{"index": {"name": "Steel", "level": "industry", "country_code": "US", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 2711.85308561, "weekly_return": 3.40144659, "constituents": 18, "advancing": 13, "declining": 5, "unchanged": 0, "trend_line": 2615.88507, "activity_lines": {"activity_5": 2718.861816, "activity_10": 2787.308776, "activity_20": 2736.648887, "activity_30": 2682.825032}, "fair_value": 2270.239079, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Steel advanced 3.40% with 13 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/us/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/us/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2264.62492797, 2354.90068179, 2294.38188243, 2234.54390091, 2217.85068321, 2213.36915512, 2258.53690833, 2143.14269139, 2120.62658562, 2073.78840527, 2088.71972549, 2022.62686721, 1968.91344041, 1917.16653266, 1965.90501611, 2063.55418774, 2085.06022532, 2216.9742454, 2228.56252267, 2269.62096464, 2208.88018146, 2302.62368354, 2435.77911269, 2444.3239976, 2405.44779584, 2398.26113182, 2351.35708251, 2363.45617239, 2371.85899115, 2395.0356825, 2396.83125523, 2366.55754412, 2380.19172452, 2389.73071197, 2328.59910406, 2404.98880739, 2451.07563957, 2419.51200751, 2346.55649782, 2326.5670278, 2317.16406431, 2343.02901681, 2356.57077028, 2413.00830746, 2359.50883255, 2338.81214883, 2238.91490254, 2170.70487678, 2191.34771574, 2208.70909392, 2184.08916136, 2244.80559887, 2249.63850254, 2297.75889434, 2153.8447591, 2130.43337349, 2130.20909369, 2226.86825936, 2229.72696363, 2099.41592526, 2189.31277304, 2216.30481932, 2326.15317171, 2289.69863326, 2282.82930717, 2271.86540616, 2186.75638357, 2234.89990113, 2384.03543958, 2246.45813648, 2341.48483178, 2353.62759833, 2296.75827564, 2181.58297815, 2061.74875832, 2037.23542082, 1998.11282685, 1960.38235641, 2045.57078305, 2077.20728758, 2077.27246064, 2109.71778016, 2180.31943497, 2151.06150449, 2108.78554905, 2076.98919883, 2085.06206645, 2079.82528326, 1985.42556811, 1754.57682442, 1823.88654171, 1870.98116901, 1930.73579701, 1975.15005201, 1927.15185184, 1985.24524392, 1865.62157803, 1831.36702977, 1924.24554802, 1944.3817597, 1947.62361079, 1981.79997173, 2084.96606448, 2088.49661786, 2030.63155498, 2103.46467056, 1949.11555104, 1990.57648658, 2034.91123802, 2094.5633984, 2112.0377851, 2162.28261947, 2186.37919224, 2206.93147495, 2169.9758074, 2229.2546203, 2195.00776399, 2234.04415794, 2351.8390758, 2370.29483287, 2299.1226126, 2304.91121988, 2249.09712296, 2401.18148704, 2396.24025212, 2461.10373157, 2421.82473186, 2450.45274579, 2424.00253095, 2450.85899838, 2540.07046373, 2607.53225719, 2549.1727653, 2720.58961296, 2655.75249793, 2594.15771792, 2596.67676793, 2466.79698828, 2296.79946647, 2252.4823338, 2303.0530102, 2374.36717693, 2533.07013177, 2629.26339495, 2659.66628645, 2742.94956449, 2852.9282802, 2826.67687694, 2824.27185492, 2975.72043286, 2874.05291939, 3004.1708852, 2815.1692787, 2699.52384317, 2622.64520962, 2711.85308561], "weeklyReturn": [1.44289739, 3.98634461, -2.56990878, -2.60802188, -0.74705257, -0.20206627, 2.04067871, -5.10924646, -1.0506116, -2.20869533, 0.72000211, -3.16427606, -2.65562708, -2.62819618, 2.54221439, 4.96713579, 1.04218429, 6.32662877, 0.5227069, 1.84237335, -2.6762523, 4.24393785, 5.78276989, 0.35080705, -1.59046844, -0.29876616, -1.95575239, 0.51455774, 0.35553097, 0.977153, 0.0749706, -1.26307228, 0.57611869, 0.40076551, -2.55809609, 3.28050042, 1.91630132, -1.28774614, -3.01529852, -0.851864, -0.40415614, 1.11623311, 0.57795927, 2.39490101, -2.21712767, -0.87716068, -4.27128131, -3.04656625, 0.950974, 0.79226944, -1.1146752, 2.77994317, 0.21529275, 2.13902775, -6.26323918, -1.08695789, -0.01052743, 4.53754357, 0.1283733, -5.84425988, 4.28199323, 1.23290042, 4.95637385, -1.56715985, -0.30001005, -0.48027686, -3.74621764, 2.20159492, 6.67302989, -5.77077424, 4.23006749, 0.51859258, -2.41624133, -5.01468956, -5.4929939, -1.18895852, -1.92037668, -1.8883053, 4.34550058, 1.54658567, 0.00313753, 1.5619193, 3.3464976, -1.34191027, -1.96535317, -1.50780387, 0.38868125, -0.25115718, -4.5388291, -11.62716686, 3.95022414, 2.5821029, 3.19375892, 2.30037973, -2.43010399, 3.01446884, -6.02563669, -1.83609306, 5.07154037, 1.0464471, 0.16672915, 1.75477237, 5.20567637, 0.16933385, -2.77065629, 3.58672234, -7.33785177, 2.12716663, 2.22723175, 2.93143795, 0.83427347, 2.37897422, 1.11440441, 0.94001456, -1.67452719, 2.73177299, -1.53624696, 1.77841712, 5.27272111, 0.78473724, -3.00267373, 0.25177462, -2.42152914, 6.76201852, -0.20578348, 2.70688548, -1.59599123, 1.18208447, -1.07940114, 1.10793892, 3.64000807, 2.65590244, -2.23811198, 6.72441076, -2.38320086, -2.3192967, 0.09710474, -5.00176923, -6.89142733, -1.92951685, 2.24510868, 3.09650566, 6.68401064, 3.79749704, 1.15632734, 3.13134315, 4.00950558, -0.92015644, -0.08508302, 5.36239377, -3.41656805, 4.52733368, -6.29130678, -4.10793896, -2.84785903, 3.40144659], "trendLine": [2132.43326, 2147.306383, 2155.938282, 2158.42013, 2158.970269, 2155.781549, 2153.311654, 2150.900223, 2145.251243, 2140.294614, 2128.63291, 2122.437265, 2121.05839, 2116.979239, 2110.476863, 2110.721384, 2108.318778, 2111.750049, 2115.5368, 2124.460336, 2132.337602, 2142.732767, 2158.784829, 2173.260765, 2184.792207, 2194.134919, 2203.237519, 2210.194952, 2217.242373, 2222.663113, 2227.06999, 2227.458552, 2230.31888, 2235.491774, 2239.183388, 2245.57071, 2251.988668, 2261.200978, 2268.731975, 2277.157929, 2284.772741, 2295.452812, 2308.374723, 2324.902782, 2338.02291, 2347.198175, 2352.326664, 2350.784352, 2349.543858, 2347.513463, 2346.687095, 2344.759826, 2338.555139, 2333.669635, 2325.282868, 2316.355276, 2308.983676, 2304.430746, 2299.693011, 2289.839019, 2282.921737, 2277.913312, 2276.112027, 2272.777625, 2271.251965, 2266.814518, 2258.003876, 2251.850139, 2253.099437, 2250.429141, 2251.239833, 2251.593119, 2249.59937, 2241.885192, 2231.959856, 2221.907299, 2213.880563, 2206.869812, 2202.010581, 2197.627187, 2194.066631, 2189.563703, 2187.253068, 2182.363155, 2180.861181, 2179.079709, 2177.574808, 2172.673375, 2164.529995, 2153.035359, 2140.854484, 2129.343696, 2116.163117, 2105.678164, 2093.822249, 2084.268243, 2073.56375, 2060.112654, 2044.786325, 2034.717112, 2021.588405, 2009.19415, 2002.13441, 1999.031531, 1997.994291, 2000.201933, 1998.56869, 1999.575161, 1999.219843, 1999.79838, 2000.957224, 2002.709386, 2002.911378, 2004.77371, 2006.813385, 2011.888899, 2015.553756, 2020.694385, 2032.908169, 2053.432102, 2069.273305, 2083.73764, 2094.349684, 2108.550732, 2124.187012, 2140.048961, 2158.589066, 2179.225257, 2195.883823, 2212.766398, 2232.514626, 2253.372369, 2268.845926, 2289.915692, 2310.753057, 2327.109492, 2348.694866, 2364.568882, 2373.29849, 2378.562454, 2384.929629, 2391.999114, 2403.555479, 2417.633209, 2433.956225, 2451.07939, 2473.010074, 2492.764498, 2508.512257, 2528.69311, 2547.857454, 2571.16611, 2590.035181, 2599.979927, 2607.526759, 2615.88507], "activity5": [2208.122209, 2267.056633, 2287.376685, 2278.440829, 2259.000064, 2239.036311, 2237.545526, 2204.014255, 2173.060227, 2134.087961, 2109.696953, 2071.584954, 2031.295816, 1985.372992, 1969.260333, 1992.889623, 2025.365295, 2097.650084, 2157.260244, 2209.796819, 2221.838737, 2255.440089, 2318.922353, 2370.665921, 2395.066657, 2408.016716, 2392.706696, 2378.180812, 2371.277397, 2376.930546, 2383.87636, 2380.826263, 2381.307528, 2383.852752, 2364.829326, 2375.698239, 2401.385593, 2410.917196, 2393.508944, 2372.315816, 2348.123839, 2338.408495, 2340.410178, 2365.420455, 2368.167453, 2361.819437, 2320.729133, 2263.843094, 2226.229062, 2209.179528, 2193.976666, 2209.327482, 2225.896553, 2253.243513, 2225.525016, 2193.660346, 2165.297969, 2176.79508, 2190.76311, 2165.829588, 2174.490271, 2188.22301, 2232.832151, 2258.670785, 2278.221533, 2281.890088, 2251.68546, 2239.498567, 2283.107072, 2274.567354, 2300.127947, 2325.094834, 2319.980532, 2272.350573, 2198.272704, 2128.337681, 2065.645088, 2014.076656, 2013.329428, 2032.195181, 2050.052089, 2076.054969, 2118.151402, 2135.832721, 2132.389339, 2116.241957, 2102.804415, 2089.264992, 2050.958608, 1946.745038, 1889.248623, 1864.323927, 1873.5895, 1907.599124, 1926.294383, 1952.849103, 1928.772021, 1893.634063, 1896.080196, 1908.632032, 1921.115825, 1947.499847, 2000.527341, 2037.825083, 2044.8844, 2070.471435, 2034.21936, 2013.966558, 2014.784646, 2039.059145, 2064.896317, 2106.910226, 2142.745189, 2172.377398, 2178.223036, 2198.800784, 2200.148458, 2212.326586, 2260.592023, 2305.348873, 2313.027047, 2317.976891, 2296.995138, 2325.704643, 2349.477575, 2393.141973, 2412.914629, 2434.435723, 2433.71637, 2440.42777, 2473.235075, 2523.265196, 2541.461652, 2610.215722, 2637.584948, 2630.763014, 2621.174946, 2569.017318, 2465.685568, 2375.834117, 2329.724235, 2326.792723, 2391.582835, 2484.019159, 2564.425518, 2645.447373, 2733.802363, 2781.502811, 2808.827803, 2873.635089, 2883.482928, 2927.963199, 2899.360094, 2832.975684, 2749.281596, 2718.861816], "activity10": [2151.482297, 2197.409634, 2225.712973, 2236.951867, 2241.07385, 2241.501987, 2248.408092, 2231.056014, 2209.820836, 2180.793438, 2157.364919, 2125.117792, 2089.145931, 2049.683148, 2024.852406, 2022.356888, 2026.495468, 2057.772537, 2089.814173, 2127.358509, 2150.298474, 2188.097977, 2245.016707, 2295.000585, 2328.331382, 2352.363825, 2361.782679, 2368.559607, 2374.201012, 2381.45097, 2386.747129, 2383.121684, 2380.812747, 2381.248851, 2371.562723, 2377.162881, 2391.020141, 2397.325495, 2389.347013, 2378.194128, 2366.576497, 2361.11008, 2358.533591, 2366.647944, 2364.611891, 2358.250809, 2334.929804, 2303.064444, 2279.476093, 2261.866335, 2241.923096, 2235.438754, 2231.619001, 2238.492634, 2221.295504, 2203.581106, 2189.614634, 2195.199025, 2200.282029, 2180.974312, 2179.998624, 2183.835607, 2208.163213, 2224.471546, 2239.677461, 2250.544765, 2243.36621, 2243.91289, 2271.429092, 2271.12563, 2285.426254, 2299.16789, 2300.072871, 2280.571341, 2241.247511, 2201.486356, 2158.878002, 2112.839446, 2087.280922, 2073.628394, 2063.065002, 2063.204622, 2080.615629, 2094.824083, 2101.900935, 2102.341419, 2103.5269, 2102.179344, 2081.496514, 2019.934734, 1976.840729, 1946.916401, 1932.197216, 1930.091235, 1922.456698, 1928.687027, 1914.83567, 1898.746041, 1904.060837, 1914.149128, 1921.375846, 1932.566684, 1960.500106, 1986.27126, 1999.460647, 2024.010969, 2018.348371, 2018.706053, 2024.229881, 2038.587453, 2053.391611, 2074.341844, 2096.39177, 2120.3346, 2135.404857, 2158.719547, 2173.520446, 2190.948105, 2225.366335, 2257.377834, 2271.435631, 2283.144359, 2282.111822, 2307.590661, 2328.639276, 2357.367352, 2374.738353, 2393.190503, 2402.898821, 2416.17807, 2444.212783, 2480.132407, 2499.939013, 2545.456397, 2573.377795, 2585.381738, 2595.424526, 2578.673681, 2530.717028, 2477.015497, 2436.115483, 2412.49109, 2421.961144, 2449.213657, 2483.654446, 2533.166489, 2599.969356, 2657.340122, 2707.730341, 2776.066257, 2812.767388, 2862.744514, 2866.906735, 2844.913438, 2807.664745, 2787.308776], "activity20": [2105.894547, 2130.841627, 2149.327849, 2160.762347, 2169.678431, 2177.896871, 2189.668666, 2189.967686, 2187.983713, 2181.511976, 2176.120015, 2163.880364, 2146.373444, 2123.868266, 2106.44713, 2098.771627, 2093.403488, 2100.566298, 2108.536367, 2120.092354, 2125.686326, 2140.473702, 2168.191485, 2196.049746, 2219.206559, 2240.785609, 2257.017168, 2273.959021, 2290.65203, 2308.355998, 2324.701225, 2336.696043, 2348.351589, 2358.957143, 2361.490332, 2369.571617, 2380.416245, 2386.511882, 2384.69491, 2380.412303, 2374.963003, 2371.461395, 2369.057072, 2372.404934, 2370.806731, 2367.456172, 2354.87468, 2336.332434, 2320.674036, 2307.52868, 2292.925838, 2285.118571, 2278.351352, 2276.78871, 2261.95792, 2245.729639, 2230.787404, 2226.57874, 2223.559684, 2208.686385, 2203.456362, 2201.405826, 2210.420486, 2216.108132, 2221.728744, 2226.670316, 2223.825061, 2225.813277, 2241.699187, 2243.564936, 2254.301089, 2265.444192, 2270.65297, 2264.668292, 2247.82405, 2229.083757, 2207.061302, 2182.074498, 2166.469859, 2154.755155, 2143.152412, 2135.173226, 2134.425564, 2131.585878, 2125.380088, 2116.974854, 2110.266447, 2103.543557, 2088.568668, 2053.506327, 2027.387204, 2008.218036, 1997.038102, 1991.831062, 1983.035778, 1980.414136, 1966.647335, 1950.249108, 1943.310813, 1938.867991, 1935.366419, 1935.737115, 1946.542285, 1958.137762, 1964.520208, 1978.211304, 1977.07641, 1980.53754, 1988.646023, 2002.200017, 2015.799255, 2032.811566, 2050.73164, 2069.391724, 2083.4285, 2101.954572, 2116.05709, 2132.308853, 2157.861671, 2183.136019, 2199.603904, 2214.94928, 2223.440402, 2245.634173, 2265.868375, 2290.539057, 2309.765839, 2329.468103, 2344.461411, 2360.159662, 2382.657598, 2409.542216, 2428.74855, 2462.55271, 2487.735916, 2504.739729, 2520.245819, 2521.469696, 2505.394986, 2485.36169, 2470.705661, 2462.822741, 2469.723646, 2484.433561, 2500.952886, 2524.149541, 2556.478237, 2584.253926, 2610.009021, 2648.281746, 2674.37251, 2711.265069, 2728.268719, 2732.991869, 2730.493557, 2736.648887], "activity30": [2120.113005, 2134.465742, 2143.954484, 2149.025814, 2152.860043, 2156.369649, 2162.999027, 2162.342965, 2160.389827, 2155.779321, 2152.451909, 2145.61281, 2135.708047, 2122.553733, 2112.807009, 2109.77974, 2108.124181, 2115.134211, 2122.6705, 2132.611414, 2138.057856, 2149.044054, 2167.95027, 2186.372152, 2201.351961, 2215.124149, 2225.267515, 2235.604202, 2246.03414, 2257.504676, 2268.74133, 2277.740527, 2287.59428, 2297.878915, 2303.885839, 2314.582963, 2327.841346, 2338.649303, 2344.156111, 2347.887405, 2350.468445, 2354.226915, 2358.170009, 2364.920563, 2367.153211, 2367.20413, 2360.218112, 2348.500578, 2338.214343, 2329.128229, 2318.584726, 2312.011726, 2305.874867, 2303.242851, 2291.641246, 2279.070311, 2267.06088, 2261.763111, 2256.943512, 2244.02241, 2237.536845, 2233.23898, 2236.351229, 2237.227784, 2237.87628, 2237.915856, 2232.750816, 2231.260236, 2239.78832, 2239.359849, 2245.23441, 2251.840072, 2254.753953, 2250.365799, 2238.744094, 2226.181227, 2211.742874, 2195.388151, 2184.981762, 2176.929937, 2169.165115, 2163.723254, 2163.12685, 2160.79191, 2156.044968, 2149.34355, 2143.277895, 2136.971474, 2124.890971, 2098.442379, 2077.206971, 2059.79579, 2046.982377, 2037.88476, 2026.366933, 2019.361965, 2005.255729, 1989.630134, 1980.864514, 1974.3868, 1968.767865, 1966.200869, 1971.08938, 1976.661135, 1978.699846, 1985.504387, 1982.208491, 1981.692865, 1983.972612, 1990.123809, 1997.365061, 2007.773151, 2019.622816, 2032.785403, 2043.443603, 2057.79465, 2069.608771, 2083.704926, 2105.069099, 2126.835981, 2142.686981, 2157.889428, 2168.557781, 2188.353382, 2206.913996, 2228.650558, 2246.82964, 2265.659555, 2281.451637, 2297.901649, 2319.01804, 2343.212726, 2362.296622, 2391.441376, 2415.043751, 2433.327923, 2450.71936, 2458.338852, 2453.966631, 2446.172041, 2441.300463, 2440.619015, 2449.720371, 2464.282172, 2479.897209, 2499.832263, 2525.757998, 2548.575211, 2569.962783, 2600.105246, 2622.386524, 2651.8261, 2667.56824, 2674.632025, 2676.094301, 2682.825032], "fairValue": [2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079, 2270.239079], "rateOfChange": [0.0, 3.986344612965238, 1.3139904137094351, -1.3283006244643125, -2.0654300931822838, -2.2633228229959235, -0.26883125610814834, -5.3643424604045205, -6.358595658446606, -8.42684898249641, -7.7675203654002285, -10.686010640045636, -13.057857127143544, -15.342867201477826, -13.190701390352142, -8.878765651062533, -7.929114460952305, -2.1041313279507996, -1.5924228712048216, 0.22061210261773573, -2.4615443299906334, 1.6779271084003267, 7.557727666339074, 7.935047760473142, 6.2183748898424875, 5.901030329547371, 3.8298684019938936, 4.36413302703472, 4.735179846144507, 5.75860280081345, 5.837890664681025, 0.4950044144171474, 3.739998242974184, 6.944898732882421, 4.993502118443275, 8.657374294149824, 8.524931805624835, 12.895516347572373, 10.653922464805168, 12.189219589020178, 10.937050865759812, 15.840892593400627, 19.6888965209804, 25.86326051248335, 20.02150730653491, 13.33902267870474, 7.378908069496529, -2.087050344224987, -1.669901856081364, -2.6837904508721193, -1.1223343080390136, -2.510965429709809, -7.641933095666955, -5.996140585450512, -10.459717195905238, -11.167581160219614, -9.40512142817251, -5.779159970285299, -5.992431592701345, -12.343020999646422, -8.658034717178557, -6.348999422106645, -2.2703445379341303, -4.185914262596453, -1.9655507386479123, -5.53530231911854, -10.783806575890509, -7.63013805292045, 1.5971889786083873, -3.443223013254465, 1.0495919492538042, 0.4523452950843014, -2.5381157822344234, -9.590739020438964, -12.619578707327861, -12.894439947255488, -10.75530273244487, -9.689134742351072, -6.652387096895407, -5.953785706863352, -4.890674914273501, -6.017795874083755, -3.0813425131075016, -6.3843682734230836, -2.0920361070418245, -2.508605775943589, -2.1193706934090315, -6.603128653073533, -10.95656102764604, -16.425477995614127, -16.691367073265756, -15.581053982274476, -16.99876772987056, -13.737553784628668, -15.580554105069279, -12.616071421434121, -14.6854404062939, -18.055970701684114, -19.28620203905199, -13.446784156562419, -16.82100245298562, -15.798065372101673, -9.221354001695426, -4.266918160909835, -1.509262620599593, 3.250937474538034, -2.452177632393442, 1.5402163803031654, -0.5211036996777172, 0.8355502565283369, 1.6736044557818348, 2.4915578663802846, 0.27792979197488, 2.5973209200843534, 2.901682362986885, 7.3310646755300155, 5.273017974337432, 7.414991822691532, 18.45516213628711, 35.09210881396055, 26.05622992559825, 23.192646620789198, 16.48911914530329, 21.569573136808092, 24.341019096763198, 23.969758351385618, 29.8132890603314, 33.804568169917886, 25.97158057318814, 26.048240586156535, 30.418960298991767, 31.573937551011817, 22.264472728277966, 30.265454571225533, 30.784557711463165, 23.32784829846294, 33.223336427872496, 23.92374796500245, 12.86976176439132, 7.539467915873613, 9.044119686095287, 9.808364343787046, 15.856853228410325, 19.13661229601922, 22.56663311084249, 23.04334998399016, 29.973493807332034, 26.52735027164653, 20.087802094167415, 25.542206462853343, 25.006509163068547, 30.337813417230247, 25.16886220524802, 12.424814939655999, 9.448341304662383, 10.188491887745043], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 14, 3, 2, 8, 6, 14, 2, 6, 5, 10, 3, 5, 2, 13, 14, 8, 15, 8, 12, 4, 15, 16, 5, 3, 7, 1, 12, 11, 10, 9, 6, 10, 8, 6, 14, 13, 7, 2, 7, 7, 9, 7, 12, 3, 6, 2, 1, 10, 11, 6, 13, 8, 9, 1, 6, 7, 15, 7, 1, 14, 11, 14, 8, 10, 9, 3, 13, 14, 2, 14, 8, 3, 2, 2, 7, 4, 3, 15, 11, 8, 9, 15, 4, 4, 6, 9, 7, 3, 0, 13, 11, 15, 14, 5, 13, 1, 6, 15, 9, 6, 12, 15, 9, 4, 13, 2, 14, 15, 18, 11, 13, 8, 10, 7, 13, 4, 12, 16, 8, 5, 11, 7, 18, 8, 15, 6, 11, 7, 10, 14, 14, 3, 15, 6, 9, 7, 2, 2, 5, 15, 16, 16, 14, 11, 14, 15, 4, 12, 13, 6, 16, 3, 3, 5, 13], "declining": [9, 2, 13, 14, 8, 10, 2, 14, 9, 11, 6, 12, 11, 14, 3, 2, 8, 1, 7, 4, 13, 2, 1, 12, 14, 10, 16, 5, 6, 7, 7, 11, 7, 9, 11, 3, 3, 9, 15, 10, 10, 8, 10, 5, 14, 11, 15, 16, 7, 6, 11, 4, 9, 8, 16, 11, 10, 2, 10, 15, 2, 6, 3, 9, 7, 8, 14, 3, 3, 15, 3, 8, 14, 15, 15, 10, 13, 14, 2, 7, 10, 9, 3, 14, 13, 12, 9, 11, 15, 18, 5, 6, 3, 4, 12, 5, 17, 12, 3, 9, 12, 6, 3, 9, 13, 5, 16, 4, 3, 0, 7, 5, 10, 8, 11, 5, 14, 6, 2, 9, 12, 6, 11, 0, 10, 3, 11, 7, 10, 8, 3, 4, 15, 3, 12, 9, 11, 15, 16, 13, 3, 2, 2, 4, 7, 3, 3, 14, 6, 4, 12, 2, 15, 15, 13, 5]}, "constituents": [{"ticker": "HLP", "name": "Hongli Group Inc. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.73, "high": 1.24, "low": 0.684, "close": 1.17}, "weekly_return": 55.58510638}, {"ticker": "SID", "name": "Companhia Siderurgica Nacional ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.9334, "high": 1.03, "low": 0.9, "close": 1.01}, "weekly_return": 11.52826855}, {"ticker": "GGB", "name": "Gerdau SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.18, "high": 4.54, "low": 4.1601, "close": 4.5}, "weekly_return": 10.56511057}, {"ticker": "MTUS", "name": "Metallus, Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.5, "high": 19.2, "low": 17.5, "close": 19.06}, "weekly_return": 8.91428571}, {"ticker": "TX", "name": "Ternium SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 41.74, "high": 44.79, "low": 41.2205, "close": 44.3}, "weekly_return": 6.10778443}, {"ticker": "MT", "name": "ArcelorMittal SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 64.77, "high": 66.605, "low": 61.07, "close": 66.08}, "weekly_return": 4.22712934}, {"ticker": "STLD", "name": "Steel Dynamics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 220.39, "high": 231.99, "low": 219.19, "close": 228.42}, "weekly_return": 3.643541}, {"ticker": "WS", "name": "Worthington Steel Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.21, "high": 33.59, "low": 31.2, "close": 33.05}, "weekly_return": 3.21673954}, {"ticker": "HUDI", "name": "Huadi International Group Co Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.889576, "high": 0.97, "low": 0.7812, "close": 0.8588}, "weekly_return": 3.109617}, {"ticker": "NUE", "name": "Nucor Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 220.75, "high": 229.955, "low": 220.0, "close": 227.37}, "weekly_return": 2.9988675}, {"ticker": "RS", "name": "Reliance Steel & Aluminum Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 370.66, "high": 385.95, "low": 370.66, "close": 379.22}, "weekly_return": 1.93811994}, {"ticker": "FRD", "name": "Friedman Industries Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 33.48, "high": 35.13, "low": 32.01, "close": 34.26}, "weekly_return": 1.90362879}, {"ticker": "PKX", "name": "POSCO Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 52.67, "high": 53.22, "low": 49.6, "close": 52.28}, "weekly_return": 0.30698388}, {"ticker": "MSB", "name": "Mesabi Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.5, "high": 25.9, "low": 24.6701, "close": 25.1}, "weekly_return": -1.91481047}, {"ticker": "NWPX", "name": "Northwest Pipe Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 136.99, "high": 144.58, "low": 128.24, "close": 133.89}, "weekly_return": -2.21297108}, {"ticker": "ASTL", "name": "Algoma Steel Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.77, "high": 3.88, "low": 3.505, "close": 3.62}, "weekly_return": -3.97877984}, {"ticker": "CLF", "name": "Cleveland-Cliffs Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.86, "high": 10.015, "low": 9.1605, "close": 9.4}, "weekly_return": -4.6653144}, {"ticker": "KBSX", "name": "FST Corp. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 1.0359, "low": 0.8601, "close": 0.8602}, "weekly_return": -9.46216188}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}