.380639, 835.887275, 850.400348, 862.38369, 875.32015, 884.799943, 900.958464, 923.300816, 940.591191, 953.70314, 954.131069, 951.693207, 951.13128, 953.73762, 952.628577, 944.210207, 947.665408, 950.740528, 956.526623, 963.467612, 971.032574, 985.373543, 1005.467472, 1017.913627, 1024.381454, 1030.218924, 1033.590606, 1033.622293, 1032.45039, 1029.490968, 1022.234348, 1015.621713, 1012.270733, 1006.719244, 1000.898552, 995.488378, 992.824157, 989.763982, 987.076355, 983.82849, 978.553932, 978.554175, 988.209223, 998.115218, 1004.040645, 994.498673, 995.227918, 995.671506, 993.092802, 987.352017, 983.040578, 974.788921, 971.753891, 970.905226, 986.016574, 1004.0082, 1019.458682, 1035.268591, 1054.95492, 1084.332863, 1103.881284, 1126.810176, 1138.744262, 1157.767338, 1178.11317, 1199.802902, 1225.063616, 1247.245575, 1276.643334, 1310.340935, 1358.643652, 1403.724668, 1452.249656, 1514.658233, 1560.660845, 1605.153422, 1631.943116, 1664.293131, 1686.024505, 1734.990708, 1771.108381, 1811.115958, 1855.879434, 1905.359963, 1937.371139, 1992.48345, 2064.866868, 2170.033298, 2224.845926, 2284.953224, 2349.314238, 2438.894756, 2550.869027, 2608.623065, 2638.963602, 2634.083353, 2642.851143, 2659.880824, 2668.283095, 2684.947198, 2691.056043, 2689.011616, 2701.122156, 2704.014604, 2697.299922, 2702.719034], "fairValue": [1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298, 1318.373298], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [0, 0, 0, 2, 0, 2, 2, 0, 0, 1, 0, 2, 1, 0, 2, 0, 1, 1, 2, 1, 0, 0, 0, 2, 2, 2, 0, 2, 1, 0, 0, 2, 0, 1, 1, 0, 0, 2, 2, 2, 2, 0, 2, 2, 0, 0, 2, 0, 2, 2, 0, 1, 0, 0, 2, 0, 2, 2, 0, 0, 0, 0, 1, 2, 0, 0, 2, 2, 2, 2, 2, 2, 2, 0, 0, 1, 0, 0, 0, 0, 0, 1, 2, 1, 0, 1, 2, 0, 1, 1, 0, 2, 2, 1, 0, 0, 2, 1, 0, 0, 1, 0, 2, 1, 2, 2, 0, 1, 2, 2, 0, 2, 0, 2, 2, 2, 2, 1, 2, 2, 2, 0, 1, 2, 0, 1, 0, 2, 0, 2, 0, 2, 2, 2, 0, 2, 2, 2, 0, 2, 2, 2, 2, 0, 0, 0, 2, 2, 0, 2, 0, 0, 2, 0, 0, 2], "declining": [2, 2, 2, 0, 2, 0, 0, 2, 2, 1, 2, 0, 1, 2, 0, 2, 1, 1, 0, 0, 2, 1, 2, 0, 0, 0, 2, 0, 1, 2, 2, 0, 2, 1, 1, 2, 2, 0, 0, 0, 0, 2, 0, 0, 2, 2, 0, 2, 0, 0, 2, 1, 2, 2, 0, 2, 0, 0, 2, 2, 2, 2, 1, 0, 2, 2, 0, 0, 0, 0, 0, 0, 0, 2, 2, 1, 2, 2, 2, 2, 2, 1, 0, 1, 2, 1, 0, 2, 1, 1, 2, 0, 0, 1, 2, 2, 0, 1, 2, 2, 1, 2, 0, 0, 0, 0, 2, 1, 0, 0, 2, 0, 2, 0, 0, 0, 0, 1, 0, 0, 0, 2, 1, 0, 2, 1, 2, 0, 2, 0, 2, 0, 0, 0, 2, 0, 0, 0, 2, 0, 0, 0, 0, 2, 2, 2, 0, 0, 2, 0, 2, 2, 0, 2, 2, 0]}, "constituents": [{"ticker": "AG", "name": "First Majestic Silver Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.81, "high": 21.135, "low": 19.195, "close": 21.08}, "weekly_return": 8.38046272}, {"ticker": "EXK", "name": "Endeavour Silver Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 10.03, "low": 9.04, "close": 9.97}, "weekly_return": 8.01733478}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}