{"index": {"name": "Financial", "level": "industry", "country_code": "US", "sector": "Capital Markets", "industry": "Financial", "constituent_count": 1, "latest": {"week_ending": "2026-05-29", "index_value": 1033.86454183, "weekly_return": 0.0, "constituents": 1, "advancing": 0, "declining": 0, "unchanged": 1, "trend_line": 1025.132802, "activity_lines": {"activity_5": 1033.598938, "activity_10": 1032.732706, "activity_20": 1031.433789, "activity_30": 1028.846978}, "fair_value": 1016.769721, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial was unchanged 0.00% with 0 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/capital-markets/financial/", "api": "https://sharemaestro.com/api/structure/us/capital-markets/financial/", "share_image": "https://sharemaestro.com/structure/us/capital-markets/financial/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial", "dates": ["2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1000.0, 1000.0, 1000.99601594, 1000.99601594, 999.00398406, 1000.49800797, 1003.98406375, 1004.98007968, 1001.99203187, 1001.99203187, 1002.98804781, 1003.48605578, 1003.98406375, 1004.98007968, 1007.96812749, 1006.97211155, 1008.80478088, 1011.95219124, 1007.96812749, 1010.9561753, 1014.94023904, 1019.92031873, 1016.93227092, 1012.94820717, 1013.94422311, 1017.92828685, 1015.93625498, 1014.94023904, 1017.92828685, 1017.92828685, 1018.92430279, 1022.90836653, 1020.91633466, 1024.90039841, 1024.90039841, 1032.8685259, 1034.86055777, 1031.87250996, 1031.87250996, 1029.88047809, 1027.39043825, 1029.88047809, 1028.88446215, 1030.37848606, 1032.8685259, 1032.8685259, 1033.86454183, 1032.8685259, 1033.86454183, 1033.86454183], "weeklyReturn": [null, 0.0, 0.09960159, 0.0, -0.19900498, 0.14955135, 0.34843206, 0.09920635, -0.29732408, 0.0, 0.09940358, 0.04965243, 0.04962779, 0.09920635, 0.29732408, -0.09881423, 0.18199802, 0.311994, -0.39370079, 0.29644269, 0.39408867, 0.49067713, -0.29296875, -0.39177277, 0.09832842, 0.39292731, -0.19569472, -0.09803922, 0.29440628, 0.0, 0.09784736, 0.39100684, -0.19474197, 0.3902439, 0.0, 0.77745384, 0.19286403, -0.28873917, 0.0, -0.19305019, -0.2417795, 0.24236549, -0.0967118, 0.14520813, 0.24166264, 0.0, 0.09643202, -0.09633911, 0.09643202, 0.0], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1008.26162, 1008.89243, 1009.656042, 1010.320053, 1011.116866, 1011.98008, 1013.059097, 1014.088313, 1014.984728, 1015.980744, 1016.910359, 1017.723772, 1018.603586, 1019.433599, 1020.280212, 1021.110226, 1021.97344, 1022.808765, 1023.505976, 1024.36919, 1025.132802], "activity5": [null, null, null, null, 1000.132802, 1000.232404, 1001.460823, 1002.755644, 1002.788845, 1002.755644, 1002.855246, 1002.954847, 1003.253652, 1003.950863, 1005.444887, 1006.208499, 1007.317397, 1009.12085, 1009.065073, 1009.806109, 1011.675963, 1014.674635, 1015.936255, 1015.537849, 1015.139442, 1015.869854, 1015.737052, 1015.537849, 1016.467463, 1017.065073, 1017.729084, 1019.654714, 1020.451527, 1022.177955, 1023.439575, 1026.89243, 1030.079681, 1031.474104, 1032.138114, 1031.673307, 1030.046481, 1029.614874, 1029.183267, 1029.448871, 1030.64409, 1031.640106, 1032.602922, 1032.968127, 1033.399734, 1033.598938], "activity10": [null, null, null, null, null, null, null, null, null, 1002.010141, 1002.290837, 1002.607751, 1002.951829, 1003.422673, 1004.364361, 1004.96197, 1005.775081, 1007.0728, 1007.519377, 1008.40058, 1009.843173, 1011.973922, 1013.262586, 1013.591452, 1013.956537, 1014.937342, 1015.356755, 1015.465411, 1016.063021, 1016.479536, 1016.95038, 1018.073162, 1018.779428, 1020.137631, 1021.278522, 1023.668961, 1026.149946, 1027.743571, 1029.029337, 1029.699384, 1029.699384, 1029.998189, 1029.989134, 1030.106845, 1030.577689, 1030.903658, 1031.410721, 1031.754799, 1032.261862, 1032.732706], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1006.062796, 1007.083286, 1008.506925, 1009.551129, 1010.140011, 1010.766837, 1011.701954, 1012.364352, 1012.874976, 1013.622747, 1014.294631, 1014.985487, 1015.97989, 1016.692089, 1017.703092, 1018.619237, 1020.213622, 1021.874407, 1023.126541, 1024.283817, 1025.137545, 1025.664011, 1026.368336, 1026.930374, 1027.577784, 1028.37934, 1029.09078, 1029.825934, 1030.380858, 1030.945267, 1031.433789], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1011.71289, 1012.400805, 1013.305059, 1014.03153, 1014.972197, 1015.861457, 1017.209099, 1018.615645, 1019.763012, 1020.852547, 1021.749304, 1022.425438, 1023.209742, 1023.873024, 1024.579146, 1025.391295, 1026.149895, 1026.917063, 1027.56608, 1028.234374, 1028.846978], "fairValue": [1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721, 1016.769721], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 0, 1, 0, 0, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 1, 1, 0, 1, 1, 1, 0, 0, 1, 1, 0, 0, 1, 0, 1, 1, 0, 1, 0, 1, 1, 0, 0, 0, 0, 1, 0, 1, 1, 0, 1, 0, 1, 0], "declining": [0, 0, 0, 0, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 0, 0, 0, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 1, 1, 0, 1, 0, 0, 0, 0, 1, 0, 0]}, "constituents": [{"ticker": "CCAQ", "name": "Committed Capital Acquisition Corp II", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.42, "high": 10.5, "low": 10.38, "close": 10.38}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}