{"index": {"name": "Communication Services", "level": "sector", "country_code": "US", "sector": "Communication Services", "industry": "", "constituent_count": 266, "latest": {"week_ending": "2026-05-29", "index_value": 591.39154321, "weekly_return": 1.03310118, "constituents": 265, "advancing": 142, "declining": 113, "unchanged": 10, "trend_line": 603.354963, "activity_lines": {"activity_5": 589.36935, "activity_10": 590.462455, "activity_20": 585.801303, "activity_30": 592.184072}, "fair_value": 667.054909, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Services advanced 1.03% with 142 advancing, 113 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/", "api": "https://sharemaestro.com/api/structure/us/communication-services/", "share_image": "https://sharemaestro.com/structure/us/communication-services/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [725.01619656, 737.39058025, 715.07391403, 733.45045737, 736.4846945, 758.73669099, 753.28079424, 764.85918952, 754.60491111, 738.79362969, 707.50536635, 696.86409381, 715.21675462, 692.18080113, 691.93362444, 665.00555564, 667.80780778, 661.62214351, 650.66866166, 636.58074027, 611.77782595, 651.21198715, 631.85875088, 653.40553302, 666.55236733, 671.10139471, 670.2004121, 680.89990591, 689.74658963, 698.25521176, 685.11945323, 680.32638881, 671.60523024, 696.02874867, 682.14133788, 685.86662759, 703.3611672, 686.64858216, 692.54576066, 685.17094444, 679.11304468, 683.80115948, 693.09789344, 681.36252381, 667.78599485, 650.62996017, 665.09508953, 680.6415798, 683.2401986, 699.11252643, 682.63670313, 685.62400271, 673.80485149, 658.25783346, 650.69720009, 661.32231557, 658.46047926, 677.86281639, 675.38849399, 688.09314601, 657.00151547, 648.14282198, 661.82891144, 683.30451494, 676.51395865, 654.67160016, 672.83056084, 671.24670806, 693.10581692, 689.10167384, 684.16726151, 697.92055011, 684.61133339, 691.03013675, 710.85310566, 686.96979265, 706.72381069, 722.12800675, 732.58912994, 714.64632974, 690.57452386, 703.14538988, 713.19268212, 682.3617428, 695.29985577, 705.65416627, 696.57608624, 705.30768535, 719.31257418, 697.72190108, 668.86822468, 656.36678669, 636.80075962, 651.0696767, 632.4966362, 571.57755175, 576.34735307, 587.14146666, 613.87838792, 627.17800407, 631.82506655, 653.14375489, 643.46648146, 648.81602935, 662.47119295, 647.05727995, 656.81562508, 673.84194821, 698.93500704, 699.2284118, 701.07915729, 711.7614008, 669.81844877, 672.22434138, 684.73698608, 698.32566435, 702.66529119, 699.33768321, 723.24456819, 733.11035516, 724.46607034, 724.71226466, 683.95101349, 677.92633443, 692.74936951, 681.01947675, 652.20998214, 637.70901921, 618.3457852, 643.08623403, 640.4660002, 641.59382083, 624.5040702, 620.67824017, 617.09523391, 623.25348704, 625.32601854, 630.53256282, 619.47309432, 589.3218848, 578.95380608, 582.34388563, 585.55691172, 588.60045632, 571.7778794, 556.24899585, 546.70120801, 565.96394349, 568.7283729, 610.80948045, 600.61340452, 604.92501559, 600.00252839, 579.09169501, 585.34434386, 591.39154321], "weeklyReturn": [0.95238915, 1.70677341, -3.02643766, 2.56988026, 0.41369354, 3.02137935, -0.71907644, 1.53706232, -1.34067532, -2.09530593, -4.2350478, -1.50405538, 2.63360689, -3.22083527, -0.03570984, -3.89171271, 0.42138778, -0.92626414, -1.65554946, -2.16514521, -3.89627156, 6.44583042, -2.97187961, 3.4100631, 2.01204821, 0.68247112, -0.13425432, 1.59646184, 1.29926347, 1.23358669, -1.88122599, -0.69959544, -1.28190802, 3.63658848, -1.99523523, 0.54611699, 2.55072034, -2.37610289, 0.85883502, -1.06488504, -0.88414429, 0.69032908, 1.35956686, -1.69317635, -1.99255587, -2.56909172, 2.22324981, 2.33748384, 0.38178961, 2.32309631, -2.35667688, 0.43761192, -1.72385319, -2.3073473, -1.14858236, 1.6328817, -0.43274455, 2.94662136, -0.36501816, 1.88108801, -4.5185206, -1.34835206, 2.11158544, 3.24488748, -0.99378186, -3.22866339, 2.77375109, -0.23540143, 3.25649401, -0.57771021, -0.71606448, 2.01022314, -1.90698164, 0.93758357, 2.86861135, -3.3598099, 2.87552935, 2.17966281, 1.44865219, -2.44923102, -3.36835227, 1.82034894, 1.42890679, -4.32294667, 1.89607831, 1.48918634, -1.28647721, 1.25350256, 1.98564245, -3.00157037, -4.13541217, -1.86904349, -2.98095935, 2.24071923, -2.85269629, -9.63152703, 0.83449766, 1.87284864, 4.55374433, 2.16649037, 0.74094794, 3.37414412, -1.48164525, 0.83136388, 2.10462797, -2.32672955, 1.50811148, 2.59225306, 3.723879, 0.04197883, 0.26468397, 1.52368579, -5.89283881, 0.35918578, 1.86137929, 1.98451063, 0.6214331, -0.47356942, 3.41850376, 1.36410108, -1.17912464, 0.03398286, -5.62447376, -0.88086412, 2.18652593, -1.69323759, -4.23034812, -2.22335802, -3.03637449, 4.00107018, -0.40744673, 0.17609376, -2.66364015, -0.61261891, -0.57727274, 0.9979421, 0.33253428, 0.83261277, -1.75398848, -4.86723472, -1.75932355, 0.58555268, 0.55174033, 0.51976922, -2.85806386, -2.71589443, -1.71645934, 3.52344849, 0.48844621, 7.39915741, -1.6692727, 0.71786794, -0.8137351, -3.48512421, 1.07973381, 1.03310118], "trendLine": [731.981864, 732.760397, 732.813128, 732.726896, 733.780164, 736.468458, 739.270414, 742.33043, 743.58767, 742.621025, 740.450061, 736.833866, 733.145097, 729.819856, 725.97948, 722.437354, 718.772747, 716.841195, 715.127498, 712.705203, 708.566622, 705.929317, 702.608639, 700.426746, 698.698307, 697.481664, 696.456449, 695.38251, 694.933591, 694.269553, 692.939661, 691.037522, 689.588566, 688.341175, 686.52973, 684.100728, 682.43674, 679.82972, 677.761082, 675.973659, 675.027248, 674.591817, 673.854522, 673.493912, 672.688991, 672.209805, 672.119381, 672.753362, 673.83908, 675.923473, 678.285436, 679.432503, 680.830706, 680.992449, 680.463944, 680.137975, 679.746643, 679.645407, 679.166804, 678.828068, 677.890804, 676.818018, 676.492141, 676.068, 675.880421, 674.840586, 673.822899, 673.309504, 673.328172, 673.459197, 673.62767, 674.098317, 673.815431, 674.137685, 675.573256, 676.784583, 678.172207, 679.555088, 681.200053, 681.717846, 681.98244, 682.566486, 683.879414, 684.682878, 686.169633, 687.647361, 688.917881, 689.83271, 691.296846, 691.617805, 692.013362, 692.287494, 691.453222, 690.378728, 688.911484, 686.141682, 682.925575, 680.122067, 677.481153, 675.41703, 673.672291, 672.179731, 670.808236, 669.401099, 667.788368, 666.457951, 664.794345, 663.18481, 662.063006, 661.549075, 661.89923, 662.18643, 660.740622, 660.402709, 660.050613, 659.80633, 660.009303, 659.810303, 659.94137, 661.120985, 662.974246, 665.252429, 666.824104, 667.719326, 669.72775, 673.375814, 675.904569, 677.590154, 677.739067, 678.269341, 678.557373, 678.172375, 677.540294, 676.602368, 675.089836, 674.296376, 673.246723, 671.803077, 669.154346, 665.490795, 661.41995, 657.106033, 654.297315, 651.509852, 647.744549, 643.00866, 637.809857, 633.364066, 628.213526, 624.13683, 620.008408, 616.0155, 613.217217, 609.922729, 606.342561, 603.354963], "activity5": [715.64146, 724.072877, 722.63649, 727.195229, 730.749627, 740.500801, 746.18531, 754.669936, 756.417452, 751.484243, 735.967684, 720.319456, 714.549895, 704.411178, 698.351676, 686.440152, 678.296033, 670.027111, 661.680003, 651.404397, 636.551345, 638.391528, 634.887022, 640.549001, 650.410801, 659.790835, 664.915637, 672.341042, 679.445931, 686.96429, 687.99054, 686.484565, 681.396472, 685.069197, 683.693974, 684.634772, 691.357273, 690.973259, 691.552082, 689.904832, 686.036308, 684.180728, 686.728059, 684.933647, 679.359274, 669.22522, 665.811748, 668.82751, 673.5399, 683.417887, 685.715498, 686.875092, 682.726375, 673.851101, 664.121106, 661.160506, 658.666918, 664.451679, 669.141134, 676.923429, 671.848784, 664.109294, 661.619679, 667.357524, 670.304116, 666.741868, 669.387935, 669.860201, 676.990984, 682.133632, 684.792295, 690.069011, 689.236654, 689.652924, 696.815229, 694.566334, 698.715277, 707.412067, 717.094787, 718.025974, 710.680343, 707.284687, 707.476689, 697.987399, 696.159307, 699.072416, 697.954189, 700.184448, 707.608671, 705.372613, 693.357194, 679.627025, 662.055466, 653.807342, 643.917731, 618.070109, 600.298466, 591.45949, 594.84344, 605.140015, 617.340187, 632.630086, 639.574468, 644.547032, 651.74214, 651.446398, 653.387958, 660.760166, 674.471697, 684.939764, 693.574265, 702.168055, 693.11781, 685.137762, 683.109307, 686.576506, 691.673814, 696.268326, 706.863851, 717.346623, 721.723076, 724.438899, 712.097841, 698.774334, 693.413055, 686.832544, 673.545307, 660.257902, 643.598885, 639.158721, 637.156021, 638.232826, 634.320793, 630.013812, 624.356999, 622.48567, 622.452686, 625.239737, 623.938399, 612.667001, 599.791133, 590.998604, 586.142559, 585.299405, 580.906902, 572.507705, 562.439566, 561.168517, 562.125142, 578.433609, 588.741277, 597.528522, 600.79335, 594.818662, 590.237301, 589.36935], "activity10": [714.518765, 718.277771, 717.850849, 721.063392, 724.562376, 731.778465, 737.072828, 743.52101, 747.164029, 746.997893, 740.768122, 732.921953, 729.149477, 721.186049, 713.928036, 702.584031, 693.453728, 684.752814, 675.937394, 666.450284, 654.31197, 651.084004, 645.167306, 644.683805, 647.295642, 651.196052, 654.821814, 660.349437, 667.135042, 674.757163, 678.869609, 680.777105, 680.569583, 684.080038, 684.290541, 684.894934, 688.411693, 688.286878, 689.129756, 688.580863, 687.168431, 686.71759, 687.893887, 686.545705, 682.995721, 676.587465, 673.449899, 673.834714, 674.801224, 678.822803, 679.595295, 680.846866, 679.916358, 676.509902, 672.14887, 670.030383, 667.197156, 668.012255, 668.428001, 671.296442, 668.712211, 664.983403, 664.424451, 667.987898, 669.861305, 667.293978, 668.149203, 668.45518, 672.855834, 676.206328, 678.641319, 683.082986, 684.199746, 686.069335, 691.402634, 691.769164, 695.140095, 700.695547, 707.227907, 709.780062, 707.491076, 707.371206, 708.98312, 704.469748, 702.466367, 702.628374, 700.800105, 700.743904, 703.539871, 702.651652, 696.825027, 689.120074, 678.708181, 672.279581, 663.043011, 643.87212, 628.006223, 616.288868, 611.581249, 611.208727, 612.963742, 619.268394, 623.872143, 629.327341, 637.306272, 641.937681, 646.970976, 653.636907, 663.28884, 671.447635, 678.632922, 686.501269, 685.67785, 684.81274, 685.79705, 688.847196, 691.754213, 693.222579, 698.574094, 705.277396, 709.792974, 713.928098, 710.416616, 705.552781, 703.280371, 698.729574, 689.255345, 678.061946, 664.468481, 657.280529, 651.252974, 646.957751, 641.066545, 635.560587, 630.444048, 627.82272, 626.628508, 626.869739, 625.230639, 618.089004, 610.039798, 603.725373, 599.072406, 595.680942, 589.814059, 581.947695, 573.563633, 570.111428, 568.335822, 575.133958, 579.687578, 584.631316, 588.269491, 587.843049, 588.726338, 590.462455], "activity20": [723.574661, 723.262708, 721.148975, 721.313036, 722.044584, 725.231848, 727.959181, 731.90572, 734.659991, 735.658306, 733.5361, 730.53582, 729.44278, 726.233279, 723.127292, 717.582783, 712.50799, 707.001939, 700.697918, 693.302406, 683.933263, 678.858984, 672.351914, 668.293182, 665.867695, 664.20846, 662.880729, 662.967617, 664.296853, 666.745283, 668.135728, 669.176291, 669.465018, 672.287468, 673.768985, 675.65192, 679.101664, 680.790432, 682.921662, 684.151114, 684.572241, 685.119211, 686.396398, 686.264315, 684.706102, 681.508106, 679.785224, 679.567272, 679.598037, 681.171435, 681.171625, 681.468142, 680.613799, 678.268313, 675.382628, 673.658594, 671.77888, 671.960822, 671.94895, 673.228747, 671.533521, 669.099903, 668.139523, 669.373339, 669.951188, 668.40725, 668.573491, 668.552054, 670.657173, 672.333967, 673.588488, 676.145557, 677.376527, 679.167352, 682.69002, 683.65163, 686.372444, 690.330499, 695.074065, 697.836409, 698.179757, 699.560458, 701.636127, 700.530927, 700.662417, 701.690576, 701.611382, 702.250694, 704.06161, 703.691478, 700.532327, 696.255416, 690.312949, 685.957096, 680.02267, 668.659552, 658.300188, 649.589675, 644.068329, 640.378902, 637.548568, 637.028344, 635.824579, 635.462324, 636.560302, 636.346615, 637.341328, 640.14693, 645.492185, 650.962419, 656.60174, 663.105033, 665.349974, 667.666822, 671.074613, 675.527801, 679.790724, 683.135218, 688.22229, 693.72817, 697.906345, 701.666819, 701.204467, 699.975552, 700.019735, 698.802603, 694.679985, 689.198255, 682.044468, 677.630673, 673.234676, 669.234724, 663.941308, 658.499311, 652.961532, 648.332357, 644.258052, 641.047892, 637.112092, 630.798898, 624.182974, 618.582832, 613.966636, 610.108845, 605.074265, 599.136799, 592.884165, 588.968499, 585.657756, 586.591011, 586.70691, 587.423212, 587.84532, 586.392594, 585.733389, 585.801303], "activity30": [730.62653, 730.97548, 729.834416, 729.875534, 730.117973, 731.728072, 732.812738, 734.463627, 735.255529, 734.946236, 732.68071, 729.868712, 728.47406, 725.831202, 723.386929, 719.453127, 715.92864, 712.241505, 707.972309, 702.904776, 696.393332, 692.693033, 687.914287, 684.739893, 682.554449, 680.774003, 679.013923, 678.010275, 677.646667, 677.860965, 677.270636, 676.456877, 675.20318, 675.618676, 675.218687, 675.175906, 676.418515, 676.690246, 677.510636, 677.988692, 678.191233, 678.757292, 679.951232, 680.435619, 680.067366, 678.644203, 678.185189, 678.735009, 679.411579, 681.042124, 681.475235, 681.948691, 681.585617, 680.129302, 678.17477, 676.939826, 675.541278, 675.419741, 675.145102, 675.720995, 674.31283, 672.393605, 671.426566, 671.866074, 671.894846, 670.526535, 670.396856, 670.23065, 671.507831, 672.525476, 673.216319, 674.783602, 675.461861, 676.572487, 678.941224, 679.676485, 681.608048, 684.443906, 687.865457, 690.023281, 690.59468, 691.960031, 693.935915, 693.838001, 694.522967, 695.780034, 696.35608, 697.413487, 699.315414, 699.729933, 698.262218, 695.962439, 692.38265, 689.77726, 686.042932, 678.473001, 671.389495, 665.209876, 660.93609, 657.690725, 654.878341, 653.553919, 651.701451, 650.282599, 649.835509, 648.498019, 647.875933, 648.45965, 650.766114, 653.163882, 655.71421, 658.931124, 659.423513, 660.164398, 661.734351, 664.203709, 666.968804, 669.506118, 673.598652, 678.319231, 682.406011, 686.389109, 687.595469, 688.311742, 689.926584, 690.655082, 689.289545, 686.825316, 683.003098, 680.767432, 678.328507, 675.943761, 672.48129, 668.81277, 664.9736, 661.62932, 658.469942, 655.71419, 652.338062, 647.18758, 641.604549, 636.502867, 631.886795, 627.648288, 622.50429, 616.601351, 610.387967, 605.752746, 601.582702, 600.45986, 598.94222, 597.969098, 596.936003, 594.734356, 593.148654, 592.184072], "fairValue": [667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909, 667.054909], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [131, 137, 49, 149, 92, 146, 91, 118, 73, 78, 36, 80, 142, 52, 114, 61, 110, 94, 88, 65, 42, 181, 66, 157, 151, 121, 103, 124, 140, 125, 62, 105, 101, 161, 74, 116, 139, 77, 116, 87, 86, 110, 143, 76, 66, 72, 145, 155, 111, 148, 60, 125, 75, 58, 96, 135, 102, 157, 106, 132, 52, 96, 148, 167, 98, 51, 150, 114, 158, 85, 97, 145, 69, 121, 149, 64, 148, 154, 125, 66, 49, 124, 125, 40, 154, 149, 94, 127, 149, 63, 67, 86, 63, 150, 76, 14, 126, 147, 187, 155, 122, 163, 84, 140, 153, 79, 135, 181, 175, 104, 125, 140, 35, 134, 161, 164, 115, 119, 147, 136, 83, 124, 43, 130, 165, 88, 70, 90, 85, 198, 130, 128, 85, 130, 111, 146, 127, 135, 99, 74, 111, 150, 141, 116, 66, 82, 103, 193, 135, 215, 92, 137, 134, 68, 135, 142], "declining": [81, 75, 165, 61, 122, 68, 122, 93, 136, 132, 176, 134, 70, 161, 100, 154, 106, 120, 131, 149, 175, 38, 154, 61, 68, 99, 118, 94, 78, 90, 157, 114, 118, 59, 145, 104, 80, 138, 104, 131, 134, 109, 75, 143, 154, 148, 76, 67, 109, 75, 159, 96, 145, 163, 127, 84, 115, 65, 114, 86, 171, 127, 73, 57, 123, 169, 74, 107, 66, 139, 124, 74, 152, 104, 78, 164, 75, 73, 100, 161, 178, 104, 103, 187, 74, 79, 130, 103, 82, 167, 162, 147, 168, 81, 160, 220, 106, 82, 50, 80, 115, 75, 156, 100, 90, 163, 107, 58, 67, 137, 115, 102, 211, 112, 84, 82, 134, 127, 101, 112, 164, 124, 208, 121, 83, 161, 182, 162, 165, 57, 119, 126, 165, 119, 142, 110, 128, 118, 157, 185, 146, 105, 115, 143, 189, 174, 155, 65, 121, 43, 166, 120, 123, 184, 124, 113]}, "industries": [{"name": "Internet Content & Information", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 71, "latest": {"week_ending": "2026-05-29", "index_value": 551.39101749, "weekly_return": 2.13013273, "constituents": 71, "advancing": 41, "declining": 28, "unchanged": 2, "trend_line": 564.735275, "activity_lines": {"activity_5": 545.441141, "activity_10": 541.421245, "activity_20": 532.672285, "activity_30": 545.083985}, "fair_value": 659.426814, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information advanced 2.13% with 41 advancing, 28 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/us/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/us/communication-services/internet-content-information/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 57, "latest": {"week_ending": "2026-05-29", "index_value": 1080.95867263, "weekly_return": 1.62699332, "constituents": 57, "advancing": 31, "declining": 25, "unchanged": 1, "trend_line": 1061.869919, "activity_lines": {"activity_5": 1073.381857, "activity_10": 1087.845026, "activity_20": 1086.970379, "activity_30": 1077.531542}, "fair_value": 928.285268, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Telecom Services advanced 1.63% with 31 advancing, 25 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/us/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/us/communication-services/telecom-services/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 50, "latest": {"week_ending": "2026-05-29", "index_value": 653.92672732, "weekly_return": 1.49135259, "constituents": 50, "advancing": 32, "declining": 16, "unchanged": 2, "trend_line": 667.732661, "activity_lines": {"activity_5": 648.017064, "activity_10": 647.249348, "activity_20": 645.306155, "activity_30": 653.994347}, "fair_value": 714.294558, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment advanced 1.49% with 32 advancing, 16 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/us/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/us/communication-services/entertainment/share-image.svg"}}, {"name": "Publishing", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 993.76273486, "weekly_return": 0.60962328, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 933.580767, "activity_lines": {"activity_5": 981.753302, "activity_10": 984.65208, "activity_20": 977.62642, "activity_30": 959.045962}, "fair_value": 1056.164613, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Publishing advanced 0.61% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/us/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/us/communication-services/publishing/share-image.svg"}}, {"name": "Broadcasting", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 257.60185258, "weekly_return": -0.24017343, "constituents": 16, "advancing": 7, "declining": 9, "unchanged": 0, "trend_line": 304.549425, "activity_lines": {"activity_5": 267.009373, "activity_10": 277.911824, "activity_20": 283.219865, "activity_30": 291.862451}, "fair_value": 399.391011, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Broadcasting declined 0.24% with 7 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/us/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/us/communication-services/broadcasting/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 39, "latest": {"week_ending": "2026-05-29", "index_value": 366.50023732, "weekly_return": -0.52428457, "constituents": 39, "advancing": 17, "declining": 18, "unchanged": 4, "trend_line": 381.538944, "activity_lines": {"activity_5": 366.897595, "activity_10": 365.455472, "activity_20": 361.690939, "activity_30": 368.286897}, "fair_value": 524.869884, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Advertising Agencies declined 0.52% with 17 advancing, 18 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/us/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/us/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 249.73854041, "weekly_return": -1.12915631, "constituents": 23, "advancing": 10, "declining": 12, "unchanged": 1, "trend_line": 259.604393, "activity_lines": {"activity_5": 252.662753, "activity_10": 251.423924, "activity_20": 246.99412, "activity_30": 250.880101}, "fair_value": 330.70929, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electronic Gaming & Multimedia declined 1.13% with 10 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/us/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/us/communication-services/electronic-gaming-multimedia/share-image.svg"}}, {"name": "Diversified Telecommunication Services", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Diversified Telecommunication Services", "constituent_count": 1, "latest": {"week_ending": "2026-05-29", "index_value": 1000.0, "weekly_return": null, "constituents": 0, "advancing": 0, "declining": 0, "unchanged": 0, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1000.0, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Diversified Telecommunication Services was unchanged 0.00% with 0 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/diversified-telecommunication-services/", "api": "https://sharemaestro.com/api/structure/us/communication-services/diversified-telecommunication-services/", "share_image": "https://sharemaestro.com/structure/us/communication-services/diversified-telecommunication-services/share-image.svg"}}], "constituents": [{"ticker": "IOTR", "name": "iOThree Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.065, "high": 6.08, "low": 1.92, "close": 3.91}, "weekly_return": 95.5}, {"ticker": "STFS", "name": "Star Fashion Culture Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.61, "high": 11.5, "low": 8.0, "close": 10.38}, "weekly_return": 38.4}, {"ticker": "PCLA", "name": "PicoCELA Inc. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.2, "high": 14.1, "low": 6.01, "close": 8.93}, "weekly_return": 34.89425982}, {"ticker": "CPOP", "name": "Pop Culture Group Co Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.239, "high": 0.32, "low": 0.22, "close": 0.3089}, "weekly_return": 34.83195111}, {"ticker": "APP", "name": "Applovin Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 516.07, "high": 616.67, "low": 497.0001, "close": 613.09}, "weekly_return": 27.28159774}, {"ticker": "RDDT", "name": "Reddit, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 143.495, "high": 176.69, "low": 139.55, "close": 176.0}, "weekly_return": 24.232371}, {"ticker": "TEO", "name": "Telecom Argentina SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.12, "high": 15.25, "low": 12.01, "close": 14.71}, "weekly_return": 24.03035413}, {"ticker": "JOYY", "name": "JOYY Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 60.87, "high": 68.37, "low": 60.6, "close": 67.43}, "weekly_return": 23.90665197}, {"ticker": "GITS", "name": "Global Interactive Technologies, Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.82, "high": 2.3819, "low": 1.6, "close": 2.13}, "weekly_return": 18.99441341}, {"ticker": "SURG", "name": "Surgepays Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.5998, "low": 0.5, "close": 0.5917}, "weekly_return": 17.8685259}, {"ticker": "MYPS", "name": "Playstudios Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4808, "high": 0.57, "low": 0.448, "close": 0.5543}, "weekly_return": 17.31216931}, {"ticker": "DJT", "name": "Trump Media & Technology Group Corp.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.01, "high": 9.65, "low": 8.01, "close": 9.31}, "weekly_return": 17.10691824}, {"ticker": "LUMN", "name": "Lumen Technologies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.58, "high": 11.0, "low": 9.5, "close": 10.99}, "weekly_return": 16.79064825}, {"ticker": "CCG", "name": "Cheche Group Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.5099, "high": 0.68, "low": 0.495, "close": 0.62}, "weekly_return": 16.21368322}, {"ticker": "LEE", "name": "Lee Enterprises Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.31, "high": 11.88, "low": 9.26, "close": 10.91}, "weekly_return": 16.06382979}, {"ticker": "AMC", "name": "AMC Entertainment Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.79, "low": 1.52, "close": 1.73}, "weekly_return": 14.56953642}, {"ticker": "CHR", "name": "Cheer Holding Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.85, "high": 2.28, "low": 1.85, "close": 2.07}, "weekly_return": 14.36464088}, {"ticker": "ANGH", "name": "Anghami De Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.07, "high": 3.86, "low": 3.0, "close": 3.5999}, "weekly_return": 13.92088608}, {"ticker": "PLAY", "name": "Dave & Buster\u2019s Entertainment", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.02, "high": 14.03, "low": 11.81, "close": 13.37}, "weekly_return": 13.78723404}, {"ticker": "NMAX", "name": "Newsmax, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.58, "high": 8.99, "low": 7.3, "close": 8.51}, "weekly_return": 12.56613757}, {"ticker": "DOYU", "name": "DouYu International Holdings", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.74, "high": 5.26, "low": 4.5501, "close": 5.24}, "weekly_return": 12.20556745}, {"ticker": "CURI", "name": "Curiositystream Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.55, "high": 2.9099, "low": 2.55, "close": 2.86}, "weekly_return": 12.15686275}, {"ticker": "MRDN", "name": "Meridian Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.24, "high": 12.1, "low": 9.87, "close": 11.63}, "weekly_return": 12.15043394}, {"ticker": "RUM", "name": "Rumble Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.2, "high": 9.85, "low": 8.2, "close": 9.19}, "weekly_return": 12.07317073}, {"ticker": "TRVG", "name": "Trivago NV", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.33, "high": 3.75, "low": 3.305, "close": 3.67}, "weekly_return": 11.55015198}, {"ticker": "PODC", "name": "Courtside Group, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.48, "high": 5.2, "low": 4.45, "close": 4.94}, "weekly_return": 10.26785714}, {"ticker": "PLTK", "name": "Playtika Holding Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.41, "high": 3.795, "low": 3.38, "close": 3.77}, "weekly_return": 10.23391813}, {"ticker": "UONE", "name": "Urban One", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.1, "high": 7.0099, "low": 5.4196, "close": 6.59}, "weekly_return": 9.55943475}, {"ticker": "GENI", "name": "Genius Sports Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.965, "low": 5.205, "close": 5.86}, "weekly_return": 9.53271028}, {"ticker": "UONEK", "name": "Urban One Inc Class D", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 5.48, "low": 4.27, "close": 5.25}, "weekly_return": 9.375}, {"ticker": "SKLZ", "name": "Skillz Platform Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.36, "high": 9.82, "low": 8.3, "close": 9.37}, "weekly_return": 9.08032596}, {"ticker": "SEAT", "name": "Vivid Seats Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.04, "high": 9.065, "low": 8.0178, "close": 8.67}, "weekly_return": 8.64661654}, {"ticker": "MGNI", "name": "Magnite Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.19, "high": 14.84, "low": 13.18, "close": 14.33}, "weekly_return": 8.56060606}, {"ticker": "CTW", "name": "CTW Cayman Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.5224, "high": 2.53, "low": 2.1801, "close": 2.5}, "weekly_return": 8.22042336}, {"ticker": "SWAG", "name": "Software Acquisition Group III Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.995, "high": 2.16, "low": 1.96, "close": 2.12}, "weekly_return": 8.16326531}, {"ticker": "OPRA", "name": "Opera Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.525, "high": 18.88, "low": 17.44, "close": 18.78}, "weekly_return": 7.74526678}, {"ticker": "STGW", "name": "Stagwell Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.51, "high": 7.175, "low": 6.4716, "close": 7.01}, "weekly_return": 7.68049155}, {"ticker": "RDI", "name": "Reading International Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.19, "low": 1.035, "close": 1.13}, "weekly_return": 7.61904762}, {"ticker": "NBIS", "name": "Nebius Group N.V.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 220.675, "high": 233.6, "low": 198.31, "close": 231.09}, "weekly_return": 7.59882665}, {"ticker": "TKO", "name": "TKO Group Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 192.15, "high": 206.065, "low": 186.38, "close": 205.18}, "weekly_return": 7.14360313}, {"ticker": "SPHR", "name": "Sphere Entertainment Co.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 130.51, "high": 138.7, "low": 130.0, "close": 138.48}, "weekly_return": 7.04181804}, {"ticker": "GRPN", "name": "Groupon Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.9, "high": 22.39, "low": 17.5, "close": 20.23}, "weekly_return": 6.86740623}, {"ticker": "YDKG", "name": "Yueda Digital Holding", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.7699, "high": 0.861, "low": 0.753, "close": 0.83}, "weekly_return": 6.84860968}, {"ticker": "IAC", "name": "IAC Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 42.1, "high": 45.445, "low": 41.7642, "close": 44.89}, "weekly_return": 6.80466334}, {"ticker": "TZOO", "name": "Travelzoo", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.03, "high": 10.96, "low": 9.85, "close": 10.71}, "weekly_return": 6.77966102}, {"ticker": "CARS", "name": "Cars.com Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.57, "high": 10.47, "low": 9.56, "close": 10.28}, "weekly_return": 6.52849741}, {"ticker": "CNK", "name": "Cinemark Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.45, "high": 28.01, "low": 26.315, "close": 28.0}, "weekly_return": 6.29009604}, {"ticker": "ANGI", "name": "ANGI Homeservices Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.49, "high": 6.15, "low": 5.295, "close": 5.86}, "weekly_return": 6.15942029}, {"ticker": "IRDM", "name": "Iridium Communications Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 51.64, "high": 52.25, "low": 47.81, "close": 51.78}, "weekly_return": 6.01965602}, {"ticker": "BIDU", "name": "Baidu Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 128.527, "high": 138.64, "low": 124.85, "close": 135.31}, "weekly_return": 5.88465451}, {"ticker": "MSGS", "name": "Madison Square Garden Sports Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 365.29, "high": 376.24, "low": 356.855, "close": 374.29}, "weekly_return": 5.77048068}, {"ticker": "WIMI", "name": "WiMi Hologram Cloud Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.62, "high": 1.79, "low": 1.61, "close": 1.71}, "weekly_return": 5.55555556}, {"ticker": "CRTO", "name": "Criteo Sa", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.22, "high": 18.7132, "low": 16.93, "close": 18.25}, "weekly_return": 5.55234239}, {"ticker": "GOGO", "name": "Gogo Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.37, "high": 4.845, "low": 4.315, "close": 4.57}, "weekly_return": 5.54272517}, {"ticker": "NTES", "name": "NetEase Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 119.915, "high": 126.68, "low": 118.66, "close": 122.82}, "weekly_return": 5.37966538}, {"ticker": "RCI", "name": "Rogers Communications Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 36.5, "high": 38.68, "low": 36.42, "close": 38.55}, "weekly_return": 5.32786885}, {"ticker": "ATHM", "name": "Autohome Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.47, "high": 18.07, "low": 15.5737, "close": 17.46}, "weekly_return": 5.24412297}, {"ticker": "AMCX", "name": "AMC Networks Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.24, "high": 10.095, "low": 9.2, "close": 9.72}, "weekly_return": 5.19480519}, {"ticker": "MANU", "name": "Manchester United Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.69, "high": 22.94, "low": 19.545, "close": 21.01}, "weekly_return": 5.05}, {"ticker": "NCMI", "name": "National CineMedia Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.165, "low": 3.0, "close": 3.14}, "weekly_return": 5.01672241}, {"ticker": "STRZ", "name": "Starz Entertainment LLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 22.28, "high": 24.65, "low": 22.1336, "close": 23.38}, "weekly_return": 4.98428379}, {"ticker": "MAX", "name": "MediaAlpha Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.41, "high": 9.16, "low": 8.29, "close": 8.9}, "weekly_return": 4.82921084}, {"ticker": "BAOS", "name": "Baosheng Media Group Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.67, "high": 3.0534, "low": 2.67, "close": 2.9}, "weekly_return": 4.69314079}, {"ticker": "TME", "name": "Tencent Music Entertainment Group", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.85, "high": 9.34, "low": 8.77, "close": 9.22}, "weekly_return": 4.6538025}, {"ticker": "MCS", "name": "Marcus Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.02, "high": 19.06, "low": 17.95, "close": 18.91}, "weekly_return": 4.59070796}, {"ticker": "IQ", "name": "iQIYI Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.17, "low": 1.03, "close": 1.14}, "weekly_return": 4.58715596}, {"ticker": "TEAD", "name": "Teads B.V.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.28, "low": 1.06, "close": 1.15}, "weekly_return": 4.54545455}, {"ticker": "NXDR", "name": "NXDR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.03, "high": 2.18, "low": 1.99, "close": 2.11}, "weekly_return": 4.45544554}, {"ticker": "ELWT", "name": "Elauwit Connection, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.56, "high": 8.15, "low": 6.92, "close": 7.51}, "weekly_return": 4.30555556}, {"ticker": "IDT", "name": "IDT Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.75, "high": 55.965, "low": 51.63, "close": 55.16}, "weekly_return": 4.27221172}, {"ticker": "SIFY", "name": "Sify Technologies Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 17.21, "low": 16.1, "close": 16.82}, "weekly_return": 4.21313507}, {"ticker": "SATS", "name": "EchoStar Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 129.46, "high": 131.77, "low": 119.55, "close": 129.19}, "weekly_return": 4.01771337}, {"ticker": "PINS", "name": "Pinterest Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.09, "high": 20.78, "low": 19.05, "close": 20.05}, "weekly_return": 3.93986522}, {"ticker": "SOGP", "name": "Sound Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.91, "high": 13.83, "low": 12.5875, "close": 13.65}, "weekly_return": 3.72340426}, {"ticker": "ROKU", "name": "Roku Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 127.0, "high": 133.46, "low": 125.28, "close": 130.18}, "weekly_return": 3.6877738}, {"ticker": "META", "name": "Meta Platforms Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 608.89, "high": 643.0, "low": 605.3001, "close": 632.51}, "weekly_return": 3.64598696}, {"ticker": "EDUC", "name": "Educational Development Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.48, "low": 1.31, "close": 1.46}, "weekly_return": 3.54609929}, {"ticker": "FUBO", "name": "Fubotv\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.68, "high": 10.5, "low": 9.5, "close": 10.09}, "weekly_return": 3.48717949}, {"ticker": "TDAY", "name": "USA TODAY Co., Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.51, "high": 7.98, "low": 7.48, "close": 7.81}, "weekly_return": 3.30687831}, {"ticker": "LBTYK", "name": "Liberty Global PLC Class C", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.8, "high": 12.235, "low": 11.585, "close": 12.16}, "weekly_return": 3.13825276}, {"ticker": "ZD", "name": "Ziff Davis Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 43.17, "high": 46.3, "low": 43.12, "close": 45.07}, "weekly_return": 3.13501144}, {"ticker": "TSQ", "name": "Townsquare Media Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.46, "high": 6.84, "low": 6.4558, "close": 6.6}, "weekly_return": 3.125}, {"ticker": "NRDS", "name": "Nerdwallet Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.35, "high": 8.73, "low": 8.22, "close": 8.6}, "weekly_return": 2.99401198}, {"ticker": "GRVY", "name": "Gravity Co Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 63.2, "high": 64.74, "low": 62.0, "close": 64.33}, "weekly_return": 2.9609475}, {"ticker": "ZIP", "name": "Ziprecruiter Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.21, "high": 3.425, "low": 3.095, "close": 3.24}, "weekly_return": 2.85714286}, {"ticker": "ATNI", "name": "ATN International Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 27.85, "high": 28.931, "low": 27.13, "close": 28.16}, "weekly_return": 2.81124498}, {"ticker": "CXDO", "name": "Crexendo Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.755, "high": 10.2, "low": 9.35, "close": 9.88}, "weekly_return": 2.80957336}, {"ticker": "LBTYA", "name": "Liberty Global PLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.19, "high": 12.58, "low": 11.92, "close": 12.51}, "weekly_return": 2.70935961}, {"ticker": "GIGM", "name": "Giga Media Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.5, "low": 1.44, "close": 1.4782}, "weekly_return": 2.65277778}, {"ticker": "FWONA", "name": "Liberty Media Corporation Series A Liberty Formula One Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 81.93, "high": 85.83, "low": 81.72, "close": 83.98}, "weekly_return": 2.52716396}, {"ticker": "FWONK", "name": "Liberty Media Corporation Series C Liberty Formula One Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 88.56, "high": 92.725, "low": 88.28, "close": 90.79}, "weekly_return": 2.51806685}, {"ticker": "RDCM", "name": "Radcom Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.71, "high": 15.0, "low": 14.16, "close": 14.91}, "weekly_return": 2.4742268}, {"ticker": "BODI", "name": "The Beachbody Company, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.71, "high": 11.49, "low": 9.5078, "close": 10.94}, "weekly_return": 2.33863424}, {"ticker": "SIRI", "name": "Sirius XM Holding Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 29.08, "high": 30.11, "low": 28.98, "close": 29.52}, "weekly_return": 2.18068536}, {"ticker": "XHLD", "name": "TEN Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 1.47, "low": 1.31, "close": 1.42}, "weekly_return": 2.15827338}, {"ticker": "LILAK", "name": "Liberty Latin America Ltd Class C", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.05, "high": 8.26, "low": 7.88, "close": 8.2}, "weekly_return": 2.11706102}, {"ticker": "BCE", "name": "BCE Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.69, "high": 25.35, "low": 24.57, "close": 25.11}, "weekly_return": 2.07317073}, {"ticker": "LCFY", "name": "Locafy Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.92, "high": 4.1377, "low": 3.73, "close": 4.08}, "weekly_return": 2.0}, {"ticker": "BMBL", "name": "Bumble Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.07, "high": 3.285, "low": 3.065, "close": 3.17}, "weekly_return": 1.92926045}, {"ticker": "GIBO", "name": "Global IBO Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.34, "low": 1.25, "close": 1.33}, "weekly_return": 1.91570881}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}