{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 55, "latest": {"week_ending": "2026-05-29", "index_value": 1225.14743789, "weekly_return": 1.83191017, "constituents": 55, "advancing": 38, "declining": 16, "unchanged": 1, "trend_line": 1101.807167, "activity_lines": {"activity_5": 1211.970217, "activity_10": 1201.994482, "activity_20": 1168.70451, "activity_30": 1141.404672}, "fair_value": 1141.059831, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 1.83% with 38 advancing, 16 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/specialty-chemicals/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1332.5100245, 1334.16235139, 1288.09160689, 1343.97510772, 1350.63610327, 1388.45177342, 1391.05165513, 1397.60458952, 1377.24445531, 1353.96250688, 1307.60919908, 1305.24941145, 1338.86980806, 1277.58059167, 1296.01825903, 1239.8130508, 1234.78680239, 1199.28803828, 1181.7494732, 1153.81078071, 1138.31310987, 1204.73652693, 1159.81478568, 1223.05237403, 1228.899024, 1244.05471691, 1229.05516952, 1287.80236998, 1313.95923282, 1308.98441041, 1252.40783343, 1226.15864603, 1189.74032955, 1208.43607269, 1193.76293212, 1209.7180981, 1246.88257901, 1249.26394679, 1258.0500526, 1255.77313067, 1246.49782213, 1263.13739456, 1299.26363796, 1282.22621057, 1251.85189069, 1219.37917662, 1226.37171259, 1256.38922458, 1285.75674321, 1291.70803777, 1275.28918181, 1253.0001825, 1218.8185623, 1200.73207416, 1192.67149368, 1188.40456486, 1165.27592866, 1227.72455972, 1214.90442693, 1232.71686665, 1151.91658955, 1121.77910617, 1161.13678236, 1198.49455439, 1200.97549201, 1127.74827252, 1165.74945876, 1171.85680731, 1225.0530086, 1209.20095584, 1223.12471249, 1233.16579849, 1184.10213256, 1172.35354534, 1199.94547166, 1155.71521936, 1192.06104579, 1182.16505111, 1157.64747965, 1141.9008834, 1071.92562845, 1093.91353664, 1108.2118562, 1058.40882355, 1099.10111813, 1091.21629312, 1071.59966692, 1049.21635047, 1054.35064692, 1026.24701346, 1003.41490908, 989.18362955, 954.94972819, 944.34079496, 921.28091705, 813.44498348, 832.12069709, 828.21206858, 863.13533106, 883.59123712, 888.52527127, 927.18594198, 900.60195374, 910.92930797, 937.26746228, 939.41526171, 935.82626714, 962.65255172, 1024.60276855, 1019.8090752, 1007.57509368, 1040.49427894, 960.98150015, 987.72531972, 1034.66244383, 1071.62751471, 1079.56659664, 1084.70885869, 1080.94471454, 1075.26897265, 1049.54285038, 1059.65773382, 1016.40529938, 1030.09013404, 1062.48832232, 1015.15485337, 1003.51389317, 999.73492868, 980.05606784, 1023.53905191, 1005.3151336, 1024.2129699, 1012.20626229, 1009.44174453, 1006.86397778, 1069.12051201, 1081.41331306, 1096.12442176, 1070.72916391, 1128.4005177, 1160.33365936, 1146.826609, 1150.41637188, 1092.81105778, 1090.78568872, 1045.52372166, 1116.04774086, 1133.05513942, 1157.70019418, 1175.32973374, 1206.45864962, 1228.63371536, 1221.34525586, 1190.02049674, 1203.10758762, 1225.14743789], "weeklyReturn": [2.65192386, 0.12400109, -3.45315879, 4.33847255, 0.49561897, 2.7998415, 0.18725042, 0.47107772, -1.45678788, -1.6904732, -3.42352964, -0.18046582, 2.57578332, -4.57768306, 1.44317059, -4.33676052, -0.40540373, -2.87489015, -1.46241474, -2.36418066, -1.34317265, 5.83525012, -3.72876063, 5.45238681, 0.47803758, 1.23327406, -1.20569837, 4.77986684, 2.03112399, -0.37861315, -4.32217348, -2.09589773, -2.97011456, 1.57141375, -1.21422563, 1.33654393, 3.07216045, 0.19098573, 0.7033026, -0.18098818, -0.73861339, 1.33490586, 2.86004069, -1.31131411, -2.36887373, -2.59397412, 0.5734505, 2.44766833, 2.33745388, 0.46286318, -1.27109652, -1.7477604, -2.72798206, -1.48393606, -0.6713055, -0.35776229, -1.94619214, 5.35912821, -1.04421897, 1.46615975, -6.55465008, -2.61629042, 3.50850502, 3.21734464, 0.2070045, -6.09731173, 3.36965147, 0.5238989, 4.53947965, -1.29398913, 1.15148409, 0.82093722, -3.97867553, -0.99219374, 2.35354995, -3.68602185, 3.14487737, -0.83015838, -2.07395502, -1.36022378, -6.12796224, 2.05125315, 1.3070795, -4.49399926, 3.84466698, -0.7173885, -1.7976845, -2.08877598, 0.48934583, -2.66549213, -2.22481567, -1.41828464, -3.46082369, -1.11094154, -2.44190212, -11.70500024, 2.29587913, -0.46971894, 4.21670534, 2.36995351, 0.55840687, 4.35110536, -2.86716904, 1.14671684, 2.89134997, 0.22915545, -0.38204559, 2.86658812, 6.43536619, -0.46785872, -1.1996345, 3.26716941, -7.64182758, 2.78296924, 4.75204221, 3.57266963, 0.74084342, 0.47632652, -0.34701884, -0.52507236, -2.39252902, 0.96374183, -4.08173631, 1.34639545, 3.14517994, -4.45496369, -1.14671768, -0.37657321, -1.96840785, 4.43678535, -1.780481, 1.87979228, -1.17228623, -0.27311802, -0.25536558, 6.18321199, 1.14980499, 1.3603595, -2.31682256, 5.38617568, 2.82994745, -1.16406606, 0.31301705, -5.00734478, -0.1853357, -4.14948303, 6.74532942, 1.52389525, 2.17509757, 1.522807, 2.6485262, 1.83802949, -0.59321663, -2.56477511, 1.09973659, 1.83191017], "trendLine": [1349.29774, 1346.773217, 1341.568946, 1338.535785, 1337.91181, 1339.82076, 1341.653381, 1343.919506, 1343.996705, 1340.253902, 1335.795613, 1330.498805, 1324.805036, 1319.628214, 1314.963233, 1309.527916, 1302.384477, 1298.74239, 1296.113175, 1292.493465, 1286.54911, 1284.574618, 1280.326079, 1278.930505, 1277.906457, 1277.91195, 1277.734288, 1278.284005, 1280.674623, 1281.03791, 1278.367837, 1274.767714, 1271.489338, 1266.97137, 1261.742264, 1255.784475, 1250.978839, 1246.034151, 1242.061004, 1238.788025, 1236.750979, 1235.347245, 1234.02704, 1234.181894, 1232.709681, 1232.028552, 1231.748049, 1233.651422, 1237.118331, 1241.714906, 1246.280775, 1247.889564, 1249.856357, 1249.112347, 1247.904762, 1246.049757, 1243.923782, 1241.921189, 1238.619362, 1236.07711, 1232.727402, 1229.248084, 1228.294633, 1227.963249, 1228.203667, 1225.47134, 1222.766903, 1220.186665, 1219.086763, 1217.534357, 1216.755254, 1215.7562, 1211.917484, 1208.255061, 1206.524847, 1204.402716, 1203.259027, 1200.784888, 1196.514579, 1191.521007, 1184.742222, 1179.439334, 1175.752443, 1171.008335, 1167.889323, 1164.649714, 1161.527171, 1155.576898, 1150.225105, 1143.342777, 1138.392721, 1133.972871, 1127.09997, 1118.628178, 1109.305025, 1098.828249, 1087.70729, 1076.252466, 1064.188543, 1053.334886, 1042.181571, 1031.982242, 1022.532236, 1013.818095, 1005.062162, 997.852163, 989.311004, 981.99392, 977.559097, 973.48937, 971.344352, 969.56371, 964.656031, 962.299915, 960.151959, 959.499, 959.764564, 960.947647, 961.834116, 963.468182, 965.00578, 967.354917, 969.403436, 972.261747, 976.96866, 983.692323, 989.405429, 995.122858, 999.020216, 1003.685143, 1007.578138, 1010.812373, 1014.532516, 1017.816264, 1020.136148, 1024.459656, 1029.312558, 1033.76162, 1035.299167, 1038.918882, 1044.010834, 1047.555245, 1053.86974, 1057.372598, 1059.243373, 1058.373247, 1059.589285, 1061.200828, 1063.759344, 1067.094702, 1072.325229, 1077.957762, 1084.789094, 1090.120106, 1094.807414, 1101.807167], "activity5": [1290.574807, 1310.060098, 1307.536652, 1322.522323, 1332.946033, 1352.471611, 1369.134367, 1384.188814, 1385.155683, 1376.143947, 1351.459348, 1331.377658, 1328.222917, 1308.554089, 1301.675407, 1279.924606, 1261.018132, 1234.976244, 1212.393619, 1186.886838, 1165.694665, 1173.410293, 1168.15536, 1186.611173, 1204.262342, 1221.959527, 1227.607421, 1251.216473, 1275.011974, 1291.088743, 1282.967628, 1265.539909, 1236.165852, 1219.56118, 1205.100338, 1203.639316, 1217.412437, 1230.597752, 1242.743528, 1250.822731, 1251.676151, 1255.624114, 1270.530503, 1276.424438, 1270.581855, 1254.17645, 1241.9098, 1242.100033, 1254.937733, 1269.523829, 1275.979897, 1271.278964, 1253.408927, 1232.014771, 1213.602067, 1200.369489, 1185.219673, 1196.734351, 1203.381919, 1215.022143, 1197.05925, 1171.48306, 1161.925884, 1169.260484, 1178.516055, 1165.478644, 1166.719517, 1167.064815, 1184.427512, 1194.735628, 1209.136632, 1220.526236, 1211.066861, 1196.874936, 1195.393616, 1179.785912, 1180.78745, 1181.230639, 1173.630443, 1161.761787, 1130.437684, 1112.028857, 1104.929304, 1086.158953, 1087.56861, 1089.203311, 1083.013091, 1070.849357, 1064.330089, 1048.713489, 1030.343127, 1013.082431, 989.904837, 969.475374, 948.693275, 898.963604, 868.123833, 846.452047, 844.870527, 855.52134, 870.329475, 893.019149, 900.50981, 906.616931, 918.317171, 927.154929, 931.403689, 944.018523, 973.146722, 993.098793, 1003.470096, 1020.270472, 1003.588721, 995.93298, 1006.381443, 1028.161372, 1048.317501, 1067.582895, 1077.345085, 1079.000734, 1069.373907, 1064.591018, 1046.71791, 1037.959983, 1043.391758, 1033.897753, 1022.815961, 1014.217437, 1000.170651, 1003.953797, 1004.258922, 1011.519307, 1013.397518, 1013.5228, 1010.829782, 1030.000613, 1049.015353, 1069.12044, 1075.165897, 1096.34931, 1120.074668, 1133.216799, 1143.194632, 1130.351229, 1115.360578, 1087.790259, 1091.381943, 1102.694684, 1123.379859, 1145.615604, 1172.591386, 1196.22986, 1209.933117, 1207.308779, 1206.892118, 1211.970217], "activity10": [1275.317956, 1287.016481, 1289.062306, 1301.253847, 1313.219105, 1330.405109, 1345.435422, 1358.808693, 1366.183872, 1366.871356, 1358.115026, 1349.382385, 1347.288234, 1333.127348, 1323.525939, 1304.698453, 1287.659626, 1267.007657, 1246.772613, 1225.012262, 1204.073274, 1198.289382, 1186.165408, 1188.794723, 1193.478487, 1202.138182, 1207.993565, 1224.634469, 1244.421814, 1260.900832, 1264.271862, 1260.795862, 1250.308857, 1242.676978, 1232.643005, 1226.14881, 1227.036095, 1228.032222, 1231.326521, 1235.223365, 1238.401267, 1244.712, 1256.9188, 1264.036554, 1264.290065, 1257.583283, 1251.972215, 1252.191802, 1257.621387, 1263.629268, 1265.99854, 1263.791788, 1255.554508, 1245.491414, 1235.444471, 1225.69773, 1212.308958, 1211.385314, 1208.651913, 1210.445361, 1198.620417, 1183.559068, 1178.039498, 1180.36101, 1183.174283, 1172.522535, 1169.882936, 1168.345153, 1177.495184, 1183.578505, 1192.620979, 1202.194413, 1200.821967, 1196.895863, 1198.461763, 1192.004527, 1191.647134, 1189.012076, 1181.731855, 1172.814172, 1152.397353, 1138.727409, 1130.189019, 1113.975356, 1107.232014, 1100.888601, 1092.151237, 1081.534385, 1074.268291, 1063.77057, 1051.224355, 1037.336283, 1019.128046, 1001.777497, 982.308206, 946.465477, 919.068719, 895.315465, 881.930155, 875.740742, 873.042168, 879.461709, 882.175028, 887.75419, 898.729588, 909.804831, 917.937161, 929.061441, 949.005025, 965.141256, 976.576439, 991.832387, 990.571314, 993.074943, 1002.716304, 1017.307769, 1030.938845, 1042.891417, 1051.940393, 1058.933017, 1060.239803, 1062.622608, 1056.792908, 1052.443654, 1053.21471, 1044.873756, 1035.44304, 1026.708016, 1015.939997, 1014.912314, 1011.511736, 1012.351269, 1011.652214, 1010.526865, 1009.308257, 1020.42037, 1032.786345, 1046.410713, 1053.665225, 1069.756837, 1089.747902, 1104.464621, 1117.604685, 1117.758145, 1116.02755, 1104.541657, 1106.307346, 1110.535572, 1118.57325, 1128.235007, 1142.703308, 1160.364804, 1175.213723, 1183.077615, 1191.553534, 1201.994482], "activity20": [1291.10667, 1291.78366, 1288.691967, 1291.977708, 1296.321212, 1304.672548, 1313.340163, 1322.90824, 1330.11319, 1334.545486, 1334.127178, 1333.527151, 1335.932504, 1332.255079, 1330.273333, 1322.765387, 1314.798164, 1303.448193, 1290.770848, 1275.720729, 1259.881666, 1251.293389, 1239.043164, 1233.426409, 1228.942301, 1226.481292, 1223.279359, 1226.443811, 1232.622259, 1238.628273, 1239.460223, 1238.055115, 1233.558217, 1231.552008, 1228.477615, 1227.409693, 1230.024554, 1232.808613, 1236.191464, 1238.994129, 1240.427896, 1242.931219, 1248.597037, 1251.976201, 1252.180793, 1249.183445, 1246.969556, 1247.627256, 1251.231449, 1255.53673, 1258.360578, 1258.952706, 1256.161625, 1251.509553, 1246.126492, 1240.342255, 1232.456783, 1230.907403, 1228.239627, 1227.473729, 1219.122358, 1208.351137, 1202.001401, 1199.867295, 1198.368191, 1190.137335, 1185.961977, 1182.656949, 1184.820761, 1185.763919, 1188.42604, 1192.292857, 1191.581393, 1189.916333, 1191.01421, 1187.865045, 1188.333051, 1187.731033, 1185.010959, 1181.06386, 1170.884909, 1163.180953, 1156.971435, 1146.270795, 1140.112687, 1133.688758, 1125.570542, 1115.768913, 1107.040267, 1096.447953, 1084.552362, 1072.347648, 1058.044383, 1043.821945, 1028.489103, 1004.213146, 983.345687, 963.819979, 949.305787, 938.142215, 928.678597, 923.770282, 917.1241, 912.450094, 910.986768, 910.49863, 910.391545, 913.485884, 922.892453, 931.984136, 939.941334, 951.013883, 954.26945, 960.043324, 970.080808, 983.098863, 995.64358, 1007.499722, 1017.775962, 1026.474466, 1031.810113, 1037.342332, 1038.124453, 1039.658448, 1043.710551, 1042.658416, 1040.136952, 1036.933266, 1031.678819, 1030.777736, 1028.12328, 1027.27938, 1025.369514, 1022.952432, 1020.186438, 1023.482011, 1027.960266, 1033.830784, 1037.228346, 1046.167064, 1057.894026, 1067.807027, 1077.646821, 1081.362246, 1084.586107, 1083.364556, 1088.714964, 1095.149249, 1103.295824, 1112.275479, 1123.496979, 1135.872564, 1146.580578, 1153.309382, 1160.424676, 1168.70451], "activity30": [1318.737175, 1317.760698, 1313.974788, 1314.130024, 1314.910689, 1318.171332, 1321.476551, 1325.086307, 1327.236303, 1327.879258, 1325.773148, 1323.802426, 1324.34249, 1321.295752, 1319.772529, 1314.92413, 1310.102123, 1303.45074, 1295.90281, 1286.72201, 1276.77489, 1271.496659, 1263.447638, 1259.75256, 1256.524723, 1254.340739, 1251.188689, 1251.838243, 1254.13987, 1255.966308, 1254.119207, 1250.750872, 1245.265234, 1241.197281, 1236.474156, 1233.117758, 1232.543443, 1232.432804, 1233.208024, 1234.092677, 1234.590083, 1236.292433, 1240.416071, 1243.525695, 1244.665695, 1243.805662, 1243.440705, 1245.030458, 1248.392092, 1251.914008, 1254.08009, 1254.513601, 1252.638052, 1249.468744, 1245.827398, 1241.988676, 1236.777461, 1235.73235, 1233.989333, 1233.608527, 1228.178816, 1221.020861, 1216.626584, 1214.703998, 1212.962852, 1206.481859, 1202.628835, 1199.344312, 1199.65827, 1199.020476, 1199.381144, 1200.439889, 1198.397691, 1195.845179, 1195.309076, 1192.031036, 1191.234799, 1189.873897, 1187.090839, 1183.567375, 1175.851544, 1169.991628, 1165.396307, 1157.825751, 1153.186576, 1148.239929, 1142.2367, 1134.990841, 1128.460115, 1120.461528, 1111.433924, 1101.807531, 1090.257651, 1078.466736, 1065.734655, 1046.64691, 1029.439971, 1012.698344, 998.948852, 987.297413, 976.664534, 969.245461, 960.769314, 953.569125, 948.630374, 944.39509, 940.39342, 938.67352, 941.422478, 944.148283, 946.347362, 950.808647, 950.254956, 951.743297, 956.411848, 963.603819, 971.350116, 979.411038, 987.152784, 994.471162, 1000.024366, 1006.130944, 1009.295485, 1013.210756, 1019.031825, 1021.49545, 1022.774261, 1023.440681, 1022.46863, 1024.05049, 1024.155651, 1025.228866, 1025.318794, 1024.990357, 1024.283758, 1027.44404, 1031.118469, 1035.428912, 1037.813915, 1043.820454, 1051.653665, 1058.286941, 1064.923143, 1067.435486, 1069.591169, 1068.70603, 1072.426965, 1077.166698, 1083.392463, 1090.590553, 1099.581776, 1109.666194, 1118.917, 1125.706123, 1132.995638, 1141.404672], "fairValue": [1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831, 1141.059831], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [29, 28, 5, 46, 22, 41, 37, 31, 18, 24, 7, 23, 39, 8, 33, 6, 21, 18, 16, 13, 14, 45, 19, 47, 30, 36, 23, 43, 45, 16, 5, 16, 12, 34, 16, 34, 37, 30, 33, 28, 26, 36, 41, 17, 11, 14, 26, 38, 38, 27, 17, 24, 10, 13, 24, 18, 12, 46, 28, 37, 6, 14, 44, 45, 37, 2, 45, 34, 47, 13, 33, 25, 10, 14, 40, 14, 47, 24, 11, 10, 5, 26, 15, 8, 40, 28, 17, 14, 35, 15, 21, 23, 12, 19, 17, 3, 37, 24, 40, 37, 26, 46, 9, 33, 45, 20, 19, 43, 49, 25, 19, 39, 7, 37, 41, 43, 24, 24, 18, 16, 13, 30, 10, 33, 41, 8, 20, 26, 17, 45, 18, 41, 22, 30, 23, 48, 36, 36, 20, 47, 41, 21, 22, 9, 22, 12, 46, 35, 38, 35, 30, 25, 26, 13, 32, 38], "declining": [22, 22, 45, 5, 29, 10, 14, 20, 33, 27, 44, 28, 11, 43, 18, 45, 29, 33, 35, 37, 37, 6, 32, 4, 20, 15, 27, 8, 5, 35, 46, 34, 39, 17, 35, 17, 14, 21, 18, 23, 25, 15, 10, 34, 40, 37, 24, 13, 13, 24, 34, 26, 41, 37, 27, 33, 39, 5, 22, 15, 46, 38, 8, 7, 15, 50, 7, 18, 5, 39, 18, 25, 42, 36, 11, 38, 5, 28, 41, 42, 47, 25, 37, 44, 12, 24, 34, 38, 17, 37, 31, 29, 41, 34, 36, 50, 16, 29, 12, 15, 26, 7, 43, 19, 7, 33, 32, 9, 4, 27, 34, 14, 46, 15, 11, 8, 27, 29, 34, 36, 40, 23, 43, 20, 10, 45, 33, 28, 36, 9, 36, 12, 32, 24, 32, 6, 18, 17, 35, 8, 14, 33, 32, 45, 33, 43, 9, 20, 17, 18, 25, 30, 29, 42, 23, 16]}, "constituents": [{"ticker": "YMAT", "name": "J-Star Holding Co., Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.49, "high": 2.6, "low": 0.8658, "close": 1.37}, "weekly_return": 200.96660808}, {"ticker": "ALTO", "name": "Alto Ingredients Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.755, "high": 5.515, "low": 4.7, "close": 5.45}, "weekly_return": 15.95744681}, {"ticker": "BGLC", "name": "BioNexus Gene Lab Corp Common stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.42, "low": 2.0, "close": 2.32}, "weekly_return": 15.13647643}, {"ticker": "MNTK", "name": "Montauk Renewables Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.815, "low": 1.54, "close": 1.74}, "weekly_return": 12.25806452}, {"ticker": "FUL", "name": "H B Fuller Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 59.23, "high": 65.02, "low": 58.46, "close": 64.08}, "weekly_return": 10.90342679}, {"ticker": "OEC", "name": "Orion Engineered Carbons SA", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.07, "high": 7.775, "low": 7.01, "close": 7.64}, "weekly_return": 8.83190883}, {"ticker": "SQM", "name": "Sociedad Quimica y Minera de Chile SA ADR B", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 81.06, "high": 87.52, "low": 78.01, "close": 85.87}, "weekly_return": 7.0965328}, {"ticker": "KRO", "name": "Kronos Worldwide Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.81, "high": 7.55, "low": 6.765, "close": 7.19}, "weekly_return": 6.67655786}, {"ticker": "CBT", "name": "Cabot Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 83.74, "high": 89.4599, "low": 83.43, "close": 87.51}, "weekly_return": 5.48190077}, {"ticker": "AXTA", "name": "Axalta Coating Systems Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 30.02, "high": 31.59, "low": 29.64, "close": 30.77}, "weekly_return": 5.3045859}, {"ticker": "HDSN", "name": "Hudson Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.44, "low": 5.085, "close": 5.32}, "weekly_return": 5.13833992}, {"ticker": "GEVO", "name": "Gevo Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 1.93, "low": 1.73, "close": 1.86}, "weekly_return": 5.08474576}, {"ticker": "RPM", "name": "RPM International Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 101.82, "high": 107.99, "low": 101.74, "close": 105.97}, "weekly_return": 5.02477701}, {"ticker": "NEU", "name": "NewMarket Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 747.55, "high": 796.76, "low": 746.6401, "close": 773.58}, "weekly_return": 4.86092284}, {"ticker": "PPG", "name": "PPG Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 108.79, "high": 114.38, "low": 108.6, "close": 112.98}, "weekly_return": 4.82464279}, {"ticker": "IOSP", "name": "Innospec Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 79.87, "high": 83.32, "low": 79.87, "close": 82.94}, "weekly_return": 4.22216637}, {"ticker": "ESI", "name": "Element Solutions Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 41.75, "high": 43.44, "low": 41.39, "close": 42.43}, "weekly_return": 4.12269939}, {"ticker": "PRM", "name": "Perimeter Solutions SA", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.3, "high": 32.92, "low": 30.6, "close": 32.28}, "weekly_return": 3.79421222}, {"ticker": "CC", "name": "Chemours Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.54, "high": 23.09, "low": 21.37, "close": 22.16}, "weekly_return": 3.69677117}, {"ticker": "CLMT", "name": "Calumet Specialty Products Partners", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 35.85, "low": 32.975, "close": 35.47}, "weekly_return": 3.6528346}, {"ticker": "AVNT", "name": "Avient Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.62, "high": 36.67, "low": 34.495, "close": 35.42}, "weekly_return": 3.23520839}, {"ticker": "SOLS", "name": "Solstice Advanced Materials, Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 83.205, "high": 86.43, "low": 81.31, "close": 84.23}, "weekly_return": 3.11083037}, {"ticker": "ALB", "name": "Albemarle Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 175.015, "high": 180.26, "low": 171.0, "close": 176.42}, "weekly_return": 2.82084159}, {"ticker": "MATV", "name": "Mativ Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.8, "high": 9.28, "low": 8.72, "close": 8.88}, "weekly_return": 2.74566976}, {"ticker": "ODC", "name": "Oil-Dri Corporation Of America", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 75.0, "high": 79.57, "low": 74.78, "close": 76.66}, "weekly_return": 2.41816967}, {"ticker": "EMN", "name": "Eastman Chemical Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 75.01, "high": 76.88, "low": 73.8401, "close": 75.87}, "weekly_return": 2.36103616}, {"ticker": "NGVT", "name": "Ingevity Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 67.1, "high": 69.965, "low": 67.1, "close": 67.82}, "weekly_return": 1.72491375}, {"ticker": "SCL", "name": "Stepan Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.55, "high": 54.46, "low": 52.55, "close": 52.85}, "weekly_return": 1.49798348}, {"ticker": "LOOP", "name": "Loop Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.478, "low": 1.2523, "close": 1.39}, "weekly_return": 1.45985401}, {"ticker": "DD", "name": "Dupont De Nemours Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.9, "high": 50.5, "low": 47.07, "close": 48.42}, "weekly_return": 1.36153537}, {"ticker": "KOP", "name": "Koppers Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 41.57, "high": 42.77, "low": 40.64, "close": 40.8}, "weekly_return": 1.3130972}, {"ticker": "ASH", "name": "Ashland Global Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 58.04, "high": 59.04, "low": 56.375, "close": 57.9}, "weekly_return": 1.20608285}, {"ticker": "KWR", "name": "Quaker Chemical Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 143.65, "high": 149.11, "low": 142.74, "close": 143.53}, "weekly_return": 1.19148336}, {"ticker": "HWKN", "name": "Hawkins Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 153.97, "high": 162.6, "low": 153.405, "close": 154.77}, "weekly_return": 1.18847588}, {"ticker": "ECL", "name": "Ecolab Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 254.59, "high": 266.91, "low": 251.95, "close": 256.0}, "weekly_return": 1.05795042}, {"ticker": "IFF", "name": "International Flavors & Fragrances Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 75.88, "high": 81.165, "low": 75.5, "close": 76.05}, "weekly_return": 1.02284803}, {"ticker": "FF", "name": "FutureFuel Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.08, "high": 4.19, "low": 4.0, "close": 4.14}, "weekly_return": 0.48543689}, {"ticker": "MTX", "name": "Minerals Technologies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 76.85, "high": 79.4, "low": 76.79, "close": 77.02}, "weekly_return": 0.29951817}, {"ticker": "NTIC", "name": "Northern Technologies", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.95, "high": 8.06, "low": 7.9, "close": 8.0}, "weekly_return": 0.0}, {"ticker": "BON", "name": "Bon Natural Life Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.26, "high": 1.29, "low": 1.15, "close": 1.2665}, "weekly_return": -0.27559055}, {"ticker": "SXT", "name": "Sensient Technologies Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 115.35, "high": 118.67, "low": 113.6725, "close": 113.85}, "weekly_return": -0.515554}, {"ticker": "WLK", "name": "Westlake Chemical Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 88.77, "high": 89.39, "low": 86.08, "close": 86.83}, "weekly_return": -1.40617974}, {"ticker": "SHW", "name": "Sherwin-Williams Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 312.0, "high": 315.56, "low": 303.2, "close": 303.84}, "weekly_return": -1.69535395}, {"ticker": "FEAM", "name": "5E Advanced Materials Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 2.035, "low": 1.77, "close": 1.85}, "weekly_return": -2.63157895}, {"ticker": "BCPC", "name": "Balchem Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 162.06, "high": 163.87, "low": 156.362, "close": 156.73}, "weekly_return": -3.10355487}, {"ticker": "WDFC", "name": "WD-40 Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 206.73, "high": 211.77, "low": 197.0637, "close": 199.97}, "weekly_return": -3.53593825}, {"ticker": "APD", "name": "Air Products and Chemicals Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 289.01, "high": 290.915, "low": 277.98, "close": 278.62}, "weekly_return": -3.74822952}, {"ticker": "LIN", "name": "Linde plc Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 517.85, "high": 519.075, "low": 495.3251, "close": 497.69}, "weekly_return": -3.84288419}, {"ticker": "LYB", "name": "LyondellBasell Industries NV", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 69.69, "high": 70.7499, "low": 66.24, "close": 66.65}, "weekly_return": -4.4033276}, {"ticker": "SNES", "name": "SenesTech Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.84, "high": 1.9, "low": 1.695, "close": 1.73}, "weekly_return": -4.4198895}, {"ticker": "ECVT", "name": "Ecovyst Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 14.135, "low": 13.17, "close": 13.19}, "weekly_return": -4.48950036}, {"ticker": "AMTX", "name": "Aemetis Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.71, "high": 2.73, "low": 2.43, "close": 2.55}, "weekly_return": -4.85074627}, {"ticker": "SSL", "name": "Sasol Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.54, "high": 13.565, "low": 12.215, "close": 12.37}, "weekly_return": -7.41017964}, {"ticker": "LWLG", "name": "Lightwave Logic Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.035, "high": 13.3, "low": 10.4, "close": 10.86}, "weekly_return": -15.48638132}, {"ticker": "CNEY", "name": "CN Energy Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 2.625, "low": 0.9401, "close": 1.0}, "weekly_return": -42.19653179}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}