{"index": {"name": "Steel", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 2362.82814083, "weekly_return": 4.88080037, "constituents": 19, "advancing": 13, "declining": 5, "unchanged": 1, "trend_line": 2134.725155, "activity_lines": {"activity_5": 2294.428919, "activity_10": 2238.827063, "activity_20": 2170.089493, "activity_30": 2154.633126}, "fair_value": 2115.133765, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 4.88% with 13 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/steel/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2075.81384883, 2134.74994272, 2094.73767278, 2171.79653556, 2177.54900355, 2250.09493298, 2282.56049207, 2373.54986001, 2312.54846892, 2252.23809791, 2235.41164281, 2230.8984694, 2276.42035973, 2160.11341329, 2137.41941381, 2090.20898917, 2105.25858631, 2038.64442139, 1984.5022605, 1932.34708974, 1981.47009697, 2079.89423155, 2101.57301795, 2234.53402072, 2246.20970172, 2287.59724176, 2197.55648307, 2290.8183514, 2423.29653924, 2426.80255733, 2386.60641223, 2359.03549753, 2302.13321039, 2315.73612605, 2331.84968316, 2361.2549091, 2366.15192932, 2334.77154267, 2315.04802304, 2327.2993752, 2272.58620791, 2327.83377424, 2355.5777221, 2304.95922329, 2237.62830395, 2215.042918, 2219.79172371, 2249.7594753, 2252.07230303, 2301.75819075, 2237.68569764, 2249.74362265, 2155.98129491, 2106.13609048, 2118.28272743, 2130.42006348, 2106.19552411, 2175.16581789, 2177.59868472, 2225.09475979, 2076.31674434, 2047.38484459, 2018.74436601, 2129.77698196, 2125.00303377, 2002.98813995, 2111.813189, 2141.13888879, 2230.12640068, 2201.79336157, 2164.969986, 2185.21937803, 2084.20817963, 2123.3565326, 2270.19486154, 2136.43980096, 2230.24925992, 2239.92225472, 2188.80801441, 2090.59256573, 1971.9466017, 1958.23271804, 1921.85228325, 1888.21792378, 1968.00780385, 1990.98621102, 1983.63680005, 2013.44058925, 2078.88237467, 2051.05063233, 2013.91338297, 1981.17947576, 1994.49807297, 1980.04616947, 1904.96135693, 1709.16385383, 1771.45952131, 1831.07795994, 1910.57064781, 1934.23955387, 1864.57924395, 1893.29323337, 1763.86059985, 1728.2580236, 1816.38708844, 1823.53009388, 1849.38030326, 1876.76613519, 1953.80154229, 1982.64492999, 1927.14685309, 1989.15912068, 1835.28635938, 1873.07486875, 1917.48758255, 1973.91738607, 2015.48860409, 2087.43225855, 2082.00496152, 2088.85787163, 2028.235369, 2071.15481927, 2022.84362391, 2060.79810427, 2156.12790826, 2175.36855102, 2107.18462136, 2084.48490033, 2029.9469867, 2133.27785194, 2101.04845803, 2145.66488071, 2084.99046123, 2088.7350798, 2061.75635315, 2090.07724491, 2164.54153258, 2218.19825574, 2156.15617119, 2292.58054076, 2233.84086981, 2170.31891715, 2181.45502535, 2071.7061168, 1949.27935969, 1901.94737528, 1942.39940564, 2002.41683934, 2102.86725634, 2171.18084351, 2171.42393918, 2207.8358548, 2299.24690459, 2261.49440367, 2252.87005096, 2362.82814083], "weeklyReturn": [2.4605228, 2.83918011, -1.87433053, 3.67868797, 0.2648714, 3.33154061, 1.44285286, 3.98628506, -2.57004886, -2.60796138, -0.7470993, -0.20189451, 2.04051825, -5.1092034, -1.05059296, -2.20875811, 0.72000442, -3.16417971, -2.65579227, -2.62812353, 2.54214201, 4.96722785, 1.04230235, 6.32673724, 0.52251077, 1.84255014, -3.93604071, 4.24388948, 5.7830071, 0.1446797, -1.6563418, -1.15523509, -2.41209966, 0.59088308, 0.69582872, 1.26102579, 0.20739058, -1.32622028, -0.844773, 0.5292051, -2.35092949, 2.43104381, 1.19183544, -2.14887831, -2.92113278, -1.00934485, 0.21438888, 1.35002538, 0.10280333, 2.20622969, -2.78363268, 0.53885695, -4.16768946, -2.31194976, 0.57672612, 0.57297998, -1.13707807, 3.2746387, 0.11184742, 2.18112159, -6.68636762, -1.39342419, -1.39888105, 5.50008301, -0.22415249, -5.74186916, 5.43313497, 1.38865028, 4.15608312, -1.27046786, -1.6724265, 0.93531976, -4.62247404, 1.87833218, 6.91538734, -5.89178765, 4.39092451, 0.4337181, -2.28196493, -4.48716598, -5.67523132, -0.69544904, -1.85781978, -1.75010118, 4.22567115, 1.16759736, -0.3691342, 1.50248217, 3.25024666, -1.33878389, -1.81064518, -1.62538804, 0.67225597, -0.72458849, -3.79207383, -10.27829265, 3.64480371, 3.36549822, 4.34130548, 1.23883962, -3.60143136, 1.53997152, -6.83637543, -2.01844614, 5.0993002, 0.39325348, 1.4175916, 1.48081127, 4.10468868, 1.47627009, -2.79919395, 3.21782782, -7.73556825, 2.058998, 2.37111258, 2.94290321, 2.10602624, 3.56953913, -0.25999871, 0.32914956, -2.90218418, 2.11609811, -2.33257287, 1.87629335, 4.62586819, 0.89237019, -3.1343622, -1.07725354, -2.61637365, 5.09032334, -1.51079213, 2.12353135, -2.82776775, 0.17959883, -1.29162989, 1.37362942, 3.5627529, 2.47889552, -2.7969585, 6.32720261, -2.5621639, -2.84362031, 0.5131093, -5.0309957, -5.90946545, -2.42817861, 2.12687432, 3.08986059, 5.01645886, 3.24859246, 0.01119647, 1.67686811, 4.14030099, -1.64195071, -0.38135636, 4.88080037], "trendLine": [2107.953291, 2113.29721, 2116.313764, 2120.001473, 2127.198401, 2139.378901, 2150.528273, 2165.443658, 2174.063249, 2176.479244, 2176.946582, 2173.641295, 2171.059642, 2168.541367, 2162.757161, 2157.673396, 2145.822706, 2139.49058, 2138.021155, 2133.828912, 2127.189517, 2127.435973, 2125.014419, 2128.472997, 2132.289688, 2141.284066, 2148.263103, 2157.739145, 2172.859257, 2186.220525, 2196.580277, 2204.056462, 2210.969647, 2215.767633, 2220.910989, 2224.616322, 2227.402703, 2226.110092, 2226.193411, 2228.695453, 2229.934605, 2233.165782, 2235.804361, 2240.632555, 2243.972851, 2248.133982, 2251.951753, 2258.988922, 2267.907923, 2280.221626, 2288.762146, 2294.423793, 2296.237402, 2291.957471, 2287.693239, 2282.453999, 2279.408634, 2275.55355, 2267.363621, 2260.640028, 2250.297039, 2239.908684, 2230.462389, 2224.263751, 2217.368863, 2205.426637, 2196.948679, 2190.494257, 2187.663536, 2183.480003, 2179.892795, 2175.138982, 2166.093331, 2160.039907, 2161.125459, 2158.505356, 2158.85394, 2158.526033, 2156.417223, 2149.378369, 2140.520399, 2130.803369, 2122.999069, 2115.73513, 2110.725965, 2106.07817, 2101.99288, 2096.602039, 2093.311495, 2087.510024, 2085.429912, 2083.223066, 2082.414857, 2077.42383, 2070.089107, 2060.294964, 2048.949842, 2038.614478, 2027.962619, 2019.044159, 2009.031134, 1999.300263, 1988.62201, 1975.45206, 1960.325134, 1949.89481, 1937.199178, 1925.093974, 1917.260425, 1913.662171, 1912.168846, 1913.199726, 1910.314195, 1909.809427, 1908.125419, 1907.556459, 1908.618185, 1911.084574, 1911.188661, 1912.448902, 1912.926301, 1915.925479, 1916.870331, 1919.562062, 1927.934281, 1943.474437, 1954.665274, 1963.112172, 1967.091383, 1973.725993, 1981.6083, 1990.020689, 2000.725017, 2012.740919, 2020.919895, 2029.8048, 2040.310174, 2051.691245, 2058.436399, 2068.767586, 2078.99072, 2085.02938, 2096.568335, 2103.189377, 2104.249103, 2101.850102, 2099.413796, 2096.579949, 2097.275358, 2100.019457, 2104.79241, 2109.348444, 2118.561887, 2125.251764, 2128.476502, 2134.725155], "activity5": [2026.21776, 2066.721474, 2084.116793, 2121.318362, 2146.963861, 2186.685705, 2225.610663, 2285.011374, 2305.490809, 2296.483324, 2276.887748, 2256.766667, 2255.263685, 2221.46702, 2190.268026, 2150.986802, 2126.402288, 2087.989044, 2047.380143, 2001.093594, 1984.85287, 2008.66945, 2041.40325, 2114.262144, 2174.344147, 2227.297823, 2229.829436, 2255.604189, 2312.921982, 2358.82428, 2379.28834, 2383.961483, 2358.901929, 2337.622356, 2328.884664, 2336.278905, 2346.995586, 2346.77771, 2337.809438, 2332.970824, 2310.197842, 2311.751961, 2325.108607, 2320.205341, 2293.531022, 2265.306313, 2242.500758, 2236.887257, 2239.099248, 2261.398997, 2258.065922, 2257.242637, 2223.16845, 2178.731072, 2148.071655, 2133.689714, 2118.383969, 2135.638195, 2152.424408, 2180.278474, 2151.419065, 2116.522578, 2075.999976, 2082.916344, 2091.429509, 2065.943824, 2081.621729, 2102.779645, 2145.440429, 2171.966906, 2181.09957, 2186.183241, 2152.702766, 2136.067123, 2175.495581, 2165.778919, 2189.234089, 2212.911598, 2209.170089, 2168.326665, 2099.908072, 2037.884399, 1981.868349, 1935.845512, 1936.45864, 1952.903555, 1965.629359, 1986.596154, 2023.27099, 2037.957616, 2034.72897, 2019.060543, 2007.99547, 1993.375931, 1960.317201, 1871.731922, 1824.2285, 1810.579222, 1834.32218, 1870.586476, 1881.678788, 1891.981404, 1851.017561, 1802.667351, 1795.84767, 1799.265822, 1814.03732, 1840.864958, 1885.844029, 1925.401328, 1935.375412, 1959.112468, 1922.240016, 1900.729052, 1899.404104, 1921.232914, 1953.800761, 2008.594527, 2044.769467, 2069.300038, 2062.198422, 2065.782091, 2049.550947, 2050.277206, 2084.193856, 2120.039385, 2123.348058, 2116.688171, 2087.739561, 2095.291313, 2093.623272, 2111.782044, 2107.15066, 2103.733777, 2087.404779, 2085.284179, 2108.716422, 2148.775795, 2159.273955, 2210.752164, 2227.262205, 2213.014019, 2202.09271, 2157.037981, 2076.804336, 2003.680109, 1966.166124, 1963.852585, 2006.958398, 2070.757996, 2119.845195, 2163.104594, 2219.13858, 2242.799728, 2253.010949, 2294.428919], "activity10": [2039.148577, 2052.863735, 2058.172127, 2078.936348, 2100.000657, 2133.42168, 2168.521368, 2214.812302, 2243.339115, 2254.666673, 2258.820811, 2259.252594, 2266.212929, 2248.723224, 2227.319759, 2198.062209, 2174.447966, 2141.945728, 2105.688651, 2065.913292, 2040.885588, 2038.370301, 2042.542143, 2074.067756, 2106.363118, 2144.205481, 2162.087921, 2195.24892, 2247.911881, 2293.234223, 2322.258076, 2338.90292, 2340.126597, 2340.176984, 2341.680706, 2346.973742, 2351.817915, 2347.891192, 2339.579225, 2335.462931, 2323.207938, 2323.071051, 2328.545823, 2323.845513, 2307.099161, 2287.959491, 2272.341641, 2264.833567, 2259.291681, 2263.928606, 2257.380372, 2253.659043, 2234.309839, 2209.526896, 2190.567399, 2175.98461, 2158.535956, 2155.692741, 2154.648114, 2163.593203, 2146.881624, 2127.843681, 2107.277628, 2109.394541, 2110.213629, 2088.726003, 2089.341694, 2095.187191, 2117.830906, 2134.368111, 2144.633819, 2156.969357, 2148.43314, 2145.824554, 2170.030582, 2167.277656, 2179.154602, 2190.636891, 2191.029621, 2174.316239, 2138.052697, 2102.805238, 2065.070184, 2024.171718, 2002.05575, 1989.611984, 1978.476572, 1977.243894, 1992.027571, 2003.74958, 2009.438305, 2008.412378, 2009.390801, 2006.420773, 1988.129355, 1935.384691, 1899.090555, 1877.493904, 1873.666152, 1877.202052, 1870.196278, 1871.126396, 1850.121239, 1826.836295, 1824.152784, 1824.378443, 1827.224753, 1833.633564, 1853.218118, 1877.260909, 1890.333042, 1913.542541, 1907.032157, 1906.093761, 1910.597371, 1923.522754, 1941.272226, 1969.082212, 1992.075123, 2013.983046, 2022.937552, 2037.857621, 2042.503006, 2050.639073, 2072.694682, 2093.909675, 2099.064841, 2098.425585, 2087.923933, 2097.15622, 2099.720981, 2109.073944, 2106.040466, 2102.557886, 2093.662137, 2091.631488, 2104.690552, 2126.46253, 2134.522977, 2165.093143, 2182.086956, 2185.116916, 2189.723367, 2172.621571, 2133.569981, 2087.957612, 2053.120701, 2033.234999, 2035.536307, 2051.227156, 2069.169472, 2094.86699, 2136.502572, 2169.132393, 2196.743454, 2238.827063], "activity20": [2091.476979, 2089.914303, 2085.470968, 2089.600536, 2094.582078, 2107.107978, 2122.690727, 2147.78779, 2166.384999, 2177.886156, 2186.860394, 2195.144047, 2207.008841, 2207.310114, 2205.310354, 2198.787171, 2193.352316, 2181.015763, 2163.369922, 2140.686403, 2123.127062, 2115.390704, 2109.98021, 2117.20012, 2125.233249, 2136.881094, 2139.775045, 2151.95586, 2177.147605, 2202.145884, 2222.4847, 2239.47774, 2250.441338, 2262.578009, 2275.508244, 2290.313119, 2304.293681, 2314.043287, 2320.504332, 2326.558146, 2325.520456, 2328.358172, 2332.657505, 2330.926482, 2322.447632, 2311.858657, 2302.067446, 2295.024425, 2288.397191, 2287.3173, 2280.730716, 2276.001652, 2262.863281, 2245.673708, 2230.639054, 2217.777321, 2203.707703, 2197.444573, 2192.173171, 2192.079726, 2178.303634, 2162.70674, 2145.717652, 2140.907068, 2136.476023, 2120.960822, 2116.819697, 2115.985679, 2124.143903, 2129.708247, 2132.241625, 2137.049783, 2132.545084, 2132.110577, 2145.57867, 2145.584795, 2154.496489, 2163.738689, 2167.804501, 2162.463084, 2146.462538, 2129.652908, 2109.803008, 2087.211228, 2073.368764, 2062.462317, 2050.913078, 2042.812659, 2041.552878, 2038.362664, 2032.353392, 2023.945922, 2017.778509, 2010.661915, 1997.076816, 1966.583544, 1944.057839, 1929.394795, 1924.24936, 1922.683046, 1915.226955, 1911.016803, 1894.78897, 1875.922756, 1866.2115, 1857.902533, 1852.852902, 1851.050762, 1857.236157, 1866.764166, 1871.332384, 1882.219707, 1878.414482, 1878.966315, 1884.257316, 1894.862936, 1908.166989, 1927.160775, 1944.416941, 1961.50941, 1972.092031, 1985.982903, 1994.42575, 2005.250056, 2023.569867, 2042.104306, 2052.469617, 2059.44541, 2060.237979, 2070.508986, 2076.993226, 2086.898547, 2090.280087, 2092.829189, 2091.781936, 2092.744916, 2100.246591, 2112.148654, 2117.519252, 2135.529546, 2146.975478, 2151.392627, 2156.398146, 2150.196097, 2132.282414, 2110.845915, 2094.563997, 2084.782716, 2084.958941, 2091.293984, 2097.471687, 2106.782071, 2124.502217, 2137.606618, 2149.066989, 2170.089493], "activity30": [2112.50036, 2114.229177, 2113.031787, 2116.611321, 2120.324065, 2128.252873, 2137.490395, 2151.878885, 2161.369518, 2166.413056, 2170.215146, 2173.695913, 2180.326821, 2179.620613, 2177.612745, 2172.932217, 2169.550617, 2162.635889, 2152.636642, 2139.367348, 2129.537747, 2126.486438, 2124.81786, 2131.883641, 2139.479557, 2149.4994, 2153.129878, 2162.326991, 2179.459726, 2195.843165, 2208.771287, 2219.252269, 2225.579801, 2232.338928, 2239.828093, 2248.882539, 2258.013869, 2264.940891, 2270.678822, 2277.201787, 2280.033449, 2286.349524, 2294.247069, 2298.708673, 2298.51485, 2296.648403, 2294.81987, 2294.678433, 2294.232199, 2296.416088, 2293.671834, 2291.15451, 2282.222736, 2269.958135, 2258.753313, 2248.606657, 2237.235142, 2230.509799, 2224.19013, 2221.463107, 2209.571282, 2196.480173, 2182.211507, 2175.715675, 2169.311758, 2155.480743, 2149.441166, 2145.840534, 2148.397447, 2149.309048, 2148.114854, 2148.458504, 2142.592001, 2139.834788, 2146.941559, 2145.348936, 2149.977575, 2155.207789, 2157.161465, 2152.914713, 2141.467502, 2129.707007, 2116.226292, 2101.079121, 2091.548326, 2083.82318, 2075.923737, 2070.210686, 2069.067482, 2066.340975, 2061.592804, 2054.86697, 2049.142777, 2042.538345, 2031.411734, 2008.126234, 1989.491689, 1975.435439, 1967.174546, 1961.127897, 1951.162419, 1943.695457, 1928.505802, 1911.708125, 1901.445869, 1892.620383, 1886.135576, 1882.23667, 1884.088771, 1888.307126, 1889.177105, 1894.14422, 1889.117551, 1886.715014, 1887.210379, 1891.455022, 1898.418386, 1909.954778, 1920.9819, 1932.444429, 1939.914524, 1950.122815, 1957.02076, 1966.306423, 1981.568736, 1997.532237, 2008.094184, 2016.469644, 2020.781568, 2031.503275, 2039.717628, 2050.301923, 2056.429005, 2062.107074, 2065.26936, 2069.731125, 2078.423817, 2089.900468, 2096.64014, 2111.746214, 2122.396103, 2128.288245, 2134.509254, 2132.90524, 2122.975562, 2109.923837, 2099.636696, 2093.378827, 2093.78446, 2098.552556, 2103.159297, 2109.807261, 2122.058774, 2131.280227, 2139.513665, 2154.633126], "fairValue": [2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765, 2115.133765], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [14, 13, 6, 9, 9, 14, 7, 14, 3, 2, 8, 6, 14, 2, 6, 5, 10, 3, 5, 2, 13, 14, 8, 15, 8, 12, 3, 15, 16, 5, 3, 7, 1, 13, 12, 11, 10, 6, 10, 9, 7, 14, 13, 7, 2, 7, 8, 10, 7, 12, 3, 7, 2, 2, 10, 11, 6, 14, 8, 10, 1, 6, 7, 16, 7, 1, 15, 12, 14, 9, 10, 10, 3, 13, 15, 2, 15, 8, 3, 3, 2, 8, 4, 4, 16, 10, 8, 10, 16, 4, 5, 6, 10, 7, 4, 1, 13, 12, 16, 14, 5, 13, 1, 6, 16, 9, 7, 12, 15, 10, 4, 13, 2, 15, 16, 19, 12, 14, 8, 10, 7, 13, 4, 13, 16, 9, 5, 11, 7, 18, 8, 15, 6, 11, 7, 11, 15, 14, 3, 15, 6, 9, 8, 2, 3, 5, 15, 17, 16, 14, 11, 14, 16, 4, 12, 13], "declining": [2, 3, 10, 7, 7, 2, 9, 2, 13, 14, 8, 10, 2, 14, 9, 11, 6, 12, 11, 14, 3, 2, 8, 1, 7, 4, 13, 2, 1, 13, 15, 11, 17, 5, 6, 7, 7, 12, 8, 9, 11, 4, 4, 10, 16, 11, 10, 8, 11, 6, 15, 11, 16, 16, 8, 7, 11, 4, 10, 8, 17, 12, 11, 2, 11, 16, 2, 6, 4, 9, 8, 8, 15, 4, 3, 16, 3, 9, 14, 15, 16, 10, 14, 14, 2, 8, 11, 9, 3, 15, 13, 13, 9, 12, 15, 18, 6, 6, 3, 5, 13, 6, 18, 13, 3, 10, 12, 7, 4, 9, 14, 6, 17, 4, 3, 0, 7, 5, 11, 9, 12, 6, 15, 6, 3, 9, 13, 7, 12, 1, 11, 4, 12, 8, 11, 8, 3, 5, 16, 4, 13, 10, 11, 16, 16, 14, 3, 2, 3, 5, 8, 4, 3, 15, 7, 5]}, "constituents": [{"ticker": "HLP", "name": "Hongli Group Inc. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.437, "high": 0.6826, "low": 0.407, "close": 0.6126}, "weekly_return": 34.57820738}, {"ticker": "CLF", "name": "Cleveland-Cliffs Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.46, "high": 13.94, "low": 11.365, "close": 13.6}, "weekly_return": 21.10418522}, {"ticker": "ASTL", "name": "Algoma Steel Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.74, "high": 5.77, "low": 4.74, "close": 5.62}, "weekly_return": 18.81606765}, {"ticker": "FRD", "name": "Friedman Industries Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.88, "high": 24.685, "low": 20.88, "close": 23.38}, "weekly_return": 13.05609284}, {"ticker": "STLD", "name": "Steel Dynamics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 241.68, "high": 263.09, "low": 240.73, "close": 260.15}, "weekly_return": 8.38228555}, {"ticker": "NUE", "name": "Nucor Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 232.92, "high": 251.3876, "low": 232.185, "close": 250.0}, "weekly_return": 7.75862069}, {"ticker": "WS", "name": "Worthington Steel Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 40.87, "high": 42.66, "low": 40.57, "close": 42.19}, "weekly_return": 5.23821402}, {"ticker": "NWPX", "name": "Northwest Pipe Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 113.3, "high": 123.1595, "low": 113.3, "close": 117.96}, "weekly_return": 5.07749866}, {"ticker": "MT", "name": "ArcelorMittal SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 67.85, "high": 70.24, "low": 66.8, "close": 69.41}, "weekly_return": 5.03934625}, {"ticker": "RS", "name": "Reliance Steel & Aluminum Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 367.14, "high": 386.39, "low": 366.06, "close": 380.77}, "weekly_return": 3.7520436}, {"ticker": "MSB", "name": "Mesabi Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.38, "high": 27.45, "low": 25.38, "close": 26.38}, "weekly_return": 3.61351139}, {"ticker": "MTUS", "name": "Metallus, Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.32, "high": 19.99, "low": 19.18, "close": 19.65}, "weekly_return": 2.82574568}, {"ticker": "TX", "name": "Ternium SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.95, "high": 50.59, "low": 47.95, "close": 48.25}, "weekly_return": 2.68142158}, {"ticker": "SID", "name": "Companhia Siderurgica Nacional ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 1.38, "low": 1.285, "close": 1.35}, "weekly_return": 0.0}, {"ticker": "KBSX", "name": "FST Corp. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.4, "low": 1.3101, "close": 1.3401}, "weekly_return": -3.33261199}, {"ticker": "INHD", "name": "Inno Holdings Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.3383, "low": 1.01, "close": 1.27}, "weekly_return": -3.78787879}, {"ticker": "PKX", "name": "POSCO Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 75.09, "high": 76.06, "low": 69.085, "close": 70.9}, "weekly_return": -4.85775631}, {"ticker": "GGB", "name": "Gerdau SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 4.81, "low": 4.48, "close": 4.5}, "weekly_return": -5.26315789}, {"ticker": "HUDI", "name": "Huadi International Group Co Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.1098, "low": 0.9011, "close": 0.999}, "weekly_return": -12.36842105}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}