{"index": {"name": "Communication Services", "level": "sector", "country_code": "US", "sector": "Communication Services", "industry": "", "constituent_count": 253, "latest": {"week_ending": "2026-07-10", "index_value": 675.30795162, "weekly_return": -1.38326339, "constituents": 249, "advancing": 90, "declining": 149, "unchanged": 10, "trend_line": 684.143662, "activity_lines": {"activity_5": 675.691377, "activity_10": 677.598665, "activity_20": 679.758429, "activity_30": 679.90135}, "fair_value": 710.432403, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Services declined 1.38% with 90 advancing, 149 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/", "api": "https://sharemaestro.com/api/structure/us/communication-services/", "share_image": "https://sharemaestro.com/structure/us/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [759.0325502, 772.33408874, 762.42894318, 747.46083529, 715.08837484, 706.22944856, 724.50331268, 700.78812528, 699.35285606, 672.82167559, 675.60773272, 670.34586152, 661.26168716, 646.94969883, 624.44755658, 665.68767811, 645.91781982, 667.44458848, 679.80902497, 684.36554332, 685.01568921, 695.28269653, 704.30478576, 713.77439608, 699.23849147, 694.64168644, 686.35328401, 709.87871017, 698.06123954, 701.31371608, 715.81141672, 701.8786834, 706.99624461, 701.49033026, 694.93554588, 700.1074388, 713.1436584, 703.42172086, 689.20535983, 671.55567141, 687.63640343, 703.03060398, 707.72991428, 724.56656423, 708.17518878, 712.83987079, 700.27361778, 685.39265655, 678.9485465, 689.7673215, 685.23536106, 706.68720596, 703.87799245, 717.48874686, 685.24375721, 675.40895761, 688.50146754, 709.44588838, 702.96696096, 679.83075352, 699.75235941, 700.09977373, 723.35289117, 720.67751755, 718.09111511, 732.09367089, 719.66135718, 728.68602246, 749.52842935, 726.12824154, 750.03675172, 767.70544012, 780.89727509, 762.57018516, 738.93353892, 749.12420009, 759.5921144, 728.98583075, 745.29647168, 760.01800262, 750.69755454, 763.08844433, 778.96210795, 755.29099854, 724.91221811, 712.35028575, 691.88793327, 707.06593573, 689.52166393, 623.54427343, 627.28275081, 639.39582497, 667.97234957, 680.64654606, 687.35198183, 710.32334188, 698.62268729, 705.0955993, 721.39966683, 705.40294764, 717.07871376, 736.55971889, 764.32592076, 765.10867563, 770.32279679, 780.23777017, 734.82895404, 740.10216758, 756.28122451, 771.93008379, 777.53457564, 776.13002548, 800.27834676, 811.77350222, 801.25519288, 801.69089136, 756.74814262, 754.08204224, 772.28281779, 760.55918812, 732.85329076, 718.09889323, 699.26518791, 726.1319532, 725.31861022, 728.98415499, 710.64123569, 708.54834613, 703.62320638, 710.03649836, 712.51324919, 719.73612255, 708.67401576, 677.94014335, 665.08862233, 669.81481631, 673.62468939, 678.8578004, 660.41287305, 643.73172418, 633.93848224, 658.00764159, 663.3572103, 712.27501407, 700.48288375, 705.23481682, 700.88211718, 677.39316204, 686.88796803, 696.81249204, 672.00640289, 678.42987705, 664.53072237, 670.73950518, 684.78026637, 675.30795162], "weeklyReturn": [-0.63213568, 1.75243322, -1.28249493, -1.96321349, -4.33099086, -1.23885754, 2.58752508, -3.27330282, -0.20480787, -3.79367586, 0.41408552, -0.77883525, -1.35514738, -2.16434562, -3.47819039, 6.60425701, -2.9698399, 3.3327411, 1.85250382, 0.67026447, 0.0949998, 1.49879886, 1.29761452, 1.34453301, -2.03648445, -0.6574016, -1.19319105, 3.42759723, -1.66471687, 0.46592997, 2.06722046, -1.94642513, 0.72912333, -0.77877561, -0.93440837, 0.74422627, 1.86203129, -1.36325093, -2.02102958, -2.5608751, 2.39454936, 2.23871227, 0.66843609, 2.37896542, -2.26223183, 0.6586904, -1.76284374, -2.12502097, -0.94020705, 1.59346022, -0.65702742, 3.13058054, -0.39751866, 1.93368092, -4.4941457, -1.43522644, 1.93845666, 3.04202995, -0.91323772, -3.29122259, 2.93037727, 0.04964818, 3.32140051, -0.36985732, -0.35888485, 1.94996923, -1.6981862, 1.25401554, 2.86027263, -3.12198803, 3.29260161, 2.35570968, 1.7183459, -2.34692712, -3.09960273, 1.37910389, 1.39735364, -4.02930508, 2.23744279, 1.97525837, -1.2263457, 1.65058348, 2.08018661, -3.03880114, -4.02212928, -1.73289014, -2.87251271, 2.19370822, -2.48127804, -9.56857398, 0.59955284, 1.93103894, 4.46930109, 1.89741334, 0.98515681, 3.34200827, -1.64722935, 0.92652474, 2.31232014, -2.21745586, 1.655191, 2.71671781, 3.76971495, 0.10241114, 0.68148765, 1.2871193, -5.819869, 0.71761102, 2.18605723, 2.06918522, 0.7260362, -0.18064151, 3.11137573, 1.43639466, -1.29571972, 0.05437699, -5.60599468, -0.35231013, 2.41363334, -1.51804875, -3.64283251, -2.0132812, -2.6227175, 3.84214255, -0.11201036, 0.50537029, -2.51623018, -0.29450719, -0.69510285, 0.91146681, 0.34882021, 1.01371776, -1.53696701, -4.33681379, -1.89567193, 0.71061116, 0.56879499, 0.77685855, -2.71705317, -2.5258667, -1.52132349, 3.79676578, 0.81299492, 7.37427784, -1.65555861, 0.67837961, -0.61719863, -3.35134177, 1.40166841, 1.44485338, -3.55993749, 0.95586502, -2.04872385, 0.93431088, 2.09332551, -1.38326339], "trendLine": [742.519991, 745.542013, 746.796767, 745.916544, 743.808214, 740.361868, 736.858804, 733.725552, 730.006496, 726.663502, 723.217716, 721.546851, 720.178645, 718.06797, 714.295023, 712.086854, 709.137334, 707.366207, 705.997158, 705.157852, 704.548243, 703.906725, 703.8738, 703.674269, 702.700826, 701.154661, 700.073209, 699.169894, 697.742986, 695.65807, 694.217365, 691.868852, 690.021095, 688.488745, 687.816984, 687.612917, 687.234262, 687.322049, 686.983799, 686.941599, 687.342554, 688.432046, 689.980987, 692.568215, 695.359136, 696.930876, 698.742736, 699.341005, 699.312323, 699.492382, 699.499704, 699.879854, 699.865628, 699.98944, 699.522949, 698.881858, 698.953464, 698.939036, 699.10256, 698.386462, 697.85116, 697.791863, 698.337084, 698.976657, 699.74851, 700.814717, 701.031974, 701.874117, 703.884886, 705.703972, 707.783984, 709.939811, 712.378723, 713.645511, 714.670789, 715.880267, 717.85755, 719.310656, 721.522253, 723.863943, 726.046016, 727.926057, 730.428861, 731.688936, 733.011218, 734.242596, 734.355478, 734.276146, 733.827969, 731.951753, 729.5361, 727.512635, 725.666617, 724.332251, 723.307613, 722.581936, 721.880647, 721.094299, 720.156674, 719.465831, 718.367229, 717.329039, 716.77666, 716.861277, 717.907585, 718.944704, 718.119266, 718.48981, 718.855969, 719.253038, 720.147605, 720.582325, 721.292866, 723.175616, 725.720382, 728.698402, 730.860409, 732.427613, 735.186318, 739.753482, 743.2725, 745.895935, 746.93903, 748.45521, 749.720764, 750.342791, 750.74341, 750.858501, 750.265953, 750.420404, 750.268222, 749.707436, 747.852372, 744.946754, 741.438949, 737.758183, 735.718041, 733.676562, 730.480951, 726.207672, 721.421136, 717.483723, 712.919685, 709.603069, 706.243992, 703.028789, 701.166588, 698.610292, 695.763797, 693.638907, 691.610678, 690.288377, 689.130562, 687.284147, 685.932869, 684.143662], "activity5": [751.064408, 760.539956, 763.144639, 759.063234, 743.751518, 728.738348, 723.336673, 713.218654, 706.731599, 694.608017, 686.2309, 678.141274, 670.634086, 660.991331, 647.341406, 650.66313, 648.056238, 654.253471, 664.15999, 673.394727, 678.851646, 686.442367, 693.74946, 701.755742, 702.652365, 701.02519, 695.993481, 699.398875, 698.493517, 699.719862, 705.640425, 705.505428, 706.041259, 704.933949, 701.413105, 700.041436, 704.062106, 704.091132, 699.619672, 690.083981, 687.467192, 690.813206, 696.39986, 707.311518, 710.40197, 712.606016, 708.941079, 700.499621, 691.399276, 688.946391, 686.210044, 692.464613, 697.355204, 705.550358, 700.427835, 692.328617, 689.248662, 694.362563, 696.945629, 692.784745, 695.625263, 696.958692, 705.26994, 711.762263, 716.211748, 722.778062, 723.044183, 725.01442, 733.576584, 732.415292, 738.687694, 749.653454, 761.813554, 764.383873, 758.205859, 754.571047, 754.486376, 744.740498, 743.892264, 749.102788, 749.800865, 754.524348, 764.305964, 762.865458, 750.63239, 736.552397, 718.208105, 709.669847, 700.076577, 672.875465, 653.678376, 644.190147, 647.726901, 658.094625, 671.28917, 687.886987, 695.048546, 700.419285, 708.749831, 709.031261, 712.001216, 721.014482, 736.754012, 748.805773, 759.68164, 769.534508, 760.040501, 752.419616, 751.806666, 756.9985, 763.951345, 770.61622, 782.57713, 794.358014, 798.933309, 801.69883, 787.873014, 774.450623, 770.174911, 764.624034, 752.550926, 740.148858, 724.045505, 720.552198, 719.8645, 722.748023, 719.775182, 716.601887, 711.168003, 709.372465, 709.421319, 712.975858, 712.236701, 701.244543, 687.680748, 678.688877, 673.813525, 673.75664, 669.539193, 660.929847, 650.479881, 650.444724, 653.233892, 673.362368, 686.102658, 696.643515, 700.980383, 694.629301, 690.507424, 691.386191, 684.240955, 681.452105, 675.527019, 672.529023, 675.287845, 675.691377], "activity10": [741.217216, 748.394564, 752.719961, 753.28504, 747.460571, 740.268178, 737.030982, 729.37818, 722.12242, 710.797638, 701.634677, 693.031826, 684.631639, 675.468677, 664.041891, 661.761325, 656.623361, 656.828183, 659.88733, 664.130278, 668.281545, 674.128487, 681.162412, 689.135483, 693.250667, 695.170233, 695.056381, 698.484688, 698.992835, 699.760483, 702.855928, 702.858227, 703.671064, 703.43389, 702.228284, 702.041257, 704.125075, 703.95417, 701.315871, 695.629555, 693.408064, 694.49779, 696.420993, 701.392066, 702.963321, 705.141979, 704.804365, 701.995122, 698.342024, 696.842463, 694.187789, 695.477106, 696.189173, 699.445957, 696.968704, 693.12024, 692.332795, 695.567465, 697.186817, 694.162888, 694.941733, 695.5198, 700.445477, 704.530634, 708.087558, 713.593176, 715.807743, 719.096615, 725.825194, 727.452622, 732.585279, 740.016163, 748.616369, 752.838115, 752.000604, 752.636988, 754.866982, 750.806184, 749.705506, 751.358415, 750.700519, 752.283498, 756.836543, 757.120934, 752.01426, 744.878531, 734.690991, 728.494073, 719.505831, 699.535787, 682.726807, 670.36411, 665.446101, 664.850486, 666.831214, 673.671467, 678.421181, 684.225338, 693.029695, 698.345958, 704.296748, 712.156885, 723.298806, 732.831162, 741.775866, 751.014732, 750.726279, 750.738295, 753.055475, 757.583693, 761.921324, 764.904385, 771.55859, 779.649143, 784.978825, 789.825317, 786.110343, 781.512094, 779.968896, 776.003192, 767.206795, 756.540168, 743.504342, 737.189985, 732.284867, 729.426877, 724.555751, 720.142407, 715.661469, 713.59494, 712.897324, 713.882776, 712.827169, 706.012515, 697.737436, 691.416755, 686.864585, 683.936918, 678.195455, 670.206699, 661.642895, 658.883934, 658.219957, 667.274069, 673.559886, 680.06616, 685.137033, 685.441598, 687.49912, 690.879737, 688.78505, 687.166124, 682.648766, 679.23894, 679.137171, 677.598665], "activity20": [731.21607, 735.62924, 738.8521, 740.363134, 738.613978, 736.128484, 735.505754, 732.671579, 729.794951, 724.494056, 719.633372, 714.403443, 708.518748, 701.480677, 692.646262, 688.234688, 682.299028, 678.760579, 676.730807, 675.425749, 674.56116, 675.026843, 676.718684, 679.589174, 681.235704, 682.519919, 683.069941, 686.042148, 687.845592, 689.964947, 693.329358, 695.175397, 697.358666, 698.799779, 699.356909, 700.070943, 701.862618, 702.408272, 701.428667, 698.723394, 697.61062, 697.95148, 698.702998, 701.041697, 701.767921, 702.895845, 702.740325, 701.101284, 698.965117, 697.950323, 696.558897, 697.356104, 697.862869, 699.680745, 698.351486, 696.131732, 695.276495, 696.533308, 697.144395, 695.486501, 695.686498, 695.861888, 698.265816, 700.340551, 702.187482, 705.320771, 707.178345, 709.803089, 714.206665, 716.045556, 719.988302, 725.305202, 731.587904, 735.75841, 737.463133, 739.882731, 742.948247, 742.760352, 744.032805, 746.505739, 747.709167, 749.850083, 753.202832, 754.036383, 751.81189, 748.358542, 743.050414, 739.320065, 734.021786, 722.725692, 712.274138, 703.560754, 698.179941, 694.543933, 691.93665, 691.762742, 690.659252, 690.462561, 691.932401, 691.992538, 693.424724, 696.872334, 703.090672, 709.453253, 716.265667, 723.806123, 726.698657, 729.88892, 734.46273, 740.209005, 745.782442, 750.506628, 756.879538, 763.717197, 768.928697, 773.639297, 773.634551, 773.099103, 774.063794, 773.669647, 770.374195, 765.598445, 759.116918, 755.503943, 751.999111, 749.057683, 744.613376, 740.084925, 735.23767, 731.251957, 727.796857, 725.339274, 722.0967, 716.363302, 710.043251, 704.821725, 700.591027, 697.254545, 692.519615, 686.728718, 680.561452, 677.15751, 674.5492, 676.770718, 677.935162, 679.670437, 681.10426, 680.347512, 680.64339, 681.964152, 680.9854, 680.811298, 679.510163, 679.010547, 679.882436, 679.758429], "activity30": [735.795958, 737.719448, 738.808928, 738.851771, 736.862857, 734.43842, 733.415288, 731.088147, 728.870554, 725.181211, 721.88729, 718.476203, 714.586837, 709.862389, 703.822362, 700.686405, 696.417435, 693.72758, 691.949697, 690.554109, 689.254615, 688.656838, 688.682519, 689.321267, 689.035088, 688.515144, 687.560216, 688.192829, 688.121303, 688.351673, 689.651889, 690.146167, 691.122128, 691.862079, 692.278001, 693.070934, 694.718078, 695.762431, 695.883935, 694.888571, 694.933398, 695.94553, 697.190554, 699.421881, 700.428783, 701.556572, 701.772233, 700.910937, 699.595295, 698.979488, 698.059681, 698.52339, 698.781335, 699.91831, 698.966976, 697.411234, 696.741532, 697.418462, 697.678329, 696.434986, 696.523109, 696.66818, 698.317279, 699.758597, 700.991788, 703.078573, 704.294485, 706.078617, 709.153089, 710.588144, 713.448323, 717.314224, 721.892125, 725.130284, 726.761769, 728.98457, 731.804689, 732.522643, 734.199147, 736.682744, 738.413945, 740.803779, 744.096427, 745.700436, 745.263228, 743.930265, 741.197706, 739.43709, 736.549705, 729.434627, 722.681789, 716.866287, 713.024978, 710.120457, 707.734634, 706.896939, 705.351181, 704.268274, 704.287976, 703.336122, 703.182115, 704.355824, 707.387881, 710.506075, 713.955206, 717.976508, 719.001298, 720.41955, 722.857706, 726.281842, 730.041941, 733.65371, 738.795389, 744.63285, 749.670242, 754.571565, 756.381225, 757.879395, 760.450699, 762.087658, 761.642485, 760.018381, 757.009946, 755.667554, 754.17487, 752.837024, 750.275633, 747.553371, 744.505933, 741.910484, 739.464861, 737.495048, 734.847731, 730.337265, 725.185127, 720.564215, 716.426571, 712.758168, 708.031478, 702.434754, 696.481903, 692.39071, 688.898677, 688.857085, 688.268686, 688.203578, 688.065083, 686.531314, 685.775035, 685.842692, 684.447047, 683.596673, 681.934889, 680.748369, 680.586828, 679.90135], "fairValue": [710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403, 710.432403], "rateOfChange": [0.0, 1.7524332173231745, 0.44746341630606923, -1.5245347392481299, -5.789498137915298, -6.956632047741133, -4.549111564570159, -7.673508192060141, -7.862600111717844, -11.357994408445858, -10.990940699185842, -11.684174632119749, -12.880984223171724, -14.766540821005227, -17.731122806859567, -12.297874717679004, -14.902487429583227, -12.066407652197153, -10.437434495941595, -9.83712844203134, -9.751473895354955, -8.398830017658971, -7.210199934848591, -5.962610445108682, -7.877667263972364, -8.483280953238888, -9.575250253872445, -6.475854035119876, -8.032766268578925, -7.604263361932433, -5.694239788347881, -9.122400055517716, -7.270539643838394, -6.15022257482753, -2.8182291404903856, -0.866858465401402, -1.5679230282577539, 0.37580482388278863, -1.4509837404781272, -0.18816340583704233, 1.7804222964666958, 4.8758028260050414, 7.02720693218636, 11.997357065065348, 13.408272851376491, 7.083230504412078, 8.41528075121809, 2.6890723784088055, -0.12657649992775147, 0.7893118279735194, 0.032068148724204895, 1.6402694165865697, -0.06059781484225705, 0.5203816220361727, -2.001425040343396, -2.7687265543429542, 0.31298510257710105, -0.060971231253906584, 0.7027637608460704, -3.063245744012998, -2.2434759958965187, -0.25344973598324844, 2.3135407980876628, 2.735203389459192, 3.3320455929014248, 4.5687604955069645, 0.9139391065501481, 3.591629438043509, 8.75255374318031, 8.126291304400615, 9.074613848065743, 9.199433961176444, 10.338316825908917, 5.245014441204116, 4.343325017216229, 5.09010940420436, 8.470759873554979, 6.360321165305605, 9.772158070302313, 10.184692566651261, 9.553242170505566, 7.981075346253323, 10.667206008054528, 5.268689139089196, 5.788956190058831, 5.469475600489586, 0.49186035029086644, -0.3354664096277386, -1.9126499219306923, -8.279484239064232, -10.356465058739229, -8.670756803216886, -7.656089064692028, -5.5546302632123785, -4.280673111418634, -2.973708129935613, -2.923412474506097, -3.237392022473569, -3.7528613216704265, -2.8542195048143313, -4.394189735958929, -4.05698847531048, -2.1220914528213863, 0.3328861420758775, 4.247913542519327, 4.153325987367917, -3.2600602205514417, 1.5249043755162177, 1.473876939902703, 1.5673419746552897, 3.574944521624923, 1.7090523709149665, 2.7364923906373435, 7.478243986646519, 10.531340604113742, 12.541667687539073, 9.37438076762775, 6.649465648696384, 12.002690878237857, 21.973566357414633, 16.829817146044345, 12.308974376504992, 4.684750552944958, 6.682676552653864, 5.523607903030697, 2.6270871319828464, 1.7203203701587022, 0.48968492122597196, -2.46416255334771, 0.6568658006749238, -0.636675511682811, -2.2840777072839744, -7.281174625696728, -11.3929609030017, -13.661048965254523, -14.15247480725533, -8.329049136333893, -8.275123336046695, -12.676283418527783, -16.607509190544228, -18.46812963678226, -15.21940654427676, -17.10918919827554, -12.256927317520985, -12.576805744969713, -12.031579200852653, -7.382380252243717, -10.169832445843127, -11.057458199623012, -8.381556238584569, -8.302737892723275, -5.524171747650139, -4.967280817141229, -7.628427281830847, -5.589039530876523, -7.363150900136686], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [90, 116, 71, 76, 32, 77, 138, 50, 111, 60, 108, 92, 87, 62, 41, 177, 62, 151, 146, 117, 100, 119, 136, 123, 57, 102, 98, 155, 71, 110, 130, 77, 111, 85, 82, 105, 142, 75, 61, 70, 139, 151, 110, 144, 58, 123, 72, 56, 95, 131, 97, 153, 101, 130, 50, 92, 142, 160, 95, 48, 146, 110, 151, 81, 94, 140, 66, 119, 144, 61, 145, 149, 121, 64, 47, 115, 120, 39, 149, 146, 92, 125, 144, 61, 64, 86, 60, 143, 75, 12, 120, 145, 181, 148, 118, 158, 79, 135, 148, 78, 130, 173, 168, 99, 120, 134, 34, 129, 158, 157, 110, 115, 137, 130, 78, 118, 39, 128, 158, 84, 69, 88, 82, 189, 127, 123, 80, 127, 105, 140, 122, 132, 96, 73, 105, 144, 135, 112, 64, 79, 99, 188, 130, 203, 86, 126, 129, 66, 129, 138, 80, 144, 84, 134, 158, 90], "declining": [117, 89, 132, 128, 173, 130, 67, 156, 97, 149, 102, 116, 124, 146, 168, 34, 150, 59, 65, 95, 113, 91, 74, 84, 154, 109, 113, 57, 140, 101, 80, 129, 101, 124, 130, 105, 68, 135, 150, 141, 73, 62, 102, 70, 152, 89, 139, 157, 119, 79, 112, 60, 110, 81, 165, 122, 70, 55, 117, 163, 69, 102, 63, 133, 117, 70, 145, 96, 73, 157, 68, 68, 94, 154, 169, 104, 98, 178, 69, 73, 124, 95, 77, 161, 155, 138, 162, 78, 151, 212, 103, 76, 47, 77, 110, 71, 151, 95, 84, 153, 101, 55, 64, 131, 108, 97, 200, 104, 77, 78, 126, 118, 98, 106, 158, 118, 199, 110, 77, 152, 170, 152, 156, 53, 109, 118, 157, 111, 136, 103, 121, 109, 147, 173, 139, 98, 108, 134, 178, 165, 146, 57, 113, 42, 159, 118, 115, 173, 117, 105, 164, 105, 160, 112, 84, 149]}, "industries": [{"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 22, "latest": {"week_ending": "2026-07-10", "index_value": 297.2240208, "weekly_return": 1.47751728, "constituents": 20, "advancing": 10, "declining": 10, "unchanged": 0, "trend_line": 296.454492, "activity_lines": {"activity_5": 291.209491, "activity_10": 291.567039, "activity_20": 291.796017, "activity_30": 292.254885}, "fair_value": 388.905967, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronic Gaming & Multimedia advanced 1.48% with 10 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/us/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/us/communication-services/electronic-gaming-multimedia/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 35, "latest": {"week_ending": "2026-07-10", "index_value": 602.71011708, "weekly_return": 1.21624612, "constituents": 35, "advancing": 17, "declining": 15, "unchanged": 3, "trend_line": 550.577263, "activity_lines": {"activity_5": 590.074273, "activity_10": 582.28135, "activity_20": 567.749274, "activity_30": 557.868104}, "fair_value": 601.788257, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Advertising Agencies advanced 1.22% with 17 advancing, 15 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/us/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/us/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 56, "latest": {"week_ending": "2026-07-10", "index_value": 1011.32039712, "weekly_return": -0.76687057, "constituents": 55, "advancing": 27, "declining": 27, "unchanged": 1, "trend_line": 1061.5683, "activity_lines": {"activity_5": 1018.258644, "activity_10": 1031.611593, "activity_20": 1055.689358, "activity_30": 1062.067278}, "fair_value": 930.423241, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Telecom Services declined 0.77% with 27 advancing, 27 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/us/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/us/communication-services/telecom-services/share-image.svg"}}, {"name": "Internet Content & Information", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 67, "latest": {"week_ending": "2026-07-10", "index_value": 596.75224903, "weekly_return": -1.32400894, "constituents": 67, "advancing": 23, "declining": 41, "unchanged": 3, "trend_line": 615.294748, "activity_lines": {"activity_5": 593.836443, "activity_10": 596.106643, "activity_20": 597.509786, "activity_30": 600.762988}, "fair_value": 689.353294, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Content & Information declined 1.32% with 23 advancing, 41 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/us/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/us/communication-services/internet-content-information/share-image.svg"}}, {"name": "Publishing", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1731.05326009, "weekly_return": -2.2222248, "constituents": 8, "advancing": 2, "declining": 6, "unchanged": 0, "trend_line": 1447.703082, "activity_lines": {"activity_5": 1715.785257, "activity_10": 1678.888913, "activity_20": 1615.969996, "activity_30": 1547.400173}, "fair_value": 1215.883026, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Publishing declined 2.22% with 2 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/us/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/us/communication-services/publishing/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 48, "latest": {"week_ending": "2026-07-10", "index_value": 751.88435837, "weekly_return": -3.31260136, "constituents": 47, "advancing": 9, "declining": 35, "unchanged": 3, "trend_line": 781.101395, "activity_lines": {"activity_5": 769.374623, "activity_10": 776.284488, "activity_20": 777.533018, "activity_30": 777.294969}, "fair_value": 775.048869, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Entertainment declined 3.31% with 9 advancing, 35 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/us/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/us/communication-services/entertainment/share-image.svg"}}, {"name": "Broadcasting", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 235.73111871, "weekly_return": -6.99971263, "constituents": 16, "advancing": 2, "declining": 14, "unchanged": 0, "trend_line": 271.021577, "activity_lines": {"activity_5": 240.45362, "activity_10": 240.376765, "activity_20": 250.011867, "activity_30": 258.211429}, "fair_value": 373.335603, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Broadcasting declined 7.00% with 2 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/us/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/us/communication-services/broadcasting/share-image.svg"}}], "constituents": [{"ticker": "SNAL", "name": "Snail, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.99, "high": 5.92, "low": 2.77, "close": 4.94}, "weekly_return": 60.12965964}, {"ticker": "IOTR", "name": "iOThree Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.69, "high": 4.22, "low": 2.51, "close": 3.3}, "weekly_return": 22.67657993}, {"ticker": "SJ", "name": "Scienjoy Holding Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.025, "high": 1.15, "low": 0.92, "close": 1.06}, "weekly_return": 22.23247232}, {"ticker": "STFS", "name": "Star Fashion Culture Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.11, "high": 20.09, "low": 12.66, "close": 18.29}, "weekly_return": 21.93333333}, {"ticker": "MYPS", "name": "Playstudios Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.601, "high": 0.7636, "low": 0.601, "close": 0.7541}, "weekly_return": 20.2136139}, {"ticker": "CRTO", "name": "Criteo Sa", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.0, "high": 25.29, "low": 19.0, "close": 22.88}, "weekly_return": 19.91614256}, {"ticker": "META", "name": "Meta Platforms Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 594.84, "high": 677.86, "low": 577.07, "close": 669.21}, "weekly_return": 14.80699949}, {"ticker": "ANGX", "name": "Angel Studios, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.61, "high": 4.12, "low": 3.4629, "close": 4.0}, "weekly_return": 12.99435028}, {"ticker": "YDKG", "name": "Yueda Digital Holding", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.89, "high": 0.975, "low": 0.81, "close": 0.975}, "weekly_return": 12.04320846}, {"ticker": "VOD", "name": "Vodafone Group PLC ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.135, "high": 14.8486, "low": 13.005, "close": 14.72}, "weekly_return": 11.9391635}, {"ticker": "IQ", "name": "iQIYI Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.175, "low": 0.982, "close": 1.13}, "weekly_return": 11.88118812}, {"ticker": "WPP", "name": "WPP PLC ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.13, "high": 18.52, "low": 16.771, "close": 18.49}, "weekly_return": 11.85722928}, {"ticker": "ATHM", "name": "Autohome Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.35, "high": 20.715, "low": 17.91, "close": 20.3}, "weekly_return": 11.66116612}, {"ticker": "EDHL", "name": "Everbright Digital Holding Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.96, "high": 5.46, "low": 3.9, "close": 4.43}, "weekly_return": 11.30653266}, {"ticker": "CXDO", "name": "Crexendo Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.6, "high": 8.36, "low": 7.535, "close": 8.31}, "weekly_return": 9.05511811}, {"ticker": "TEO", "name": "Telecom Argentina SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.76, "high": 13.7016, "low": 12.6, "close": 13.55}, "weekly_return": 7.96812749}, {"ticker": "TBLA", "name": "Taboola", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.19, "high": 5.71, "low": 5.15, "close": 5.52}, "weekly_return": 7.39299611}, {"ticker": "FNGR", "name": "FingerMotion Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.4497, "low": 0.3003, "close": 0.418}, "weekly_return": 7.17948718}, {"ticker": "MSGM", "name": "Motorsport Gaming Us LLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.36, "high": 5.015, "low": 4.24, "close": 4.61}, "weekly_return": 6.96055684}, {"ticker": "BAOS", "name": "Baosheng Media Group Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.5749, "high": 2.81, "low": 2.5749, "close": 2.81}, "weekly_return": 6.43939394}, {"ticker": "QNST", "name": "QuinStreet Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.79, "high": 17.22, "low": 15.668, "close": 16.79}, "weekly_return": 6.13147914}, {"ticker": "BZ", "name": "Kanzhun Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.23, "high": 14.7, "low": 13.1846, "close": 13.76}, "weekly_return": 5.84615385}, {"ticker": "TMUS", "name": "T-Mobile US Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 179.83, "high": 189.97, "low": 177.14, "close": 187.61}, "weekly_return": 5.68386661}, {"ticker": "STGW", "name": "Stagwell Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.38, "high": 8.075, "low": 7.33, "close": 7.81}, "weekly_return": 5.54054054}, {"ticker": "VIV", "name": "Telefonica Brasil SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.4, "high": 14.01, "low": 13.18, "close": 13.94}, "weekly_return": 5.20754717}, {"ticker": "TV", "name": "Grupo Televisa SAB ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.69, "high": 2.795, "low": 2.59, "close": 2.77}, "weekly_return": 4.92424242}, {"ticker": "WB", "name": "Weibo Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.49, "high": 7.8, "low": 7.445, "close": 7.72}, "weekly_return": 4.89130435}, {"ticker": "JOYY", "name": "JOYY Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 68.11, "high": 72.0, "low": 68.1, "close": 70.54}, "weekly_return": 4.87659828}, {"ticker": "LUMN", "name": "Lumen Technologies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.54, "high": 6.855, "low": 6.245, "close": 6.73}, "weekly_return": 4.66562986}, {"ticker": "SKM", "name": "SK Telecom Co Ltd ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 31.53, "high": 33.68, "low": 30.75, "close": 33.23}, "weekly_return": 4.49685535}, {"ticker": "NXDR", "name": "NXDR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.28, "high": 2.4353, "low": 2.18, "close": 2.39}, "weekly_return": 4.36681223}, {"ticker": "TIGO", "name": "Millicom International Cellular SA", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 93.653401, "high": 96.99, "low": 91.9, "close": 96.96}, "weekly_return": 4.2373706}, {"ticker": "OMC", "name": "Omnicom Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 78.75, "high": 83.115, "low": 77.12, "close": 81.93}, "weekly_return": 4.21012465}, {"ticker": "RCI", "name": "Rogers Communications Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 31.78, "high": 33.53, "low": 31.44, "close": 32.93}, "weekly_return": 4.1429475}, {"ticker": "MDIA", "name": "Mediaco Holding Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.98, "high": 1.05, "low": 0.89, "close": 1.02}, "weekly_return": 4.08163265}, {"ticker": "T", "name": "AT&T Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 20.481023, "high": 21.26, "low": 19.987504, "close": 21.13}, "weekly_return": 4.0208924}, {"ticker": "IDT", "name": "IDT Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 58.98, "high": 61.96, "low": 58.56, "close": 61.1}, "weekly_return": 3.87623257}, {"ticker": "MRDN", "name": "Meridian Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.5, "high": 14.95, "low": 13.17, "close": 14.08}, "weekly_return": 3.75829035}, {"ticker": "BIDU", "name": "Baidu Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 113.0, "high": 119.83, "low": 111.17, "close": 117.53}, "weekly_return": 3.73345102}, {"ticker": "SOHU", "name": "Sohu.Com Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.48, "high": 13.2, "low": 12.38, "close": 12.84}, "weekly_return": 3.63196126}, {"ticker": "ZH", "name": "Zhihu Inc ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.07, "high": 3.3, "low": 3.07, "close": 3.26}, "weekly_return": 3.49206349}, {"ticker": "BODI", "name": "The Beachbody Company, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.87, "high": 11.75, "low": 9.66, "close": 11.16}, "weekly_return": 3.42910102}, {"ticker": "KRKR", "name": "36Kr Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.7, "high": 2.86, "low": 2.56, "close": 2.78}, "weekly_return": 3.34572491}, {"ticker": "BILI", "name": "Bilibili Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.698, "high": 18.33, "low": 17.4, "close": 17.7}, "weekly_return": 3.2672112}, {"ticker": "MOMO", "name": "Hello Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.9, "high": 6.2, "low": 5.885, "close": 6.06}, "weekly_return": 3.23679727}, {"ticker": "PHI", "name": "PLDT Inc ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.09, "high": 18.65, "low": 17.755, "close": 18.52}, "weekly_return": 3.17548747}, {"ticker": "MTCH", "name": "Match Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 37.627923, "high": 39.785, "low": 36.827011, "close": 38.85}, "weekly_return": 3.02985476}, {"ticker": "ANGI", "name": "ANGI Homeservices Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.04, "high": 6.53, "low": 5.87, "close": 6.24}, "weekly_return": 2.97029703}, {"ticker": "HUYA", "name": "HUYA Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.42, "high": 2.53, "low": 2.35, "close": 2.45}, "weekly_return": 2.94117647}, {"ticker": "SIFY", "name": "Sify Technologies Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.4, "high": 15.81, "low": 14.48, "close": 15.77}, "weekly_return": 2.93733681}, {"ticker": "TME", "name": "Tencent Music Entertainment Group", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.81, "high": 9.03, "low": 8.585, "close": 8.88}, "weekly_return": 2.89687138}, {"ticker": "GAIA", "name": "Gaia Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.08, "high": 2.15, "low": 1.98, "close": 2.14}, "weekly_return": 2.88461538}, {"ticker": "NAMI", "name": "Jinxin Technology Holding Company American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.41, "high": 3.87, "low": 3.1, "close": 3.73}, "weekly_return": 2.75482094}, {"ticker": "NWSA", "name": "News Corp A", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 26.49, "high": 27.91, "low": 26.19, "close": 27.37}, "weekly_return": 2.74024024}, {"ticker": "ADV", "name": "Advantage Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 38.47, "high": 42.4666, "low": 36.65, "close": 39.89}, "weekly_return": 2.6505404}, {"ticker": "TIMB", "name": "TIM Participacoes SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.85, "high": 22.415, "low": 21.33, "close": 22.28}, "weekly_return": 2.62551819}, {"ticker": "NWS", "name": "News Corp B", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 30.4, "high": 31.6, "low": 29.64, "close": 30.93}, "weekly_return": 2.51905867}, {"ticker": "WMG", "name": "Warner Music Group", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.06, "high": 29.5699, "low": 27.07, "close": 28.99}, "weekly_return": 2.5106082}, {"ticker": "VEON", "name": "VEON Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 52.5, "high": 54.84, "low": 51.6205, "close": 53.3}, "weekly_return": 2.5}, {"ticker": "TU", "name": "Telus Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.255, "high": 10.695, "low": 10.105, "close": 10.42}, "weekly_return": 2.25711482}, {"ticker": "TTD", "name": "Trade Desk Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.755, "high": 20.378, "low": 18.5, "close": 19.53}, "weekly_return": 2.2513089}, {"ticker": "FVRR", "name": "Fiverr International Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.8, "high": 11.51, "low": 10.5, "close": 11.04}, "weekly_return": 2.12765957}, {"ticker": "PINS", "name": "Pinterest Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.94, "high": 23.1, "low": 21.67, "close": 22.52}, "weekly_return": 2.03896692}, {"ticker": "DV", "name": "DoubleVerify Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.36, "high": 12.1, "low": 10.92, "close": 11.67}, "weekly_return": 2.01048951}, {"ticker": "DKI", "name": "DarkIris Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.7999, "high": 4.95, "low": 4.665, "close": 4.83}, "weekly_return": 1.89873418}, {"ticker": "NBIS", "name": "Nebius Group N.V.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 216.25, "high": 229.499, "low": 192.67, "close": 219.65}, "weekly_return": 1.86902885}, {"ticker": "GRPN", "name": "Groupon Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.96, "high": 27.99, "low": 24.72, "close": 26.05}, "weekly_return": 1.83737295}, {"ticker": "NYT", "name": "New York Times Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 73.379311, "high": 75.23, "low": 72.133228, "close": 74.96}, "weekly_return": 1.82215196}, {"ticker": "GOGO", "name": "Gogo Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.63, "high": 3.98, "low": 3.45, "close": 3.63}, "weekly_return": 1.68067227}, {"ticker": "LFTO", "name": "Liftoff Mobile, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.19, "high": 25.96, "low": 21.8, "close": 24.83}, "weekly_return": 1.51267375}, {"ticker": "KT", "name": "KT Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.0, "high": 18.68, "low": 17.545, "close": 17.95}, "weekly_return": 1.46975692}, {"ticker": "GIGM", "name": "Giga Media Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.5, "low": 1.39, "close": 1.45}, "weekly_return": 1.3986014}, {"ticker": "KVHI", "name": "KVH Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.18, "high": 9.64, "low": 8.74, "close": 9.21}, "weekly_return": 1.32013201}, {"ticker": "GDEV", "name": "GDEV Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.48, "high": 16.64, "low": 11.62, "close": 12.29}, "weekly_return": 1.23475095}, {"ticker": "PSO", "name": "Pearson PLC ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.47, "high": 17.12, "low": 16.375, "close": 16.91}, "weekly_return": 1.19688809}, {"ticker": "AMX", "name": "America Movil SAB de CV ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.8, "high": 26.52, "low": 25.58, "close": 26.01}, "weekly_return": 1.12752722}, {"ticker": "NEXN", "name": "Nexxen International Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.54, "high": 9.815, "low": 8.6, "close": 9.655}, "weekly_return": 1.09947644}, {"ticker": "AENT", "name": "Alliance Entertainment Holding Corporation Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.85, "high": 6.27, "low": 5.65, "close": 6.01}, "weekly_return": 1.00840336}, {"ticker": "CNET", "name": "ZW Data Action Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.09, "high": 1.16, "low": 0.9208, "close": 1.04}, "weekly_return": 0.71663761}, {"ticker": "VZ", "name": "Verizon Communications Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 42.191302, "high": 42.78139, "low": 40.942282, "close": 42.12}, "weekly_return": 0.62852452}, {"ticker": "NTES", "name": "NetEase Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 130.1, "high": 136.66, "low": 127.69, "close": 128.03}, "weekly_return": 0.62087394}, {"ticker": "EA", "name": "Electronic Arts Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 205.24, "high": 206.63, "low": 204.83, "close": 206.41}, "weekly_return": 0.58476682}, {"ticker": "ELWT", "name": "Elauwit Connection, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.26, "high": 7.46, "low": 6.41, "close": 7.01}, "weekly_return": 0.57388809}, {"ticker": "MNY", "name": "MoneyHero Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.93, "high": 1.03, "low": 0.89, "close": 0.9345}, "weekly_return": 0.55956096}, {"ticker": "TJGC", "name": "TJGC Group Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.68, "high": 5.01, "low": 4.425, "close": 4.67}, "weekly_return": 0.43010753}, {"ticker": "GTN-A", "name": "Gray Television Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.5, "high": 7.5, "low": 7.11, "close": 7.11}, "weekly_return": 0.42372881}, {"ticker": "WBD", "name": "Warner Bros Discovery Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 26.365, "high": 26.865, "low": 26.0, "close": 26.59}, "weekly_return": 0.41540785}, {"ticker": "RDDT", "name": "Reddit, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 197.96, "high": 208.05, "low": 189.33, "close": 195.34}, "weekly_return": 0.34417219}, {"ticker": "KORE", "name": "KORE Group Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.24, "high": 9.295, "low": 9.21, "close": 9.25}, "weekly_return": 0.21668472}, {"ticker": "TLK", "name": "Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.92, "high": 14.17, "low": 13.805, "close": 13.91}, "weekly_return": 0.14398848}, {"ticker": "AMC", "name": "AMC Entertainment Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.86, "high": 1.975, "low": 1.6, "close": 1.89}, "weekly_return": 0.0}, {"ticker": "DJT", "name": "Trump Media & Technology Group Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.345, "high": 8.955, "low": 8.0, "close": 8.54}, "weekly_return": 0.0}, {"ticker": "EEX", "name": "Emerald Expositions Events Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.02, "high": 5.04, "low": 5.02, "close": 5.03}, "weekly_return": 0.0}, {"ticker": "GLIBK", "name": "GCI Liberty, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 22.44, "high": 23.4999, "low": 21.19, "close": 22.44}, "weekly_return": 0.0}, {"ticker": "NRDS", "name": "Nerdwallet Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.41, "high": 9.78, "low": 9.19, "close": 9.47}, "weekly_return": 0.0}, {"ticker": "RDIB", "name": "Reading International B Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.51, "high": 8.51, "low": 8.51, "close": 8.51}, "weekly_return": 0.0}, {"ticker": "RSVR", "name": "Reservoir Media Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.17, "high": 10.49, "low": 10.0, "close": 10.2}, "weekly_return": 0.0}, {"ticker": "STBX", "name": "Starbox Group Holdings Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11}, "weekly_return": 0.0}, {"ticker": "RBLX", "name": "Roblox\u00a0Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 55.11, "high": 58.4, "low": 53.56, "close": 55.35}, "weekly_return": -0.1082837}, {"ticker": "EVER", "name": "EverQuote Inc Class A", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.5, "high": 27.4599, "low": 24.05, "close": 24.83}, "weekly_return": -0.12067578}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}