{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 31, "latest": {"week_ending": "2026-08-28", "index_value": 456.32021809, "weekly_return": -1.40886897, "constituents": 31, "advancing": 14, "declining": 15, "unchanged": 2, "trend_line": 450.955703, "activity_lines": {"activity_5": 464.055613, "activity_10": 466.422678, "activity_20": 467.657752, "activity_30": 461.604416}, "fair_value": 548.532932, "trend_signal": 1}, "summary": "For the week ending 28 August 2026, Advertising Agencies declined 1.41% with 14 advancing, 15 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/us/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/us/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "value": [593.69154156, 588.61956199, 562.85697631, 570.4121365, 555.3601695, 538.49452429, 528.87276792, 506.79874878, 549.50603188, 532.46389737, 552.32738348, 562.56621744, 572.82315251, 586.13289311, 606.59546812, 614.64041417, 604.55897946, 591.28403484, 596.3488143, 577.09373312, 602.16375275, 585.9581301, 597.87830964, 620.40837516, 604.1517845, 613.64564876, 604.8161275, 613.98340751, 627.78463458, 638.14786023, 632.50902589, 621.03799208, 598.54955141, 621.65337573, 642.81240095, 629.22250946, 641.20556823, 649.3729622, 637.91048578, 623.68700376, 598.31454029, 587.33882583, 601.89632363, 603.86827686, 615.54620532, 619.57893777, 634.82198636, 593.85684033, 590.63934098, 597.90908828, 628.87579411, 627.9683343, 593.25860712, 618.38897323, 613.00288077, 636.45492905, 631.74965052, 617.90583746, 630.7186487, 612.08138007, 600.83766561, 636.35450653, 611.16231413, 642.129049, 652.57871357, 666.10229381, 645.10559753, 641.5277624, 648.97166644, 650.5322008, 603.08249118, 619.22481444, 626.6157698, 628.68388157, 632.79361898, 637.89953037, 610.46302765, 579.8697816, 545.2086489, 530.57430569, 539.44010612, 524.02540001, 462.20315955, 475.53214785, 474.75746941, 498.49889632, 513.12845379, 518.80416712, 543.85752182, 514.9006457, 522.31057732, 545.17143766, 517.6568122, 535.41397336, 540.21790611, 558.57254149, 553.76569384, 549.38311023, 565.7347924, 520.27139604, 524.90960809, 525.89896114, 531.23237477, 543.8084996, 540.24527809, 565.60025404, 574.60697811, 563.22528726, 557.76749418, 521.44437806, 521.74408951, 529.4029552, 516.15017955, 493.0945165, 482.90302284, 453.32761327, 475.19727089, 477.20179464, 470.19771194, 453.51477197, 454.67608639, 448.85955441, 466.48604562, 471.21525795, 476.45682681, 467.41392655, 424.34074008, 411.67582875, 416.92423444, 415.3516072, 429.6506838, 422.25801278, 412.00262748, 411.93380229, 428.57187011, 428.47254994, 463.50661137, 457.85407071, 459.35757528, 462.26000567, 442.89051049, 467.45934395, 468.10329275, 465.35888939, 477.23787468, 467.62347488, 472.22881017, 484.75549123, 487.9822868, 467.62801105, 452.74612765, 463.99599901, 478.14553595, 469.19395296, 462.8410419, 456.32021809], "weeklyReturn": [-2.7202568, -0.85431225, -4.37678041, 1.34228774, -2.638788, -3.03688419, -1.78678815, -4.1737863, 8.42687224, -3.10135531, 3.73048505, 1.85376178, 1.82324049, 2.32353398, 3.49111528, 1.32624566, -1.6402167, -2.19580638, 0.85657301, -3.22882862, 4.34418504, -2.69123184, 2.03430568, 3.76833632, -2.62030484, 1.57143693, -1.43886317, 1.51571355, 2.2478176, 1.65076128, -0.88362505, -1.8135763, -3.62110546, 3.85996853, 3.40366932, -2.11413026, 1.90442309, 1.27375593, -1.76516072, -2.22969873, -4.06814048, -1.83443886, 2.47855193, 0.32762341, 1.93385361, 0.65514699, 2.46022704, -6.45301311, -0.54179713, 1.2308268, 5.17916627, -0.14429873, -5.52730533, 4.23598846, -0.87098779, 3.82576478, -0.73929485, -2.19134479, 2.07358637, -2.95492589, -1.83696398, 5.91122078, -3.95882989, 5.06685935, 1.6273465, 2.07232935, -3.15217294, -0.55461232, 1.16034013, 0.24046263, -7.29398323, 2.67663603, 1.19358191, 0.33004464, 0.65370491, 0.80688415, -4.30106959, -5.01148221, -5.97739937, -2.68417297, 1.67098186, -2.85753802, -11.79756563, 2.88379428, -0.16290769, 5.00074847, 2.93472214, 1.1060999, 4.82905811, -5.32434966, 1.43909931, 4.37687103, -5.04696753, 3.43029604, 0.89723709, 3.3976355, -0.86055925, -0.79141479, 2.97637147, -8.03616765, 0.89149857, 0.18848065, 1.01415177, 2.3673491, -0.65523461, 4.69323416, 1.59241868, -1.98077839, -0.96902487, -6.51223252, 0.05747717, 1.4679353, -2.50334372, -4.4668517, -2.06684384, -6.12450289, 4.82425005, 0.42182981, -1.46774023, -3.54806915, 0.25606981, -1.27926938, 3.92695021, 1.01379503, 1.11235126, -1.89794746, -9.21521248, -2.98460886, 1.27488799, -0.37719737, 3.44264386, -1.72062359, -2.42870117, -0.01670504, 4.03901494, -0.02317468, 8.17650079, -1.21951673, 0.32838074, 0.63184555, -4.19017327, 5.54738313, 0.13775504, -0.58628158, 2.55265034, -2.01459279, 0.98483834, 2.65267192, 0.66565426, -4.17110955, -3.18241916, 2.48480786, 3.04949546, -1.8721461, -1.35400531, -1.40886897], "trendLine": [603.233074, 600.464801, 598.241953, 596.171139, 595.833648, 595.50408, 594.292118, 591.973959, 591.060283, 589.375175, 588.679806, 588.30925, 588.471225, 589.240015, 590.160594, 591.446602, 591.508845, 590.559879, 589.677109, 588.857572, 588.154346, 586.824788, 584.687504, 583.761531, 581.806084, 580.927893, 580.552946, 581.056549, 582.41769, 583.346183, 584.640099, 585.720713, 586.910466, 588.618507, 591.533581, 594.557847, 598.302274, 603.054748, 606.001563, 609.042333, 610.575238, 611.400992, 612.370098, 612.961277, 613.259635, 613.424253, 614.433019, 614.51878, 614.328464, 615.022309, 615.91271, 617.313051, 617.15906, 617.091747, 617.386784, 618.147093, 619.044877, 619.175625, 619.273425, 618.404543, 617.348831, 617.859381, 618.279806, 618.962329, 619.287873, 620.517199, 620.6472, 620.385693, 620.754399, 621.649239, 621.808171, 622.871037, 623.695019, 624.522205, 625.097119, 625.707806, 624.89584, 624.429605, 622.915249, 620.670756, 617.689566, 614.224802, 609.856287, 605.094393, 600.486212, 595.887678, 591.933638, 588.630249, 585.734878, 582.49552, 579.877951, 576.838515, 573.721665, 570.164496, 566.419136, 562.83481, 559.790147, 556.718659, 553.944096, 549.602069, 546.996307, 543.885445, 540.705998, 537.876819, 534.791874, 532.381898, 531.186697, 530.63188, 531.050508, 530.746177, 530.15631, 530.335562, 532.133796, 532.719208, 532.990727, 531.485017, 530.220645, 528.833899, 526.378572, 524.332376, 522.077893, 518.867497, 517.161805, 515.021847, 512.896478, 509.857858, 505.543693, 500.95345, 495.993098, 492.495772, 489.320474, 485.865776, 481.891451, 477.495628, 473.773181, 469.202257, 465.498912, 461.986538, 458.706207, 456.733395, 454.104942, 452.040155, 450.438592, 449.514071, 449.325233, 449.801762, 449.702813, 449.954603, 450.547422, 451.017863, 450.953531, 451.45808, 451.846729, 451.779352, 451.325493, 450.955703], "activity5": [598.953095, 594.767958, 583.824956, 577.801562, 567.863399, 555.965548, 544.540246, 529.740058, 532.912845, 531.798661, 538.832058, 548.356208, 559.053107, 569.784959, 584.895879, 597.746343, 603.082126, 601.193411, 599.76223, 591.231627, 593.024479, 590.247235, 592.68344, 602.19005, 604.673824, 608.51835, 608.654243, 610.588696, 616.049884, 624.473731, 628.751561, 627.948155, 618.567144, 617.916332, 624.727278, 626.697292, 632.880759, 640.442186, 640.79456, 635.321966, 622.666911, 608.413816, 602.604336, 600.617283, 604.792353, 610.854388, 620.579812, 613.484643, 605.85294, 601.526416, 608.697934, 614.947176, 610.083418, 613.636332, 613.543905, 620.262576, 624.907544, 624.685821, 627.091886, 622.463549, 614.148741, 620.047365, 617.2416, 625.207649, 635.896226, 648.39284, 649.539581, 648.910304, 648.737965, 648.62963, 632.841159, 626.634782, 624.617443, 624.283608, 626.672203, 631.945342, 625.751843, 609.944715, 585.700276, 562.142737, 548.355086, 535.993161, 508.786332, 493.86694, 483.334422, 484.436835, 493.145181, 504.471895, 520.376327, 522.073441, 523.564322, 531.088043, 527.304024, 529.515549, 533.891288, 542.697421, 547.483807, 550.236382, 556.324432, 545.236627, 537.024661, 531.386675, 529.384275, 532.783966, 536.45767, 547.251439, 558.334741, 562.376944, 562.467023, 549.518796, 537.923866, 531.805636, 524.283416, 512.214315, 501.059581, 482.615801, 476.023006, 473.712097, 471.663053, 465.579483, 461.842234, 456.076243, 457.941597, 462.097739, 467.933233, 469.224957, 455.309763, 438.80752, 427.708759, 419.705191, 420.541663, 421.431461, 419.041646, 416.607102, 420.051277, 422.580994, 436.867273, 446.519466, 453.616064, 458.518554, 454.71867, 458.1472, 461.526864, 463.308445, 468.649601, 469.787431, 470.81151, 475.693184, 480.54031, 477.094451, 469.328622, 466.304574, 468.545891, 468.244011, 467.07705, 464.055613], "activity10": [613.805268, 607.286812, 596.761073, 589.411542, 580.739388, 570.954482, 561.265562, 549.14849, 546.470497, 541.374741, 541.305604, 543.850149, 548.733289, 555.855178, 566.411703, 577.499395, 585.369628, 589.450122, 592.915389, 592.028045, 594.887435, 593.894232, 594.643027, 599.032649, 599.843337, 602.424612, 603.418607, 606.074705, 610.8274, 616.892759, 620.822799, 622.115465, 618.681508, 619.436041, 624.015034, 625.420217, 628.720922, 632.844982, 634.241509, 632.867842, 627.143924, 620.04614, 616.207886, 612.667318, 611.573375, 611.708406, 614.790237, 610.539926, 606.713998, 605.069318, 609.523638, 613.257305, 609.941395, 611.351692, 611.518687, 615.995932, 619.310836, 620.164544, 622.9106, 621.539346, 617.866103, 621.160251, 619.721525, 623.587593, 628.921961, 635.995602, 638.712619, 640.536284, 643.283898, 645.983372, 639.35652, 635.62382, 633.54638, 631.563989, 630.57328, 630.870647, 626.692337, 617.581483, 603.28966, 588.223647, 576.95065, 564.032114, 541.604069, 524.588797, 510.217251, 503.035712, 501.04865, 501.863256, 508.343301, 509.583025, 512.454985, 519.794911, 521.747705, 525.920825, 529.878627, 535.983445, 540.122044, 542.724949, 547.744908, 544.101025, 541.202804, 538.43721, 536.991737, 537.586003, 537.379783, 541.783061, 547.696148, 551.160905, 553.38166, 549.143072, 544.93765, 542.182303, 536.953652, 527.807285, 517.72999, 503.317936, 494.923503, 488.700978, 482.769047, 475.396032, 469.469249, 463.704333, 462.608659, 463.275827, 465.293811, 465.784835, 458.188256, 449.21363, 442.384641, 436.238328, 433.385723, 429.644004, 424.521333, 420.376756, 420.335127, 421.146076, 429.034879, 435.18384, 440.766562, 446.105482, 447.069797, 452.260448, 456.746338, 459.713234, 463.86858, 465.391016, 467.038952, 470.80588, 474.670382, 474.313657, 471.153535, 469.859651, 471.201381, 470.732963, 469.039742, 466.422678], "activity20": [616.1249, 614.20923, 609.768853, 606.072334, 600.907328, 594.248536, 586.852271, 577.705237, 573.16344, 567.347754, 563.753428, 561.472007, 560.468763, 561.15775, 564.091052, 568.058252, 571.186035, 573.104326, 575.541125, 576.099353, 579.203294, 580.723499, 583.391632, 588.038717, 590.899479, 594.432076, 596.765905, 599.611173, 603.26044, 607.523926, 610.747123, 612.496024, 611.824731, 613.231295, 616.48386, 618.269688, 621.127321, 624.588293, 626.680987, 627.221151, 625.123018, 621.997907, 620.25265, 618.676065, 618.290426, 618.234598, 619.602235, 616.925544, 614.038265, 612.020226, 613.14301, 614.19667, 611.911641, 612.045174, 611.681292, 613.692887, 615.221921, 615.477525, 617.10324, 616.988223, 615.857642, 618.097602, 617.704898, 620.217282, 623.542679, 627.97969, 630.195477, 632.021547, 634.329556, 636.508415, 633.917668, 632.987109, 632.802088, 632.655185, 632.850663, 633.438176, 631.40581, 626.561167, 618.596587, 609.645451, 601.926806, 593.032462, 578.785187, 566.516669, 554.96769, 546.526568, 540.276848, 535.196134, 533.085853, 528.718317, 525.702354, 525.248244, 522.526328, 522.014423, 522.404177, 524.982829, 527.481433, 529.832636, 533.886316, 533.512406, 533.629291, 533.909593, 534.688918, 536.337259, 537.321119, 540.407893, 544.032919, 546.28122, 547.798203, 545.789602, 543.778385, 542.499282, 540.033097, 535.378309, 529.954424, 521.986762, 516.60309, 511.784461, 506.642496, 500.366619, 494.519232, 488.452334, 484.431005, 481.168392, 478.750659, 475.775452, 469.16559, 462.0651, 456.186122, 450.828052, 447.337003, 443.580429, 439.357367, 435.62369, 433.861071, 432.347713, 434.289289, 435.748198, 437.44243, 439.464703, 439.600619, 442.132545, 444.63723, 446.872841, 450.267672, 452.743126, 455.656186, 459.534225, 463.37158, 464.93206, 464.826282, 465.681943, 467.686426, 468.523412, 468.482691, 467.657752], "activity30": [608.5708, 607.627993, 605.201682, 603.40621, 600.773244, 597.073946, 592.775151, 587.130418, 584.390552, 580.61014, 578.219959, 576.535212, 575.536109, 575.385249, 576.504955, 578.084299, 578.930258, 578.915755, 579.289234, 578.477404, 579.335867, 579.194175, 579.907306, 582.211878, 583.527378, 585.581544, 587.12272, 589.279524, 592.294239, 595.889734, 599.061531, 601.409782, 602.237449, 604.478927, 607.975307, 610.406851, 613.416381, 616.711264, 618.960022, 620.101018, 619.408902, 617.909779, 617.296574, 616.74807, 616.914839, 617.322536, 618.703035, 617.37554, 615.834931, 614.775616, 615.66939, 616.447172, 614.895272, 614.974621, 614.710824, 615.941027, 616.818611, 616.745124, 617.489836, 617.025833, 615.892486, 617.118658, 616.68659, 618.22525, 620.394049, 623.414335, 625.000683, 626.347816, 628.192072, 630.113221, 628.915366, 628.748698, 628.990294, 629.312156, 629.845795, 630.671757, 629.688223, 626.783316, 621.672287, 615.714807, 610.47412, 604.43127, 594.623422, 585.957349, 577.548515, 570.968688, 565.629384, 560.911353, 558.02279, 553.45284, 549.56994, 547.33081, 543.512636, 541.041172, 539.109134, 538.602902, 538.017798, 537.346376, 537.928062, 535.75563, 534.162568, 532.801449, 531.985122, 532.185283, 532.338087, 534.325724, 537.049923, 539.116929, 540.867614, 540.247863, 539.667083, 539.61848, 538.703294, 536.184631, 532.970683, 527.831127, 524.19966, 520.779089, 516.996109, 512.295219, 507.801265, 503.077501, 499.698052, 496.733759, 494.245693, 491.311335, 485.794102, 479.73811, 474.316871, 469.114194, 465.059672, 460.733062, 455.967697, 451.454301, 448.297929, 445.375308, 445.007847, 444.514631, 444.345021, 444.574298, 443.681209, 444.542783, 445.579115, 446.541714, 448.330347, 449.510879, 450.957785, 453.219248, 455.672647, 456.77462, 456.886121, 457.727571, 459.449342, 460.568518, 461.282175, 461.604416], "fairValue": [548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932, 548.532932], "rateOfChange": [0.0, -0.8543122505455828, -5.193701289558255, -3.921127964671756, -6.456445709042687, -9.297255124262477, -10.91792102506302, -14.63601663444255, -7.44250281280696, -10.31303966856536, -6.96728101790206, -5.242676026377983, -3.5150221266696264, -1.2731608791559823, 2.173506889805654, 3.5285785872835875, 1.8304855533977165, -0.4055147414891528, 0.44758473954634387, -2.7956956227449608, 1.4270392277677038, -1.3025975474872824, 0.7052093194723197, 4.5001203031793455, 1.7618985967888952, 3.3610226528692064, 1.8737989614554278, 3.417913938386345, 5.74256000522023, 7.488117238993396, 6.538325310817487, 5.507535288225904, 6.341322325610103, 8.983195824761347, 15.746939779411026, 16.848450834226032, 21.240042430581724, 28.13231361821911, 16.087986076794436, 17.132261330876794, 8.326068593639667, 4.403500889678307, 5.075418301897715, 3.025829800456462, 1.4755694149415104, 0.8034817571618519, 5.005798925860189, 0.4351217584787647, -0.9574049923620348, 3.6069279504152383, 4.436009513692868, 7.169489088380856, -0.7726827425436554, -0.32549559465234607, 1.4650451255929378, 3.717011655845836, 4.4531754024697365, 0.6388495034267054, 0.467359976397465, -4.0847085424066405, -5.007258234052139, 2.4662765636449144, 2.1072211465680963, 3.2937444031339274, 1.5193099270590542, 5.861167360597176, 0.6082338478073014, -1.2081192560622445, 1.7339706599233948, 4.3042739191548485, 0.796897044769963, 5.428891673377833, 4.106927588611694, 4.1094400320275835, 2.8019689685250677, 2.956942446420115, -3.837132177741923, -2.3552913396143653, -7.691782265065604, -11.261709164465353, -14.221518593599475, -16.552257273587816, -22.0907789616765, -23.10145095793399, -22.552163406858437, -21.675695549395634, -18.776614539060148, -16.038312689741392, -13.77177082983562, -15.877093722224656, -13.06960145554048, -14.328973541370106, -15.299618410390156, -16.618945336017653, -17.217970050741997, -16.143128963713185, -14.158907323037502, -14.363314819810828, -12.825964266915431, -20.023728971419118, -12.962220630389352, -15.071400745527267, -15.221990831868784, -13.500486406306834, -14.625359376913229, -11.333959798977176, -5.87358249655662, -2.8703848464173873, 2.303493406668883, -1.7207632431666162, -3.280441407532919, 1.0262012470955377, 11.671711645702011, 3.693203231243959, 1.7157293891811336, -9.061460994891215, -7.392141796043043, -8.018897132408215, -13.543953503391853, -11.92188711407553, -12.949094631978493, -17.66634797732481, -9.885075473561015, -11.990481870900718, -11.802844477912746, -16.31992412244847, -23.37178976590682, -25.065801790366045, -26.303943112408795, -20.166357335534443, -18.147681585905946, -19.707387923972274, -22.443991170835773, -24.2502089259364, -20.670871640898675, -24.244632692527425, -19.335018712343498, -18.708537939163552, -17.64353784092008, -11.35008351421711, -15.113458993671772, -11.7006546037505, -9.308702913150038, -5.624809480111102, -1.1731440666249526, 3.1535386752373817, -0.6246796650242438, 1.5829145394766364, 3.7823609958930247, 3.1119689924749774, -0.42446893464825225, 3.3722006029026126, 2.4994296055530527, -0.42895575979300693, -2.8577164065758387, -2.373422747987653], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 14, 5, 17, 9, 7, 10, 6, 24, 6, 18, 20, 17, 16, 18, 19, 9, 6, 17, 9, 22, 8, 15, 17, 12, 16, 12, 12, 19, 19, 9, 10, 5, 20, 19, 9, 14, 14, 9, 7, 4, 13, 15, 16, 13, 13, 18, 3, 12, 18, 23, 14, 2, 21, 11, 15, 13, 14, 16, 8, 12, 21, 8, 19, 16, 15, 7, 8, 10, 14, 3, 20, 13, 14, 14, 14, 7, 9, 7, 7, 20, 9, 2, 16, 17, 24, 20, 14, 22, 6, 18, 21, 4, 20, 18, 19, 11, 12, 19, 4, 15, 15, 20, 15, 13, 14, 15, 10, 15, 6, 16, 20, 10, 8, 12, 6, 21, 18, 12, 11, 15, 12, 21, 14, 16, 9, 5, 11, 20, 15, 13, 11, 10, 12, 25, 14, 27, 12, 15, 20, 7, 23, 14, 12, 23, 11, 20, 21, 16, 9, 4, 22, 20, 15, 14, 14], "declining": [22, 13, 22, 9, 17, 20, 17, 21, 3, 21, 9, 7, 10, 11, 8, 8, 18, 21, 10, 18, 5, 19, 12, 10, 14, 11, 13, 15, 8, 8, 16, 17, 21, 7, 8, 17, 13, 13, 18, 20, 23, 14, 10, 10, 14, 13, 9, 24, 15, 9, 4, 12, 24, 6, 13, 12, 14, 13, 9, 18, 15, 6, 19, 7, 11, 11, 20, 19, 17, 13, 23, 7, 14, 13, 13, 14, 21, 18, 21, 21, 8, 19, 25, 11, 10, 5, 8, 15, 7, 23, 10, 8, 24, 9, 10, 10, 17, 16, 10, 25, 13, 14, 9, 13, 15, 14, 14, 19, 14, 24, 14, 9, 20, 22, 18, 24, 9, 10, 18, 18, 15, 17, 9, 16, 13, 21, 25, 19, 10, 14, 17, 18, 20, 17, 4, 14, 2, 18, 15, 10, 21, 6, 14, 17, 8, 19, 11, 10, 15, 22, 26, 9, 10, 16, 17, 15], "breadthParticipation": [18.51851851851852, 51.85185185185185, 18.51851851851852, 62.96296296296296, 33.33333333333333, 25.925925925925924, 37.03703703703704, 22.22222222222222, 88.88888888888889, 22.22222222222222, 66.66666666666666, 74.07407407407408, 62.96296296296296, 59.25925925925925, 66.66666666666666, 70.37037037037037, 33.33333333333333, 22.22222222222222, 62.96296296296296, 33.33333333333333, 81.48148148148148, 29.629629629629626, 55.55555555555556, 62.96296296296296, 44.44444444444444, 59.25925925925925, 44.44444444444444, 44.44444444444444, 70.37037037037037, 70.37037037037037, 33.33333333333333, 37.03703703703704, 18.51851851851852, 74.07407407407408, 70.37037037037037, 33.33333333333333, 51.85185185185185, 51.85185185185185, 33.33333333333333, 25.925925925925924, 14.814814814814813, 48.148148148148145, 55.55555555555556, 59.25925925925925, 48.148148148148145, 48.148148148148145, 66.66666666666666, 11.11111111111111, 44.44444444444444, 66.66666666666666, 85.18518518518519, 51.85185185185185, 7.4074074074074066, 77.77777777777779, 40.74074074074074, 55.55555555555556, 48.148148148148145, 51.85185185185185, 59.25925925925925, 29.629629629629626, 44.44444444444444, 77.77777777777779, 29.629629629629626, 70.37037037037037, 59.25925925925925, 55.55555555555556, 25.925925925925924, 29.629629629629626, 37.03703703703704, 51.85185185185185, 11.11111111111111, 74.07407407407408, 48.148148148148145, 50.0, 50.0, 50.0, 25.0, 32.142857142857146, 25.0, 25.0, 71.42857142857143, 32.142857142857146, 7.142857142857142, 57.14285714285714, 60.71428571428571, 82.75862068965517, 68.96551724137932, 48.275862068965516, 75.86206896551724, 20.689655172413794, 62.06896551724138, 72.41379310344827, 13.793103448275861, 68.96551724137932, 62.06896551724138, 65.51724137931035, 37.93103448275862, 41.37931034482759, 65.51724137931035, 13.793103448275861, 51.724137931034484, 51.724137931034484, 68.96551724137932, 51.724137931034484, 44.827586206896555, 48.275862068965516, 51.724137931034484, 33.33333333333333, 50.0, 20.0, 53.333333333333336, 66.66666666666666, 33.33333333333333, 26.666666666666668, 40.0, 20.0, 70.0, 60.0, 40.0, 36.666666666666664, 50.0, 40.0, 70.0, 46.666666666666664, 53.333333333333336, 30.0, 16.666666666666664, 36.666666666666664, 66.66666666666666, 50.0, 43.333333333333336, 36.666666666666664, 33.33333333333333, 40.0, 83.33333333333334, 46.666666666666664, 90.0, 40.0, 50.0, 66.66666666666666, 23.333333333333332, 76.66666666666667, 46.666666666666664, 40.0, 74.19354838709677, 35.483870967741936, 64.51612903225806, 67.74193548387096, 51.61290322580645, 29.03225806451613, 12.903225806451612, 70.96774193548387, 64.51612903225806, 48.38709677419355, 45.16129032258064, 45.16129032258064], "breadthNet": [-62.96296296296296, 3.7037037037037033, -62.96296296296296, 29.629629629629626, -29.629629629629626, -48.148148148148145, -25.925925925925924, -55.55555555555556, 77.77777777777779, -55.55555555555556, 33.33333333333333, 48.148148148148145, 25.925925925925924, 18.51851851851852, 37.03703703703704, 40.74074074074074, -33.33333333333333, -55.55555555555556, 25.925925925925924, -33.33333333333333, 62.96296296296296, -40.74074074074074, 11.11111111111111, 25.925925925925924, -7.4074074074074066, 18.51851851851852, -3.7037037037037033, -11.11111111111111, 40.74074074074074, 40.74074074074074, -25.925925925925924, -25.925925925925924, -59.25925925925925, 48.148148148148145, 40.74074074074074, -29.629629629629626, 3.7037037037037033, 3.7037037037037033, -33.33333333333333, -48.148148148148145, -70.37037037037037, -3.7037037037037033, 18.51851851851852, 22.22222222222222, -3.7037037037037033, 0.0, 33.33333333333333, -77.77777777777779, -11.11111111111111, 33.33333333333333, 70.37037037037037, 7.4074074074074066, -81.48148148148148, 55.55555555555556, -7.4074074074074066, 11.11111111111111, -3.7037037037037033, 3.7037037037037033, 25.925925925925924, -37.03703703703704, -11.11111111111111, 55.55555555555556, -40.74074074074074, 44.44444444444444, 18.51851851851852, 14.814814814814813, -48.148148148148145, -40.74074074074074, -25.925925925925924, 3.7037037037037033, -74.07407407407408, 48.148148148148145, -3.7037037037037033, 3.571428571428571, 3.571428571428571, 0.0, -50.0, -32.142857142857146, -50.0, -50.0, 42.857142857142854, -35.714285714285715, -82.14285714285714, 17.857142857142858, 25.0, 65.51724137931035, 41.37931034482759, -3.4482758620689653, 51.724137931034484, -58.620689655172406, 27.586206896551722, 44.827586206896555, -68.96551724137932, 37.93103448275862, 27.586206896551722, 31.03448275862069, -20.689655172413794, -13.793103448275861, 31.03448275862069, -72.41379310344827, 6.896551724137931, 3.4482758620689653, 37.93103448275862, 6.896551724137931, -6.896551724137931, 0.0, 3.4482758620689653, -30.0, 3.3333333333333335, -60.0, 6.666666666666667, 36.666666666666664, -33.33333333333333, -46.666666666666664, -20.0, -60.0, 40.0, 26.666666666666668, -20.0, -23.333333333333332, 0.0, -16.666666666666664, 40.0, -6.666666666666667, 10.0, -40.0, -66.66666666666666, -26.666666666666668, 33.33333333333333, 3.3333333333333335, -13.333333333333334, -23.333333333333332, -33.33333333333333, -16.666666666666664, 70.0, 0.0, 83.33333333333334, -20.0, 0.0, 33.33333333333333, -46.666666666666664, 56.666666666666664, 0.0, -16.666666666666664, 48.38709677419355, -25.806451612903224, 29.03225806451613, 35.483870967741936, 3.225806451612903, -41.935483870967744, -70.96774193548387, 41.935483870967744, 32.25806451612903, -3.225806451612903, -9.67741935483871, -3.225806451612903], "architectureStates": [0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 0, 0, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "rotation_up", "balance", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "balance", "unresolved", "balance", "balance", "balance", "balance", "balance", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "balance", "deceleration", "deceleration", "deceleration", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "rotation_down", "rotation_down", "balance", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration"]}, "constituents": [{"ticker": "TJGC", "name": "TJGC Group Limited", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 4.62, "high": 10.19, "low": 4.61, "close": 9.9}, "weekly_return": 112.44635193}, {"ticker": "APP", "name": "Applovin Corp", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 304.5, "high": 335.4499, "low": 297.5, "close": 317.76}, "weekly_return": 3.921248}, {"ticker": "CNET", "name": "ZW Data Action Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 1.39, "high": 1.535, "low": 1.3001, "close": 1.39}, "weekly_return": 2.96296296}, {"ticker": "TTD", "name": "Trade Desk Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 13.16, "high": 13.81, "low": 12.97, "close": 13.57}, "weekly_return": 2.95902883}, {"ticker": "MCHX", "name": "Marchex Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 1.77, "high": 2.0, "low": 1.75, "close": 1.84}, "weekly_return": 2.79329609}, {"ticker": "NCMI", "name": "National CineMedia Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 2.63, "high": 2.815, "low": 2.465, "close": 2.6}, "weekly_return": 2.36220472}, {"ticker": "KRKR", "name": "36Kr Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 3.08, "high": 3.2, "low": 2.882, "close": 3.15}, "weekly_return": 1.94174757}, {"ticker": "TC", "name": "TuanChe ADR", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 2.13, "high": 2.1999, "low": 1.92, "close": 2.09}, "weekly_return": 0.96618357}, {"ticker": "MGNI", "name": "Magnite Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 23.5, "high": 24.2199, "low": 23.07, "close": 23.7}, "weekly_return": 0.85106383}, {"ticker": "OMC", "name": "Omnicom Group Inc", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 87.92, "high": 89.565, "low": 86.48, "close": 88.28}, "weekly_return": 0.84532785}, {"ticker": "DV", "name": "DoubleVerify Holdings Inc", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 13.31, "high": 13.38, "low": 13.29, "close": 13.38}, "weekly_return": 0.52592036}, {"ticker": "ADV", "name": "Advantage Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 34.4, "high": 34.89, "low": 31.6933, "close": 34.505}, "weekly_return": 0.36358348}, {"ticker": "STGW", "name": "Stagwell Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 8.73, "high": 8.989, "low": 8.5, "close": 8.74}, "weekly_return": 0.17191977}, {"ticker": "CRTO", "name": "Criteo Sa", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 17.5, "high": 17.7, "low": 16.86, "close": 17.46}, "weekly_return": 0.1146789}, {"ticker": "DLPN", "name": "Dolphin Entertainment Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 1.1, "high": 1.1883, "low": 1.0801, "close": 1.1}, "weekly_return": 0.0}, {"ticker": "EVC", "name": "Entravision Communications", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 8.45, "high": 8.48, "low": 7.97, "close": 8.07}, "weekly_return": 0.0}, {"ticker": "LFTO", "name": "Liftoff Mobile, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 19.04, "high": 19.6813, "low": 18.26, "close": 18.91}, "weekly_return": -0.31628888}, {"ticker": "ZD", "name": "Ziff Davis Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 56.07, "high": 56.69, "low": 54.64, "close": 55.82}, "weekly_return": -0.4636234}, {"ticker": "NEXN", "name": "Nexxen International Ltd", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 10.09, "high": 10.37, "low": 9.72, "close": 10.23}, "weekly_return": -0.48638132}, {"ticker": "CCO", "name": "Clear Channel Outdoor Holdings Inc", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 2.38, "high": 2.4, "low": 2.33, "close": 2.34}, "weekly_return": -1.68067227}, {"ticker": "TULP", "name": "Bloomia Holdings, Inc.", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 3.46, "high": 3.48, "low": 3.2, "close": 3.4}, "weekly_return": -1.73410405}, {"ticker": "WPP", "name": "WPP PLC ADR", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 26.81, "high": 27.565, "low": 25.56, "close": 25.82}, "weekly_return": -2.08570345}, {"ticker": "TSQ", "name": "Townsquare Media Inc", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 5.93, "high": 6.035, "low": 5.62, "close": 5.78}, "weekly_return": -2.52951096}, {"ticker": "EDHL", "name": "Everbright Digital Holding Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 3.85, "high": 4.15, "low": 3.85, "close": 3.9829}, "weekly_return": -4.25721154}, {"ticker": "WIMI", "name": "WiMi Hologram Cloud Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 1.36, "high": 1.45, "low": 1.3, "close": 1.3}, "weekly_return": -5.79710145}, {"ticker": "CDLX", "name": "Cardlytics Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 4.2369, "high": 4.4299, "low": 4.01, "close": 4.02}, "weekly_return": -6.51162791}, {"ticker": "QNST", "name": "QuinStreet Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 20.62, "high": 21.22, "low": 18.78, "close": 19.18}, "weekly_return": -6.98351115}, {"ticker": "SWAG", "name": "Software Acquisition Group III Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 1.83, "high": 1.83, "low": 1.64, "close": 1.71}, "weekly_return": -7.56756757}, {"ticker": "YDKG", "name": "Yueda Digital Holding", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 1.07, "high": 1.085, "low": 0.977, "close": 0.9921}, "weekly_return": -9.1317091}, {"ticker": "FLNT", "name": "Fluent Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 4.18, "high": 4.19, "low": 3.48, "close": 3.51}, "weekly_return": -14.90909091}, {"ticker": "BAOS", "name": "Baosheng Media Group Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 0.4432, "high": 0.4699, "low": 0.33035, "close": 0.3481}, "weekly_return": -27.03835674}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}