{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 35, "latest": {"week_ending": "2026-07-10", "index_value": 602.71011708, "weekly_return": 1.21624612, "constituents": 35, "advancing": 17, "declining": 15, "unchanged": 3, "trend_line": 550.577263, "activity_lines": {"activity_5": 590.074273, "activity_10": 582.28135, "activity_20": 567.749274, "activity_30": 557.868104}, "fair_value": 601.788257, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Advertising Agencies advanced 1.22% with 17 advancing, 15 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/us/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/us/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [648.44557965, 663.21371302, 639.23056403, 615.97425939, 598.47617473, 586.30712204, 610.74299358, 592.81273472, 589.21228334, 562.09013611, 573.48753604, 561.2058747, 547.6403746, 536.12976185, 512.57767333, 557.04870242, 540.24006266, 559.56423733, 569.45256549, 579.46425203, 592.01133624, 613.55467383, 621.48098212, 613.50105075, 600.73071577, 605.55055518, 587.20127988, 611.97013017, 596.08879285, 608.67618269, 631.70395244, 614.76893817, 621.62608981, 614.2453663, 622.78649492, 637.94157781, 649.74683387, 643.05199822, 630.91885822, 608.41761453, 630.24296178, 651.27392109, 637.01958124, 649.91526878, 657.85925915, 645.52422373, 630.10806283, 608.60470608, 599.37619809, 611.00514325, 612.39853487, 622.9514942, 627.38788313, 642.8693465, 603.49919775, 599.37517518, 605.63292947, 639.50402994, 645.06804646, 610.65089859, 635.03304091, 623.03600224, 651.84499305, 648.72409983, 634.40751166, 655.11564666, 638.15787324, 631.19846411, 664.70278379, 638.31245475, 665.31772152, 684.29965732, 690.88168345, 668.70787595, 666.76831704, 679.98671921, 693.11665248, 646.56406768, 665.6852732, 662.75396436, 661.868248, 660.84262595, 665.56490995, 640.02290152, 616.83643524, 586.99292671, 572.8872671, 578.84477899, 561.26679136, 496.1842615, 505.29243479, 507.61639289, 534.41674865, 551.4514162, 560.2389829, 585.06329392, 563.04974443, 568.37875297, 590.68866259, 562.52564538, 585.13024137, 589.5227943, 619.46847929, 624.57490723, 629.75956847, 650.15417162, 610.46447749, 610.56856124, 617.63561963, 626.3587402, 640.59342672, 636.88573222, 670.8253793, 689.05288102, 681.9976979, 675.50501855, 635.74678326, 632.3747722, 640.41133819, 622.65605443, 598.73559442, 586.81125197, 553.96308252, 575.20401421, 576.79194147, 566.25280716, 550.33012845, 551.19859791, 544.81681409, 564.75357106, 572.09412613, 578.30816658, 568.20913558, 520.98628111, 506.75560125, 508.44873783, 507.23581954, 525.02202954, 516.4301587, 506.74403546, 506.70699284, 524.97200541, 524.48194694, 563.32629459, 557.99869744, 559.37356074, 565.68738409, 547.53177855, 570.32225653, 575.27638725, 572.72053651, 581.74304443, 569.04834295, 578.61757421, 595.46776352, 602.71011708], "weeklyReturn": [-1.72510879, 2.27746689, -3.61620222, -3.63817157, -2.84071686, -2.03333954, 4.16775963, -2.93581081, -0.60735055, -4.60311979, 2.0276819, -2.14157424, -2.41720565, -2.10185612, -4.39298286, 8.67595906, -3.01744528, 3.57696069, 1.76714799, 1.75812476, 2.16529047, 3.63900761, 1.29186666, -1.28401859, -2.08155063, 0.80232944, -3.03018058, 4.21811926, -2.59511642, 2.11166356, 3.78325461, -2.68084665, 1.11540307, -1.18732525, 1.39050762, 2.43343152, 1.85052307, -1.03037603, -1.88680543, -3.56642433, 3.58723133, 3.3369606, -2.1886858, 2.02437852, 1.2223117, -1.8750265, -2.38816149, -3.41264586, -1.51633859, 1.94017467, 0.22804908, 1.7232176, 0.7121564, 2.46760637, -6.1241291, -0.68335179, 1.04404629, 5.59267814, 0.87005183, -5.33542904, 3.99281199, -1.88919913, 4.62396887, -0.47877843, -2.20688397, 3.26416926, -2.58851601, -1.09054662, 5.30804835, -3.970245, 4.23072847, 2.85306331, 0.96186313, -3.20949419, -0.29004577, 1.98245805, 1.93091025, -6.71641413, 2.95735666, -0.44034455, -0.1336418, -0.15495864, 0.71458526, -3.83764349, -3.62275572, -4.83815592, -2.40303741, 1.03990998, -3.03673597, -11.5956495, 1.83564333, 0.45992339, 5.27964741, 3.18752502, 1.59353416, 4.43102172, -3.76259282, 0.9464543, 3.9251836, -4.76782762, 4.01841163, 0.75069662, 5.07964837, 0.8243241, 0.8301104, 3.23847452, -6.10465884, 0.01704993, 1.15745533, 1.41234092, 2.27260923, -0.57879059, 5.32900101, 2.71717533, -1.02389574, -0.95200898, -5.88570539, -0.53040159, 1.27085493, -2.77248117, -3.84168111, -1.99158737, -5.59774022, 3.83435871, 0.27606331, -1.82719861, -2.81193815, 0.15780882, -1.15780117, 3.65935053, 1.29978019, 1.08619197, -1.74630614, -8.31082281, -2.73148841, 0.33411305, -0.23855272, 3.50649724, -1.63647816, -1.8755921, -0.00730993, 3.60464979, -0.09334945, 7.40623159, -0.94573912, 0.24639185, 1.1287311, -3.20947683, 4.16240278, 0.86865463, -0.44428223, 1.57537705, -2.18218363, 1.68162009, 2.91214613, 1.21624612], "trendLine": [601.539305, 605.603965, 608.107736, 608.239188, 607.655318, 605.569291, 603.31554, 601.459099, 598.898347, 596.790843, 594.931637, 594.837857, 594.903054, 594.00346, 591.942538, 591.32909, 589.913005, 589.482388, 589.402018, 589.862469, 590.941108, 592.225626, 593.861409, 594.300441, 593.750617, 593.211893, 592.777554, 592.449713, 591.507815, 589.802743, 589.244689, 587.629863, 587.043047, 586.985418, 587.795762, 589.51691, 590.817038, 592.49168, 593.8819, 595.426149, 597.317996, 600.320265, 603.299571, 607.092422, 611.935141, 614.884325, 617.879925, 619.514608, 620.512062, 621.563425, 622.242998, 622.556226, 622.753122, 623.732066, 623.824348, 623.618502, 624.232891, 625.150687, 626.783329, 626.849153, 626.960122, 627.235691, 628.242988, 629.392279, 629.779646, 630.352115, 629.965817, 629.570699, 630.69683, 631.693324, 632.862483, 633.963341, 635.758744, 636.385165, 636.682133, 637.830883, 639.931169, 641.196481, 643.406784, 645.131745, 646.780735, 648.043773, 649.31634, 649.221459, 649.666033, 649.253292, 648.16177, 646.139795, 643.34642, 639.530865, 635.206178, 631.358858, 627.444583, 624.20216, 621.729876, 619.394797, 616.891193, 614.797203, 612.330065, 609.803838, 607.130922, 603.971694, 601.591254, 600.120155, 598.88653, 597.892111, 595.137039, 593.937189, 592.335534, 591.122359, 590.413199, 589.614636, 589.789985, 591.424317, 593.596359, 596.546762, 598.64208, 600.426413, 603.064564, 607.280291, 610.395063, 613.034891, 613.686436, 614.478189, 615.029954, 614.402938, 613.978951, 613.406279, 611.877217, 611.951482, 611.516944, 611.143123, 609.434479, 605.981525, 601.881392, 597.157878, 593.716923, 590.865371, 587.491856, 583.504699, 579.041818, 575.311361, 570.433246, 566.24236, 562.10906, 558.238011, 555.902698, 553.074598, 550.738296, 549.158973, 548.291805, 548.122864, 548.625706, 548.739492, 549.362019, 550.577263], "activity5": [639.894706, 650.655514, 649.22312, 638.876946, 623.256174, 607.669195, 604.370071, 598.592242, 594.708784, 583.568742, 578.653569, 570.499148, 561.125369, 550.926209, 536.415188, 540.028674, 539.135203, 546.080844, 555.52767, 566.090204, 576.375995, 591.512056, 604.402579, 610.505342, 609.414761, 608.513029, 600.592257, 602.684661, 600.117343, 602.906639, 612.842161, 615.389118, 618.383948, 618.274806, 619.802269, 625.440739, 634.598453, 639.192694, 638.314162, 628.82365, 627.566178, 633.832267, 635.245104, 641.358665, 648.853795, 648.941136, 642.871007, 631.044149, 618.035447, 612.272332, 610.097288, 613.648276, 619.155165, 628.570331, 621.96257, 614.480531, 609.952634, 617.869676, 626.833646, 624.178654, 629.174262, 627.793666, 634.855863, 640.055031, 640.238265, 645.740438, 644.251179, 639.433992, 647.161347, 645.02668, 651.633439, 663.887371, 675.259194, 675.260866, 674.349012, 675.946234, 680.942168, 669.832774, 668.051623, 665.494876, 662.910514, 661.192175, 663.199533, 655.426166, 641.634801, 620.956768, 600.568537, 588.029834, 575.413144, 546.352685, 528.371761, 516.61219, 518.137462, 528.302826, 542.051736, 559.805103, 564.902562, 568.0808, 576.431542, 572.778795, 576.508468, 581.697863, 595.104283, 606.806864, 617.978583, 631.46624, 627.389072, 621.950485, 619.460912, 620.341666, 626.194037, 631.447893, 646.253547, 663.117914, 672.869403, 676.747401, 665.045215, 652.294955, 644.786924, 634.603235, 620.402169, 607.344283, 586.599377, 578.162227, 574.601541, 570.585417, 563.427254, 558.990655, 552.611094, 554.902931, 560.444179, 567.667352, 569.658979, 554.775618, 536.7374, 523.130092, 513.361503, 514.259808, 515.173296, 513.161819, 511.138764, 515.320163, 518.155798, 533.975553, 544.893034, 552.851825, 559.404119, 557.190187, 561.036425, 566.067642, 569.095063, 574.240188, 574.083369, 575.681856, 582.344051, 590.074273], "activity10": [626.727097, 635.650484, 638.60976, 636.125652, 630.175635, 622.353958, 619.618897, 613.43267, 607.118954, 596.512729, 589.755816, 582.128748, 573.889912, 565.223515, 553.726637, 551.877192, 547.503603, 547.92537, 550.749534, 555.753272, 562.722406, 573.271713, 584.310371, 592.555575, 597.07215, 600.862277, 600.43432, 603.65595, 603.03723, 604.222831, 609.064173, 610.104738, 612.36998, 613.290634, 615.750688, 620.565197, 626.937188, 630.954745, 632.201152, 628.723149, 629.218093, 633.56341, 634.653303, 637.807984, 641.758484, 642.828563, 640.957838, 635.53448, 629.059526, 625.272428, 621.691629, 620.353993, 620.337927, 623.311794, 619.25556, 615.437868, 613.597024, 618.359564, 623.571937, 621.695886, 624.259393, 624.230084, 629.437236, 633.632279, 635.117855, 639.806578, 640.398605, 639.133924, 644.111946, 643.934733, 648.16463, 655.295157, 662.508532, 664.980548, 666.736575, 670.30757, 675.813624, 671.856321, 671.096227, 669.785304, 667.86895, 665.828837, 665.073813, 660.135092, 651.502196, 638.351059, 624.326053, 613.570219, 600.849648, 578.194407, 560.223738, 545.52244, 538.479865, 536.919015, 538.566294, 545.75613, 548.978586, 553.348816, 561.965685, 564.927063, 570.79216, 576.004307, 585.171916, 593.721571, 601.884375, 612.491277, 614.698401, 616.062363, 617.944157, 620.922029, 625.327423, 628.05027, 636.082818, 646.495694, 654.453484, 660.281002, 658.418826, 655.483878, 653.613648, 648.10108, 638.306659, 627.105228, 610.841847, 600.565223, 592.647292, 584.725987, 575.896053, 568.777053, 561.973659, 560.533212, 561.480184, 564.041372, 564.920974, 556.955583, 547.388573, 539.402794, 532.247467, 529.10953, 524.885372, 519.416221, 514.995055, 515.083657, 516.052905, 524.879802, 531.968227, 538.374934, 545.003703, 547.268697, 553.268146, 559.18849, 563.398092, 568.047902, 569.357385, 571.59643, 576.621122, 582.28135], "activity20": [605.56726, 612.461892, 616.60006, 618.077884, 617.637525, 615.923586, 616.485182, 615.205705, 613.486517, 609.101656, 605.819216, 601.301212, 595.557033, 588.834543, 580.174714, 576.248543, 571.029471, 567.93647, 566.081601, 565.441621, 566.379289, 569.637437, 573.886943, 577.460978, 579.830567, 582.648453, 583.627154, 587.076895, 588.922903, 591.934965, 596.918309, 600.011574, 603.502839, 605.938865, 608.816352, 612.612377, 617.147507, 620.523574, 622.346542, 621.733839, 623.061866, 626.210787, 627.822536, 630.588453, 633.937539, 635.839819, 636.083543, 634.075009, 631.203596, 629.424048, 627.766113, 627.205152, 627.02774, 628.297316, 625.681049, 622.763863, 620.626302, 621.924627, 623.769754, 622.269679, 623.081079, 622.727094, 625.251288, 627.407658, 628.206215, 631.08865, 632.310386, 632.830988, 636.434889, 637.214346, 640.435699, 645.212859, 650.324744, 653.022487, 655.412469, 658.760065, 662.974266, 662.338299, 663.48978, 664.263911, 664.705578, 664.921781, 665.407693, 663.3957, 659.216907, 652.279546, 644.323183, 637.245015, 628.742055, 614.533312, 601.868815, 590.187673, 581.900294, 575.980335, 571.455652, 569.802472, 566.504779, 564.333977, 564.660239, 562.661436, 563.29273, 564.70778, 569.31442, 574.626892, 580.506703, 588.267319, 591.947196, 595.458047, 599.490886, 604.086075, 609.417069, 613.75066, 620.701029, 628.737787, 635.447377, 640.958813, 642.253076, 642.880018, 643.967605, 643.127437, 639.722796, 635.117715, 627.397149, 622.01146, 617.012101, 611.261242, 604.393468, 597.894759, 591.070975, 586.492686, 582.906856, 580.239026, 576.888325, 569.528857, 561.614404, 554.695688, 548.456963, 544.524119, 540.284205, 535.712189, 531.688608, 529.842784, 528.244759, 530.486583, 532.277577, 534.289002, 536.934502, 537.777767, 540.809014, 544.19063, 547.278722, 551.223117, 553.942137, 557.568516, 562.52524, 567.749274], "activity30": [603.022749, 607.001743, 609.171201, 609.678719, 609.048847, 607.671544, 608.005331, 607.327731, 606.537614, 604.16289, 602.659451, 600.483596, 597.438597, 593.646771, 588.393495, 586.14228, 582.846213, 580.888228, 579.595982, 578.954836, 579.093472, 580.552412, 582.439854, 583.706928, 584.121784, 584.883071, 584.495289, 585.73352, 585.968299, 587.075936, 589.77924, 591.425965, 593.61927, 595.374259, 597.684006, 600.91922, 604.805021, 608.175018, 610.654191, 611.591979, 613.838225, 617.319253, 619.686951, 622.694415, 625.969695, 628.136732, 629.118909, 628.520508, 627.221255, 626.607906, 626.016623, 626.062332, 626.374052, 627.671873, 626.366526, 624.78916, 623.628801, 624.614036, 625.899027, 624.858225, 625.386217, 625.133048, 626.720745, 628.042107, 628.365671, 630.000251, 630.503849, 630.583374, 632.84996, 633.341291, 635.510607, 638.829134, 642.501286, 644.627036, 646.587239, 649.381084, 652.947907, 653.375836, 654.955758, 656.203964, 657.283738, 658.190957, 659.321353, 658.721776, 656.63242, 652.588993, 647.662153, 643.190089, 637.714412, 628.220079, 619.559535, 611.327936, 605.073606, 600.170821, 596.044165, 593.678579, 590.043414, 586.913579, 585.35819, 582.145001, 580.553156, 579.417148, 580.416941, 581.899757, 583.811977, 587.119567, 587.930687, 588.926269, 590.4552, 592.650246, 595.841928, 598.840156, 604.079559, 610.483616, 616.32706, 621.61149, 624.140524, 626.316826, 628.896499, 630.160466, 629.609195, 628.087659, 624.276575, 621.793838, 619.362467, 616.215554, 612.081825, 608.031479, 603.606353, 600.566117, 597.994675, 595.852173, 593.082239, 587.375903, 580.974231, 574.946318, 569.144894, 564.712966, 559.910694, 554.701157, 549.746467, 546.258091, 542.978774, 542.520261, 541.988412, 541.811928, 542.292533, 541.752474, 542.865226, 544.448329, 545.96843, 548.126574, 549.476605, 551.411564, 554.426291, 557.868104], "fairValue": [601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257, 601.788257], "rateOfChange": [0.0, 2.2774668890442795, -1.4210931355216927, -5.007562897957677, -7.706029077562855, -9.58267888009035, -5.8143022719578195, -8.57941617244549, -9.134659587312063, -13.317300055713318, -11.559650641840873, -13.453666381238628, -15.545669245584161, -17.320777768370743, -20.952861825865945, -14.094764479593133, -16.68690795122764, -13.706831399479029, -12.181903407011681, -10.637951708643435, -8.703003795701793, -5.380699154250145, -4.158343949935507, -5.388968634632592, -7.358345152997143, -6.615053879024464, -9.444786377147755, -5.6250594690903295, -8.074199045085587, -6.133035401593087, -2.581809134860065, -7.304549634446278, -2.7540100881618352, -0.2806761911954121, 4.06203642124392, 8.806724978939846, 6.386293530994222, 8.474727440484092, 7.078361408825819, 8.242001672652338, 9.89654040816702, 16.04902059126645, 16.32078473127244, 21.2235012914346, 28.343330850945396, 15.88290591570067, 16.63482706697345, 8.76404628430152, 5.254806881807872, 5.443112514621017, 3.443717608430234, 1.531537574531396, 0.9504556341933973, 4.787000073446899, 0.46085240979420145, -1.0197959439017221, 3.1388980612860173, 4.4992228235635165, 8.21677142692484, 0.3244279891604904, 0.5270013678307959, 1.344743294059196, 4.861266882996563, 5.613185775854993, 1.8659712172295542, 2.6921068397763226, -1.7836117124225488, -1.843324356787814, 5.354717984704718, 4.9135395665843165, 5.56527591215586, 5.070944062173825, 8.455329128996933, 2.891547263580509, 1.3542498286808524, 5.338683540157038, 9.999648213833348, 6.237112730280188, 11.06301440085602, 8.469457529398628, 8.078026042387812, 6.082517194803447, 6.085075572313755, -0.4427719248859846, 2.209984294879703, -2.065859412058808, -5.40684972309156, -9.485358670169946, -12.991072114001609, -18.745020658170617, -20.43052845472138, -18.525351494140327, -18.014749772112253, -14.99446122866263, -11.690991578256938, -10.693127709153408, -11.769521612053065, -9.952449936420045, -11.134919697189554, -11.872995553515008, -12.052509283354404, -13.850198813657942, -10.336531691416344, -6.599738137868122, -5.5504659750921865, -4.3872250364917535, -11.92471349436882, -5.567198710741692, -7.218073691043463, -5.491513610959037, -3.2143589519949294, -3.6252040636090266, 0.7903766066025308, 7.6606601706842, 10.563783028583083, 15.078902625981526, 10.972405876325332, 9.247728433070098, 14.101056404606735, 25.488876359694856, 18.492887127596727, 15.601320246795389, 3.6575077258293933, 4.307287516582499, 2.954624557597882, -3.2151199631696765, -2.259057233544547, -3.0226596209353374, -7.765825113159465, 0.3960576194699499, -2.2278997594583, -1.9023230023389106, -8.274729937631465, -16.585460754326053, -19.531893341269583, -21.79566631663844, -16.90985499671289, -14.010962425950014, -16.385949532934646, -19.096836535210848, -20.90037585392225, -17.572026055584733, -21.8154287055609, -18.246289928269054, -18.181732994380535, -17.191797932054016, -11.02001630440778, -13.41656836733627, -10.944384878958166, -7.609283944628615, -4.344999387450983, -0.8636861551283114, 2.7231526623356475, 0.5934520475640753, 3.2378784631427386, 6.438345109995834], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [9, 17, 6, 5, 7, 9, 21, 5, 15, 5, 18, 10, 8, 10, 6, 25, 6, 18, 20, 17, 16, 19, 20, 10, 7, 17, 10, 23, 8, 16, 18, 12, 16, 13, 12, 20, 20, 9, 10, 5, 20, 20, 9, 15, 14, 9, 7, 5, 14, 15, 16, 13, 14, 19, 4, 12, 18, 25, 16, 2, 23, 11, 17, 14, 15, 19, 10, 14, 23, 9, 21, 18, 15, 8, 10, 12, 17, 4, 22, 13, 15, 14, 15, 9, 11, 8, 8, 20, 10, 2, 17, 20, 27, 22, 17, 24, 8, 21, 24, 5, 23, 20, 23, 14, 15, 22, 7, 16, 18, 23, 16, 14, 16, 19, 12, 16, 6, 17, 21, 10, 9, 13, 6, 21, 19, 12, 12, 15, 13, 23, 15, 17, 10, 5, 11, 20, 16, 15, 12, 11, 13, 27, 14, 28, 13, 16, 21, 9, 24, 16, 13, 24, 11, 21, 23, 17], "declining": [18, 10, 20, 21, 20, 19, 6, 23, 13, 23, 9, 17, 20, 18, 22, 3, 22, 10, 8, 10, 12, 8, 8, 18, 21, 11, 18, 5, 19, 12, 10, 15, 12, 13, 16, 8, 8, 17, 18, 22, 8, 8, 18, 13, 14, 19, 21, 23, 14, 11, 11, 15, 13, 10, 25, 16, 11, 4, 12, 26, 6, 15, 12, 15, 14, 9, 19, 16, 7, 21, 8, 12, 14, 22, 20, 18, 13, 25, 8, 17, 15, 16, 15, 22, 19, 23, 22, 10, 21, 28, 13, 10, 5, 9, 16, 9, 25, 11, 9, 27, 10, 12, 10, 18, 17, 11, 26, 16, 15, 10, 16, 17, 16, 14, 21, 15, 26, 15, 10, 22, 23, 19, 26, 11, 11, 20, 19, 17, 18, 9, 17, 14, 22, 27, 21, 12, 15, 17, 19, 21, 18, 4, 16, 2, 18, 16, 11, 21, 7, 14, 18, 9, 20, 12, 10, 15]}, "constituents": [{"ticker": "STFS", "name": "Star Fashion Culture Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.11, "high": 20.09, "low": 12.66, "close": 18.29}, "weekly_return": 21.93333333}, {"ticker": "CRTO", "name": "Criteo Sa", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.0, "high": 25.29, "low": 19.0, "close": 22.88}, "weekly_return": 19.91614256}, {"ticker": "YDKG", "name": "Yueda Digital Holding", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.89, "high": 0.975, "low": 0.81, "close": 0.975}, "weekly_return": 12.04320846}, {"ticker": "WPP", "name": "WPP PLC ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.13, "high": 18.52, "low": 16.771, "close": 18.49}, "weekly_return": 11.85722928}, {"ticker": "EDHL", "name": "Everbright Digital Holding Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.96, "high": 5.46, "low": 3.9, "close": 4.43}, "weekly_return": 11.30653266}, {"ticker": "BAOS", "name": "Baosheng Media Group Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.5749, "high": 2.81, "low": 2.5749, "close": 2.81}, "weekly_return": 6.43939394}, {"ticker": "QNST", "name": "QuinStreet Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.79, "high": 17.22, "low": 15.668, "close": 16.79}, "weekly_return": 6.13147914}, {"ticker": "STGW", "name": "Stagwell Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.38, "high": 8.075, "low": 7.33, "close": 7.81}, "weekly_return": 5.54054054}, {"ticker": "OMC", "name": "Omnicom Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 78.75, "high": 83.115, "low": 77.12, "close": 81.93}, "weekly_return": 4.21012465}, {"ticker": "KRKR", "name": "36Kr Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.7, "high": 2.86, "low": 2.56, "close": 2.78}, "weekly_return": 3.34572491}, {"ticker": "ADV", "name": "Advantage Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 38.47, "high": 42.4666, "low": 36.65, "close": 39.89}, "weekly_return": 2.6505404}, {"ticker": "TTD", "name": "Trade Desk Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.755, "high": 20.378, "low": 18.5, "close": 19.53}, "weekly_return": 2.2513089}, {"ticker": "DV", "name": "DoubleVerify Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.36, "high": 12.1, "low": 10.92, "close": 11.67}, "weekly_return": 2.01048951}, {"ticker": "LFTO", "name": "Liftoff Mobile, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.19, "high": 25.96, "low": 21.8, "close": 24.83}, "weekly_return": 1.51267375}, {"ticker": "NEXN", "name": "Nexxen International Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.54, "high": 9.815, "low": 8.6, "close": 9.655}, "weekly_return": 1.09947644}, {"ticker": "CNET", "name": "ZW Data Action Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.09, "high": 1.16, "low": 0.9208, "close": 1.04}, "weekly_return": 0.71663761}, {"ticker": "TJGC", "name": "TJGC Group Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.68, "high": 5.01, "low": 4.425, "close": 4.67}, "weekly_return": 0.43010753}, {"ticker": "EEX", "name": "Emerald Expositions Events Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.02, "high": 5.04, "low": 5.02, "close": 5.03}, "weekly_return": 0.0}, {"ticker": "MGNI", "name": "Magnite Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 20.21, "high": 21.41, "low": 19.745, "close": 20.34}, "weekly_return": -0.19627085}, {"ticker": "CCO", "name": "Clear Channel Outdoor Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.41, "high": 2.42, "low": 2.4, "close": 2.4}, "weekly_return": -0.41493776}, {"ticker": "ZD", "name": "Ziff Davis Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 52.24, "high": 54.75, "low": 50.44, "close": 52.18}, "weekly_return": -0.47682624}, {"ticker": "MCHX", "name": "Marchex Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.74, "high": 1.8053, "low": 1.52, "close": 1.73}, "weekly_return": -0.57471264}, {"ticker": "SWAG", "name": "Software Acquisition Group III Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.08, "high": 2.09, "low": 1.98, "close": 2.08}, "weekly_return": -0.95238095}, {"ticker": "NCMI", "name": "National CineMedia Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.96, "high": 4.05, "low": 3.76, "close": 3.9}, "weekly_return": -1.76322418}, {"ticker": "WIMI", "name": "WiMi Hologram Cloud Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.54, "high": 1.56, "low": 1.46, "close": 1.49}, "weekly_return": -2.61437908}, {"ticker": "CDLX", "name": "Cardlytics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.36, "high": 4.5482, "low": 3.95, "close": 4.32}, "weekly_return": -3.3557047}, {"ticker": "APP", "name": "Applovin Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 514.85, "high": 548.44, "low": 500.5, "close": 506.98}, "weekly_return": -3.80981292}, {"ticker": "DLPN", "name": "Dolphin Entertainment Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.16, "high": 1.2, "low": 1.035, "close": 1.07}, "weekly_return": -4.46428571}, {"ticker": "FLNT", "name": "Fluent Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.91, "high": 4.0999, "low": 3.6, "close": 3.71}, "weekly_return": -4.87179487}, {"ticker": "TSQ", "name": "Townsquare Media Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.29, "high": 7.3999, "low": 6.481, "close": 6.8}, "weekly_return": -6.20689655}, {"ticker": "TULP", "name": "Bloomia Holdings, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.75, "high": 3.79, "low": 3.5, "close": 3.5}, "weekly_return": -6.66666667}, {"ticker": "EVC", "name": "Entravision Communications", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.12, "high": 13.74, "low": 11.05, "close": 11.76}, "weekly_return": -9.88505747}, {"ticker": "TC", "name": "TuanChe ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.59, "high": 2.92, "low": 2.03, "close": 2.21}, "weekly_return": -24.57337884}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}