{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 55, "latest": {"week_ending": "2026-07-10", "index_value": 1144.98669477, "weekly_return": -2.100626, "constituents": 55, "advancing": 17, "declining": 38, "unchanged": 0, "trend_line": 1137.135094, "activity_lines": {"activity_5": 1171.062995, "activity_10": 1184.7204, "activity_20": 1182.55836, "activity_30": 1166.469931}, "fair_value": 1138.92856, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 2.10% with 17 advancing, 38 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1399.03987794, 1405.63083815, 1385.15350955, 1361.73809541, 1315.11847658, 1312.74540819, 1346.55886738, 1284.91745729, 1303.46064371, 1246.93284445, 1241.87783168, 1206.17511867, 1188.53645548, 1160.43688679, 1144.85012068, 1211.65497357, 1166.47548493, 1230.07653193, 1235.95634541, 1251.19919427, 1236.11309815, 1295.19852249, 1321.50500628, 1316.50170646, 1259.6003381, 1233.2002106, 1196.57321424, 1215.37570998, 1200.61836821, 1216.66518549, 1254.04354716, 1256.4382688, 1265.2748766, 1262.98514579, 1253.65650465, 1270.39164111, 1306.72550363, 1289.59046754, 1259.04141132, 1226.38220594, 1233.41474706, 1263.60457849, 1293.14104578, 1299.12640992, 1282.61345658, 1260.19588855, 1225.81808735, 1207.62785081, 1199.52104539, 1195.22950094, 1171.96842492, 1234.77533649, 1218.73502422, 1236.60372127, 1155.54888415, 1125.31625822, 1164.79812029, 1202.2736647, 1204.76246672, 1131.30415271, 1169.42523982, 1175.55228059, 1228.91572248, 1213.01391409, 1226.98121988, 1237.0541576, 1187.83590366, 1176.05023689, 1203.72906474, 1159.35937845, 1195.81950814, 1185.89294971, 1161.29775412, 1145.50154113, 1075.30590137, 1097.36275753, 1111.70619553, 1061.74630092, 1102.56712759, 1094.65713388, 1074.97900334, 1052.52483886, 1057.67516136, 1029.48286487, 1006.57906887, 991.87379178, 957.5470486, 946.90907483, 923.78657047, 815.65780114, 834.38405246, 830.46457087, 865.48300309, 885.99483497, 890.94208161, 929.707503, 903.05172504, 913.40714818, 939.81680721, 941.97023729, 938.37158746, 965.27114384, 1027.38974868, 1022.58276704, 1010.31550239, 1043.32417371, 963.59509744, 990.41218147, 1037.47671225, 1074.5426044, 1082.50320188, 1087.65932627, 1083.8852128, 1078.19406017, 1052.39796933, 1062.54018513, 1019.16964602, 1032.89176571, 1065.37816077, 1017.91621109, 1007.47227173, 1003.67747045, 983.92155084, 1027.57572428, 1009.27994662, 1028.25226902, 1012.21126452, 1009.4466589, 1006.86881909, 1069.12401411, 1081.41875149, 1096.12943876, 1070.73437979, 1128.40576075, 1160.33912212, 1146.83238538, 1150.42139198, 1092.81618511, 1090.79070129, 1045.52865569, 1116.05312297, 1133.06042496, 1157.70574567, 1175.33539567, 1206.46439573, 1228.51104198, 1221.22324968, 1189.90201303, 1202.98732485, 1225.02506405, 1179.35723085, 1220.14095673, 1205.38206189, 1177.29590482, 1169.55466415, 1144.98669477], "weeklyReturn": [0.18721189, 0.47110596, -1.45680701, -1.69045625, -3.42353783, -0.18044522, 2.57578194, -4.57769887, 1.44314223, -4.33674768, -0.40539575, -2.87489736, -1.46236338, -2.36421597, -1.34318086, 5.8352488, -3.72874206, 5.4524118, 0.47800387, 1.23328376, -1.20573096, 4.77993676, 2.03107735, -0.3786062, -4.32216442, -2.09591302, -2.97007704, 1.57136191, -1.21422056, 1.33654604, 3.07219785, 0.19096001, 0.70330616, -0.18096706, -0.73861844, 1.33490604, 2.86005208, -1.31129576, -2.36889594, -2.59397388, 0.57343796, 2.4476626, 2.33747707, 0.4628547, -1.27108134, -1.7478039, -2.72797281, -1.48392626, -0.67129997, -0.3577715, -1.9461598, 5.35909588, -1.29904702, 1.46616752, -6.55463312, -2.61630004, 3.50851254, 3.21734245, 0.20700795, -6.09732757, 3.36965855, 0.52393608, 4.53943587, -1.29397062, 1.15145471, 0.82095288, -3.97866606, -0.99219654, 2.35354128, -3.68601935, 3.1448514, -0.83010508, -2.0739811, -1.36022075, -6.12793936, 2.05121688, 1.30708263, -4.49398365, 3.84468744, -0.71741607, -1.79765243, -2.08880028, 0.48933026, -2.6654967, -2.22478652, -1.46091624, -3.46079748, -1.11096095, -2.44189278, -11.70495142, 2.29584653, -0.46974551, 4.21672802, 2.36998668, 0.55838324, 4.35105965, -2.86711443, 1.14671429, 2.89133483, 0.22913296, -0.38203435, 2.86662094, 6.43535293, -0.46788297, -1.19963538, 3.26716469, -7.64183159, 2.78302413, 4.75201453, 3.5726963, 0.74083591, 0.47631493, -0.34699408, -0.52506968, -2.39252763, 0.96372438, -4.08177871, 1.34640192, 3.1451887, -4.45493923, -1.02601169, -0.37666558, -1.9683534, 4.43675346, -1.78047975, 1.87978791, -1.56002617, -0.27312536, -0.25537157, 6.18304925, 1.14998234, 1.36031369, -2.31679381, 5.38615198, 2.82995377, -1.16403356, 0.31294953, -5.0073136, -0.18534534, -4.14947116, 6.74534045, 1.52387925, 2.17511089, 1.52280923, 2.6485206, 1.82737645, -0.59322155, -2.5647429, 1.09969659, 1.83191782, -3.72791011, 3.45813167, -1.20960572, -2.33006264, -0.65754418, -2.100626], "trendLine": [1349.358278, 1351.637407, 1351.715046, 1347.950748, 1343.46684, 1338.139609, 1332.413153, 1327.206609, 1322.514834, 1317.048296, 1309.863836, 1306.200813, 1303.556519, 1299.916031, 1293.937536, 1291.95169, 1287.678761, 1286.275183, 1285.24524, 1285.250772, 1285.072078, 1285.624965, 1288.029301, 1288.394678, 1285.709271, 1282.088474, 1278.791282, 1274.247366, 1268.988225, 1262.996211, 1258.163, 1253.189914, 1249.19396, 1245.902195, 1243.853462, 1242.44167, 1241.113891, 1241.269658, 1239.789017, 1239.103996, 1238.821893, 1240.736208, 1244.223028, 1248.846012, 1253.438123, 1255.056154, 1257.034241, 1256.285951, 1255.071441, 1253.205785, 1251.067629, 1249.053523, 1245.627857, 1242.964591, 1239.496209, 1235.900077, 1234.840907, 1234.404172, 1234.542309, 1231.696941, 1228.876331, 1226.180131, 1224.96816, 1223.302452, 1222.413276, 1221.302026, 1217.33904, 1213.554365, 1211.71062, 1209.476526, 1208.223351, 1205.632964, 1201.238187, 1196.117358, 1189.207107, 1183.779336, 1179.975606, 1175.112888, 1171.88109, 1168.528678, 1165.295697, 1159.220681, 1153.852019, 1146.94799, 1141.98233, 1137.534247, 1130.625878, 1122.113725, 1112.747862, 1102.226317, 1091.058277, 1079.555354, 1067.44093, 1056.540294, 1045.338989, 1035.094101, 1025.601295, 1016.846525, 1008.04945, 1000.803145, 992.221548, 984.867488, 980.403888, 976.306595, 974.140248, 972.338962, 967.401926, 965.024122, 962.854441, 962.183957, 962.434764, 963.605913, 964.479581, 966.103288, 967.630585, 969.986131, 972.040218, 974.906307, 979.626027, 986.367974, 992.137581, 997.911345, 1001.859296, 1006.578659, 1010.523255, 1013.80808, 1017.446732, 1020.648049, 1022.883116, 1027.121575, 1031.889814, 1036.251757, 1037.696578, 1041.224011, 1046.224798, 1049.675072, 1055.902615, 1059.316082, 1061.093215, 1060.126083, 1061.244414, 1062.757784, 1065.218468, 1068.456513, 1073.592061, 1079.124422, 1085.859543, 1091.093217, 1095.68019, 1102.583818, 1108.313317, 1115.528766, 1122.910783, 1127.901456, 1133.243947, 1137.135094], "activity5": [1376.996998, 1392.137928, 1393.11029, 1384.046826, 1359.220456, 1339.023539, 1335.85074, 1316.068935, 1309.150596, 1287.274821, 1268.25975, 1242.06828, 1219.356172, 1193.702941, 1172.389039, 1180.148936, 1174.863861, 1193.425777, 1211.178292, 1228.977126, 1234.657324, 1258.402121, 1282.33421, 1298.503301, 1290.335579, 1272.807737, 1243.26509, 1226.564961, 1212.021006, 1210.551545, 1224.403881, 1237.664902, 1249.880456, 1258.006155, 1258.864521, 1262.835179, 1277.827251, 1283.755162, 1277.879015, 1261.379382, 1249.042215, 1249.233453, 1262.144907, 1276.814778, 1283.307998, 1278.579945, 1260.607215, 1239.090173, 1220.571742, 1207.263153, 1192.02647, 1203.607255, 1209.244119, 1220.096738, 1201.458898, 1175.388892, 1165.58965, 1172.947405, 1182.232184, 1169.153608, 1170.398377, 1170.744895, 1188.162282, 1198.502929, 1212.949248, 1224.374742, 1214.885557, 1200.648908, 1199.162901, 1183.505988, 1184.510575, 1184.955286, 1177.331128, 1165.425064, 1134.002289, 1115.535365, 1108.41337, 1089.58386, 1090.998056, 1092.637882, 1086.428249, 1074.226144, 1067.686238, 1052.020308, 1033.592065, 1016.133933, 992.773901, 972.19973, 951.302463, 901.408693, 870.485092, 848.754312, 847.168509, 857.848387, 872.696797, 895.448062, 902.95917, 909.082943, 920.814993, 929.676721, 933.937022, 946.586236, 975.793691, 995.799978, 1006.199447, 1023.045455, 1006.318265, 998.641839, 1009.118762, 1030.958052, 1051.169068, 1070.486857, 1080.27566, 1081.935876, 1072.282905, 1067.486982, 1049.565081, 1040.783198, 1046.229676, 1036.709898, 1026.007591, 1017.711544, 1003.863002, 1007.830533, 1008.219633, 1015.508592, 1016.065216, 1015.131385, 1011.636601, 1030.274008, 1049.020057, 1069.125236, 1075.17085, 1096.35441, 1120.079961, 1133.22226, 1143.199985, 1130.35651, 1115.365754, 1087.795321, 1091.387074, 1102.699878, 1123.385187, 1145.621076, 1172.596985, 1196.192726, 1209.862009, 1207.213358, 1206.78006, 1211.849213, 1200.458377, 1205.939037, 1206.572219, 1196.811345, 1186.182818, 1171.062995], "activity10": [1353.162, 1366.612077, 1374.029568, 1374.721009, 1365.91438, 1357.131631, 1355.025487, 1340.783271, 1331.126647, 1312.191005, 1295.054319, 1274.283723, 1253.932565, 1232.04725, 1210.987999, 1205.170874, 1192.977304, 1195.621804, 1200.332469, 1209.041911, 1214.930858, 1231.667421, 1251.568375, 1268.142028, 1271.532435, 1268.036451, 1257.489282, 1249.813518, 1239.721887, 1233.190369, 1234.082807, 1235.084641, 1238.397863, 1242.317137, 1245.513322, 1251.860329, 1264.137285, 1271.296011, 1271.551003, 1264.805722, 1259.162411, 1259.383229, 1264.844018, 1270.886397, 1273.269307, 1271.049805, 1262.765172, 1252.644267, 1242.539626, 1232.736893, 1219.271287, 1218.342324, 1215.02111, 1216.301586, 1203.981595, 1188.475028, 1182.599339, 1184.646838, 1187.244196, 1176.390198, 1173.629586, 1172.029222, 1181.208084, 1187.310604, 1196.381541, 1205.98515, 1204.608388, 1200.669909, 1202.240734, 1195.763132, 1195.404549, 1192.761242, 1185.458069, 1176.512275, 1156.031135, 1142.318066, 1133.752738, 1117.487969, 1110.723422, 1104.360003, 1095.595146, 1084.944813, 1077.655778, 1067.124918, 1054.539162, 1040.529297, 1022.196188, 1004.731796, 985.151261, 949.161506, 921.649238, 897.798792, 884.352792, 878.130619, 875.416819, 881.853769, 884.574509, 890.168877, 901.174128, 912.279452, 920.433887, 931.588468, 951.586312, 967.7664, 979.232659, 994.53007, 993.265527, 995.776028, 1005.443626, 1020.074842, 1033.743033, 1045.728127, 1054.801778, 1061.813484, 1063.123877, 1065.513173, 1059.667535, 1055.306382, 1056.079489, 1047.715853, 1038.482889, 1029.924159, 1019.300388, 1018.43126, 1015.15596, 1016.114137, 1014.779185, 1013.068093, 1011.314578, 1021.943995, 1033.877769, 1047.141731, 1054.107465, 1069.980489, 1089.826306, 1104.469822, 1117.609882, 1117.763357, 1116.032753, 1104.546833, 1106.312551, 1110.540789, 1118.578522, 1128.240349, 1142.708727, 1160.346946, 1175.175045, 1183.021067, 1191.481039, 1201.907935, 1200.768018, 1205.892339, 1206.749943, 1201.63413, 1195.075174, 1184.7204], "activity20": [1320.882461, 1330.505488, 1337.751793, 1342.209543, 1341.788822, 1341.185364, 1343.604544, 1339.905992, 1337.912822, 1330.361737, 1322.348749, 1310.933579, 1298.183473, 1283.046925, 1267.116892, 1258.479285, 1246.158722, 1240.509753, 1235.999892, 1233.524761, 1230.304413, 1233.487091, 1239.701016, 1245.741524, 1246.578266, 1245.165082, 1240.6424, 1238.624648, 1235.532587, 1234.458519, 1237.088427, 1239.888472, 1243.290749, 1246.109537, 1247.551557, 1250.069274, 1255.767661, 1259.166282, 1259.372069, 1256.357527, 1254.130927, 1254.792399, 1258.417314, 1262.747331, 1265.587425, 1266.182926, 1263.3758, 1258.69701, 1253.283037, 1247.465571, 1239.534839, 1237.976552, 1234.993773, 1233.934392, 1225.28113, 1214.215749, 1207.60138, 1205.231955, 1203.515354, 1195.061193, 1190.690365, 1187.207777, 1189.226718, 1190.037036, 1192.587633, 1196.362472, 1195.560058, 1193.816067, 1194.858524, 1191.655259, 1192.095197, 1191.476172, 1188.74752, 1184.787979, 1174.576958, 1166.848699, 1160.619594, 1149.885223, 1143.707727, 1137.263543, 1129.119761, 1119.287231, 1110.531053, 1099.905326, 1087.972242, 1075.68819, 1061.302449, 1047.000182, 1031.58692, 1007.208739, 986.250685, 966.640468, 952.057856, 940.837394, 931.323844, 926.380162, 919.696193, 914.992047, 913.509484, 913.007011, 912.88889, 915.983143, 925.408947, 934.52116, 942.497919, 953.600569, 956.864972, 962.654582, 972.719371, 985.772864, 998.351724, 1010.240123, 1020.544346, 1029.266544, 1034.616737, 1040.164018, 1040.948235, 1042.486378, 1046.549489, 1045.494503, 1043.083209, 1039.981454, 1034.815295, 1034.013669, 1031.445811, 1030.689773, 1028.47779, 1025.771007, 1022.728074, 1025.75996, 1029.988575, 1035.623373, 1038.79926, 1047.530282, 1059.063473, 1068.796303, 1078.469552, 1082.031582, 1085.115355, 1083.767444, 1089.004662, 1095.344571, 1103.415544, 1112.337988, 1123.52148, 1135.86568, 1146.562191, 1153.280432, 1160.385582, 1168.655667, 1171.834048, 1178.43022, 1183.030252, 1184.314232, 1184.628141, 1182.55836], "activity30": [1329.065568, 1332.696056, 1334.858385, 1335.505033, 1333.386822, 1331.404795, 1331.947973, 1328.883734, 1327.351736, 1322.475479, 1317.625772, 1310.936177, 1303.344928, 1294.111403, 1284.107151, 1278.798599, 1270.70336, 1266.987087, 1263.74071, 1261.544191, 1258.374019, 1259.027338, 1261.342179, 1263.179108, 1261.321409, 1257.933728, 1252.416614, 1248.325287, 1243.575029, 1240.199349, 1239.621758, 1239.510485, 1240.29016, 1241.179914, 1241.680192, 1243.392332, 1247.539677, 1250.667198, 1251.813762, 1250.948807, 1250.581758, 1252.180641, 1255.561599, 1259.103752, 1261.282297, 1261.718282, 1259.831955, 1256.644446, 1252.982194, 1249.121424, 1243.880304, 1242.829188, 1240.873156, 1240.290954, 1234.651231, 1227.284782, 1222.697559, 1220.596447, 1218.684079, 1212.023553, 1208.006023, 1204.565762, 1204.742252, 1203.97101, 1204.20835, 1205.152923, 1202.993818, 1200.330025, 1199.696134, 1196.318635, 1195.437537, 1193.996866, 1191.13653, 1187.540617, 1179.746329, 1173.820888, 1169.171008, 1161.543311, 1156.862939, 1151.880748, 1145.845285, 1138.569746, 1132.018422, 1123.994606, 1114.938546, 1105.254125, 1093.642047, 1081.78935, 1068.99405, 1049.826949, 1032.546803, 1015.734306, 1001.923187, 990.216987, 979.533231, 972.073135, 963.554272, 956.31594, 951.346281, 947.083106, 943.055264, 941.316528, 944.0599, 946.781118, 948.975241, 953.43872, 952.874599, 954.359132, 959.033493, 966.239181, 974.001713, 982.080717, 989.840671, 997.177089, 1002.744488, 1008.867688, 1012.040818, 1015.966725, 1021.803618, 1024.273953, 1025.63552, 1026.380029, 1025.477462, 1027.136586, 1027.310863, 1028.45467, 1028.35165, 1027.835516, 1026.946534, 1029.929818, 1033.432861, 1037.577353, 1039.802038, 1045.654244, 1053.33909, 1059.829902, 1066.329664, 1068.711185, 1070.741806, 1069.73764, 1073.345837, 1077.979128, 1084.104803, 1091.20912, 1100.112855, 1110.107628, 1119.275294, 1125.987712, 1133.206686, 1141.551517, 1146.50464, 1153.719327, 1159.516313, 1163.025031, 1165.712335, 1166.469931], "fairValue": [1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856, 1138.92856], "rateOfChange": [0.0, 0.47110595730157334, -0.9925641583888818, -2.6662415502354784, -5.998499591274631, -6.168120802751047, -3.751216201018877, -8.157195691808173, -6.8317733995355825, -10.872244307572435, -11.233564442166683, -13.785508355486012, -15.046277506396267, -17.05476698071882, -18.168871471646593, -13.39382152894117, -16.62314253346636, -12.077092917379032, -11.656818015089781, -10.567295900649114, -11.645613706873005, -7.422329919780414, -5.542005834327276, -5.899629651838972, -9.96680237916564, -11.853819891409293, -14.471829351863772, -13.127872254108594, -14.18269149140791, -13.035703651173653, -10.363988408500418, -10.61392261045991, -8.654537718995885, -7.251978185296116, -4.673493150961841, -3.226350426804916, -2.9581598484070577, 0.36368174651901575, -3.407792372124938, -1.6480950519083104, -0.6814748121037979, 4.76128705782997, 8.801125940874451, 11.95149212411223, 12.033307540569023, 4.006166444972355, 5.087342441968349, -1.8249824736333957, -2.94794392660474, -4.473283997170009, -5.189223650004246, -4.665167922199086, -7.776738004897511, -6.068961764192562, -8.260672119773544, -8.748291757711446, -2.65550770916946, -1.0780242827311075, 0.3451636772955948, -7.01598383828347, -6.747637076211021, -6.437720835043702, -2.8736170133799686, -3.956596945464698, -2.1277985374029784, -2.6241894571087934, -9.098284195091646, -8.804363362470207, -4.39321106380525, -5.465084797004878, -3.048061409158031, -6.149995821704361, -10.1955847809683, -11.825244073012124, -16.162901936392533, -12.921255536499029, -9.309039652587405, -12.080008737141325, -8.082719196350356, -8.41448165234408, -8.275770875535372, -14.759810326959505, -13.215330622263817, -16.749169749164714, -12.891693058020595, -11.858219008679063, -17.792874840697774, -21.240138361819678, -23.32209908688182, -27.90110429753838, -28.650073211312776, -29.35536899701333, -29.573445334117668, -26.959219125308127, -27.38747201875388, -24.8450443912885, -23.975043837495853, -22.33264196302916, -21.924556385701614, -18.75079851862995, -21.528994879874414, -18.60385508860232, -11.530893344530048, -10.730563833964347, -6.043898661506329, -4.92440475578311, -13.322863422506053, -6.718565384987845, -5.903533101179531, -1.8375186948907256, 0.699939116635956, 3.338114799082035, 2.4780813994249513, 4.73161787944388, 4.551942502781918, 7.124534788159216, 6.435464190516434, 9.080353453729082, 15.32730555153683, 24.79696873705058, 20.744430428612223, 20.85734968784292, 13.684676339933135, 15.979877502874377, 13.282329733056777, 10.599545093700293, 12.087850169951766, 10.514425129183905, 7.134583183190229, 13.498704288769769, 15.244191740417298, 13.55663595199015, 4.218908273679934, 10.348599362408438, 14.849185167910862, 9.921001954927473, 19.38846461925187, 10.339533939092798, 5.1388130847175075, -2.7001208319888557, 3.099290702487839, 4.174202123168266, 6.810733461276722, 9.009633709601742, 14.639559452788097, 15.620195750967644, 19.825316074615014, 15.201035823155454, 12.916461886222939, 20.34635569250093, 17.061011398839245, 21.56703648861903, 22.507943937291877, 14.570233317345608, 15.880105224199445, 11.352702956955932], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [37, 31, 18, 24, 7, 23, 39, 8, 33, 6, 21, 18, 16, 13, 14, 45, 19, 47, 30, 36, 23, 43, 45, 16, 5, 16, 12, 34, 16, 34, 37, 30, 33, 28, 26, 36, 41, 17, 11, 14, 26, 38, 38, 27, 17, 24, 10, 13, 24, 18, 12, 46, 28, 37, 6, 14, 44, 45, 37, 2, 45, 34, 47, 13, 33, 25, 10, 14, 40, 14, 47, 24, 11, 10, 5, 26, 15, 8, 40, 28, 17, 14, 35, 15, 21, 23, 12, 19, 17, 3, 37, 24, 40, 37, 26, 46, 9, 33, 45, 20, 19, 43, 49, 25, 19, 39, 7, 37, 41, 43, 24, 24, 18, 16, 13, 30, 10, 33, 41, 8, 21, 26, 17, 45, 18, 41, 22, 30, 23, 48, 36, 36, 20, 47, 41, 21, 22, 9, 22, 12, 46, 35, 38, 35, 30, 25, 26, 13, 32, 38, 15, 43, 24, 23, 27, 17], "declining": [14, 20, 33, 27, 44, 28, 11, 43, 18, 45, 29, 33, 35, 37, 37, 6, 32, 4, 20, 15, 27, 8, 5, 35, 46, 34, 39, 17, 35, 17, 14, 21, 18, 23, 25, 15, 10, 34, 40, 37, 24, 13, 13, 24, 34, 26, 41, 37, 27, 33, 39, 5, 23, 15, 46, 38, 8, 7, 15, 50, 7, 18, 5, 39, 18, 25, 42, 36, 11, 38, 5, 28, 41, 42, 47, 25, 37, 44, 12, 24, 34, 38, 17, 37, 31, 30, 41, 34, 36, 50, 16, 29, 12, 15, 26, 7, 43, 19, 7, 33, 32, 9, 4, 27, 34, 14, 46, 15, 11, 8, 27, 29, 34, 36, 40, 23, 43, 20, 10, 45, 33, 28, 36, 9, 36, 12, 33, 24, 32, 6, 18, 17, 35, 8, 14, 33, 32, 45, 33, 43, 9, 20, 17, 18, 25, 30, 29, 42, 23, 16, 39, 11, 29, 30, 28, 38]}, "constituents": [{"ticker": "CNEY", "name": "CN Energy Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.453, "high": 0.525, "low": 0.425101, "close": 0.5049}, "weekly_return": 9.49902407}, {"ticker": "CLMT", "name": "Calumet Specialty Products Partners", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 35.84, "high": 39.7299, "low": 35.84, "close": 39.47}, "weekly_return": 8.37451949}, {"ticker": "MATV", "name": "Mativ Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.22, "high": 7.95, "low": 7.07, "close": 7.81}, "weekly_return": 8.17174515}, {"ticker": "SSL", "name": "Sasol Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.7, "high": 10.48, "low": 9.625, "close": 10.47}, "weekly_return": 8.0495356}, {"ticker": "WDFC", "name": "WD-40 Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 245.03, "high": 298.899, "low": 238.67, "close": 264.91}, "weekly_return": 7.76146117}, {"ticker": "HDSN", "name": "Hudson Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.4, "high": 6.56, "low": 5.98, "close": 6.45}, "weekly_return": 7.67946578}, {"ticker": "LYB", "name": "LyondellBasell Industries NV", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 52.75, "high": 57.42, "low": 52.19, "close": 56.35}, "weekly_return": 5.60344828}, {"ticker": "ODC", "name": "Oil-Dri Corporation Of America", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 100.0, "high": 105.76, "low": 98.5, "close": 104.41}, "weekly_return": 4.05620889}, {"ticker": "BON", "name": "Bon Natural Life Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.18, "high": 1.25, "low": 1.1401, "close": 1.22}, "weekly_return": 3.47752332}, {"ticker": "KOP", "name": "Koppers Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 45.97, "high": 48.12, "low": 45.13, "close": 47.56}, "weekly_return": 2.92144557}, {"ticker": "GEVO", "name": "Gevo Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.5, "low": 1.4, "close": 1.45}, "weekly_return": 2.83687943}, {"ticker": "ALTO", "name": "Alto Ingredients Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.61, "high": 6.001, "low": 5.41, "close": 5.63}, "weekly_return": 1.25899281}, {"ticker": "PRM", "name": "Perimeter Solutions SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 34.33, "high": 35.9868, "low": 32.63, "close": 34.32}, "weekly_return": 1.17924528}, {"ticker": "CBT", "name": "Cabot Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 87.63, "high": 89.38, "low": 81.6, "close": 87.32}, "weekly_return": 1.12333526}, {"ticker": "WLK", "name": "Westlake Chemical Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 73.95, "high": 78.6, "low": 72.71, "close": 75.49}, "weekly_return": 0.96295306}, {"ticker": "SQM", "name": "Sociedad Quimica y Minera de Chile SA ADR B", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 73.07, "high": 75.25, "low": 71.5, "close": 73.19}, "weekly_return": 0.67400275}, {"ticker": "ECVT", "name": "Ecovyst Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.91, "high": 12.06, "low": 11.62, "close": 11.9}, "weekly_return": 0.59171598}, {"ticker": "SCL", "name": "Stepan Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 56.55, "high": 58.25, "low": 54.6, "close": 56.57}, "weekly_return": -0.31718062}, {"ticker": "ASH", "name": "Ashland Global Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 66.43, "high": 67.37, "low": 62.82, "close": 66.75}, "weekly_return": -0.38800179}, {"ticker": "OEC", "name": "Orion Engineered Carbons SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.72, "high": 5.85, "low": 5.21, "close": 5.69}, "weekly_return": -0.49594639}, {"ticker": "NGVT", "name": "Ingevity Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 72.96, "high": 74.03, "low": 69.62, "close": 72.07}, "weekly_return": -0.57939026}, {"ticker": "FF", "name": "FutureFuel Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.69, "high": 4.79, "low": 4.535, "close": 4.64}, "weekly_return": -1.06609808}, {"ticker": "KRO", "name": "Kronos Worldwide Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.04, "high": 6.13, "low": 5.77, "close": 5.89}, "weekly_return": -1.3400335}, {"ticker": "IOSP", "name": "Innospec Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 82.72, "high": 82.95, "low": 79.435, "close": 81.62}, "weekly_return": -1.78098676}, {"ticker": "EMN", "name": "Eastman Chemical Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 68.24, "high": 70.39, "low": 66.69, "close": 67.57}, "weekly_return": -1.87336625}, {"ticker": "YMAT", "name": "J-Star Holding Co., Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.536, "high": 2.945, "low": 1.7415, "close": 2.44}, "weekly_return": -2.61424865}, {"ticker": "MTX", "name": "Minerals Technologies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 74.32, "high": 75.11, "low": 70.99, "close": 72.46}, "weekly_return": -2.68600591}, {"ticker": "NEU", "name": "NewMarket Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 787.07, "high": 803.24, "low": 762.62, "close": 763.91}, "weekly_return": -2.88456649}, {"ticker": "AMTX", "name": "Aemetis Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.655, "high": 1.83, "low": 1.51, "close": 1.6}, "weekly_return": -3.03030303}, {"ticker": "LIN", "name": "Linde plc Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 543.72, "high": 548.2, "low": 519.01, "close": 529.79}, "weekly_return": -3.08246744}, {"ticker": "ECL", "name": "Ecolab Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 284.25, "high": 288.3, "low": 270.37, "close": 274.31}, "weekly_return": -3.19381705}, {"ticker": "HWKN", "name": "Hawkins Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 139.85, "high": 141.69, "low": 131.505, "close": 133.76}, "weekly_return": -3.41540905}, {"ticker": "AVNT", "name": "Avient Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 37.44, "high": 39.3217, "low": 34.95, "close": 36.03}, "weekly_return": -3.43071563}, {"ticker": "FUL", "name": "H B Fuller Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 57.7, "high": 58.9917, "low": 54.76, "close": 55.91}, "weekly_return": -3.70306579}, {"ticker": "DD", "name": "Dupont De Nemours Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 140.43, "high": 141.99, "low": 133.725, "close": 134.68}, "weekly_return": -3.73811736}, {"ticker": "BCPC", "name": "Balchem Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 166.89, "high": 168.8, "low": 161.91, "close": 162.15}, "weekly_return": -3.93957346}, {"ticker": "FEAM", "name": "5E Advanced Materials Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.37, "high": 1.38, "low": 1.26, "close": 1.31}, "weekly_return": -4.37956204}, {"ticker": "APD", "name": "Air Products and Chemicals Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 314.3, "high": 314.87, "low": 292.94, "close": 299.53}, "weekly_return": -4.66596645}, {"ticker": "MNTK", "name": "Montauk Renewables Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.705, "low": 1.525, "close": 1.61}, "weekly_return": -4.73372781}, {"ticker": "SHW", "name": "Sherwin-Williams Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 353.13, "high": 353.67, "low": 327.86, "close": 333.99}, "weekly_return": -5.2456877}, {"ticker": "NTIC", "name": "Northern Technologies", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.55, "high": 9.0, "low": 8.09, "close": 8.15}, "weekly_return": -5.56199305}, {"ticker": "RPM", "name": "RPM International Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 111.45, "high": 111.47, "low": 102.78, "close": 105.1}, "weekly_return": -5.84124709}, {"ticker": "SNES", "name": "SenesTech Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.54, "high": 1.55, "low": 1.37, "close": 1.4}, "weekly_return": -6.04026846}, {"ticker": "CC", "name": "Chemours Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.95, "high": 19.22, "low": 17.26, "close": 17.81}, "weekly_return": -6.31246712}, {"ticker": "PPG", "name": "PPG Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 124.79, "high": 124.92, "low": 113.52, "close": 116.76}, "weekly_return": -6.83794782}, {"ticker": "SXT", "name": "Sensient Technologies Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 124.13, "high": 125.57, "low": 114.0, "close": 115.84}, "weekly_return": -6.94834927}, {"ticker": "ALB", "name": "Albemarle Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 135.86, "high": 137.43, "low": 124.58, "close": 126.05}, "weekly_return": -7.01534376}, {"ticker": "LWLG", "name": "Lightwave Logic Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.47, "high": 7.67, "low": 6.38, "close": 6.83}, "weekly_return": -7.2640869}, {"ticker": "AXTA", "name": "Axalta Coating Systems Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 35.24, "high": 35.3, "low": 31.7029, "close": 32.51}, "weekly_return": -7.40529764}, {"ticker": "IFF", "name": "International Flavors & Fragrances Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 83.34, "high": 83.82, "low": 77.03, "close": 77.53}, "weekly_return": -7.51520935}, {"ticker": "KWR", "name": "Quaker Chemical Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 160.79, "high": 161.96, "low": 144.57, "close": 148.17}, "weekly_return": -8.06031273}, {"ticker": "ESI", "name": "Element Solutions Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 43.93, "high": 44.31, "low": 37.99, "close": 39.82}, "weekly_return": -8.75343721}, {"ticker": "LOOP", "name": "Loop Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.9, "low": 0.74, "close": 0.82}, "weekly_return": -9.2217425}, {"ticker": "BGLC", "name": "BioNexus Gene Lab Corp Common stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.02, "high": 2.12, "low": 1.7301, "close": 1.81}, "weekly_return": -10.83743842}, {"ticker": "SOLS", "name": "Solstice Advanced Materials, Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 73.39, "high": 73.805, "low": 60.0, "close": 61.3}, "weekly_return": -23.55655319}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}