{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 39, "latest": {"week_ending": "2026-05-29", "index_value": 366.50023732, "weekly_return": -0.52428457, "constituents": 39, "advancing": 17, "declining": 18, "unchanged": 4, "trend_line": 381.538944, "activity_lines": {"activity_5": 366.897595, "activity_10": 365.455472, "activity_20": 361.690939, "activity_30": 368.286897}, "fair_value": 524.869884, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Advertising Agencies declined 0.52% with 17 advancing, 18 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/us/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/us/communication-services/advertising-agencies/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [630.93495458, 633.82325343, 613.33042988, 632.84707518, 635.19008649, 669.34809841, 658.70458287, 672.29627521, 647.18585319, 623.64864981, 606.18656987, 592.69837421, 618.88136693, 599.37131728, 596.08918715, 569.1377602, 583.59633451, 571.01715066, 553.11006064, 543.45888568, 516.02489867, 563.26655243, 549.19538032, 568.76100728, 582.65380997, 599.5691446, 608.26588997, 618.78742072, 631.35079614, 624.44893388, 610.32455937, 615.05879891, 590.97899797, 620.80896981, 598.49789351, 611.78828385, 643.64071146, 619.65474669, 629.50037286, 618.92253706, 630.38699739, 638.89885878, 643.97574872, 628.14889943, 618.55338441, 591.89247079, 610.4637371, 630.81410252, 610.77134139, 623.01548212, 621.56258743, 611.39114139, 589.74827137, 568.46574379, 557.95162812, 573.86984566, 574.7627503, 580.58995983, 584.66880064, 594.85587124, 553.79708167, 544.17438797, 553.11036078, 580.74456979, 581.32066841, 553.87566251, 570.74875449, 552.60742717, 578.28586355, 571.55774553, 557.69445009, 579.89134839, 560.79312021, 551.09363994, 578.82823608, 551.25173028, 570.11712704, 580.71263102, 581.55233921, 560.91714612, 550.79551081, 569.7494179, 583.51544031, 543.048808, 553.399629, 549.00197983, 543.42629676, 539.46920496, 544.63801822, 524.58678145, 499.69245672, 474.91556187, 461.14672827, 467.6337629, 449.27737838, 395.5289688, 399.33812906, 403.90653559, 428.10394468, 445.85454886, 449.9247013, 467.36083158, 449.50122869, 455.83936555, 473.95393657, 452.15589129, 467.08415431, 472.69404651, 498.86601987, 500.39665909, 503.96865237, 524.21953304, 493.67710741, 488.3003382, 491.6974698, 500.14870884, 513.18832896, 506.84958081, 534.66054874, 546.27588839, 541.66640591, 535.12459734, 499.23996586, 490.3950293, 496.06322348, 483.03432015, 455.54664258, 439.0426244, 412.45320639, 426.29229905, 423.56502381, 409.39907071, 394.24050669, 389.72398911, 388.59557995, 402.41745946, 403.19677633, 409.76104671, 399.74996144, 360.26469205, 356.21045776, 354.19938009, 352.44372326, 359.671598, 352.65168606, 343.79838831, 339.86513902, 349.36923651, 345.20587045, 370.15400919, 368.62056182, 371.50048112, 374.15564699, 359.14116303, 368.43186877, 366.50023732], "weeklyReturn": [2.48021971, 0.45778076, -3.23320791, 3.1820768, 0.37023341, 5.3776047, -1.59013159, 2.06339726, -3.73502323, -3.63685381, -2.79998681, -2.22508982, 4.41759145, -3.15247004, -0.54759546, -4.52137491, 2.5404349, -2.15545971, -3.13599863, -1.74489232, -5.04803358, 9.1549175, -2.49813735, 3.5625986, 2.44264331, 2.90315353, 1.45049915, 1.72975847, 2.03032172, -1.09318976, -2.26189425, 0.77569212, -3.91504048, 5.04755193, -3.59387145, 2.22062441, 5.20644616, -3.72660777, 1.58888901, -1.68035418, 1.85232556, 1.35025967, 0.79463124, -2.45767784, -1.52758606, -4.31020415, 3.13760813, 3.3335912, -3.17728488, 2.00470125, -0.23320363, -1.63643151, -3.53993844, -3.60874777, -1.84956012, 2.85297448, 0.15559358, 1.01384607, 0.70253382, 1.74236604, -6.90230887, -1.73758476, 1.64211566, 4.99614742, 0.0992, -4.72114745, 3.04636819, -3.17851369, 4.64677728, -1.16345884, -2.4255284, 3.9801182, -3.29341492, -1.72960044, 5.03264675, -4.76419499, 3.42228345, 1.85847846, 0.14459961, -3.54829509, -1.80447957, 3.44118765, 2.41615384, -6.93497198, 1.90605722, -0.79466066, -1.01560345, -0.72817451, 0.95812944, -3.68157126, -4.74551125, -4.95842883, -2.89921719, 1.40671813, -3.92537622, -11.963302, 0.96305468, 1.14399458, 5.99084366, 4.14633044, 0.91288795, 3.87534408, -3.82137348, 1.41003772, 3.97389352, -4.59919068, 3.30157437, 1.20104528, 5.53676814, 0.30682371, 0.71383236, 4.01828181, -5.82626623, -1.0891267, 0.69570535, 1.71878839, 2.60714861, -1.23516997, 5.48702593, 2.17246993, -0.8438012, -1.20771909, -6.70584601, -1.77168039, 1.1558425, -2.62646024, -5.6906262, -3.62290414, -6.05622701, 3.35531218, -0.63976648, -3.34445771, -3.70263762, -1.14562494, -0.2895406, 3.55688027, 0.19365881, 1.62805627, -2.44315202, -9.87749173, -1.12534877, -0.5645757, -0.49566908, 2.05078833, -1.95175598, -2.51049353, -1.14405693, 2.796432, -1.19168078, 7.227032, -0.4142728, 0.7812693, 0.71471398, -4.01289786, 2.58692311, -0.52428457], "trendLine": [608.999093, 609.47989, 609.678891, 609.824214, 610.983766, 614.22711, 617.592055, 621.616522, 623.967222, 623.791288, 622.806042, 620.106776, 617.23704, 614.778207, 611.686482, 609.077018, 606.813066, 606.364345, 605.970118, 604.747152, 602.286735, 601.44806, 600.019733, 599.408293, 599.284731, 599.962751, 601.141919, 602.00095, 603.479876, 603.77267, 603.085657, 602.460175, 601.715127, 601.313857, 600.090784, 598.172124, 597.669994, 595.915277, 595.325761, 595.168224, 595.974905, 597.514921, 598.3514, 599.310653, 600.05946, 600.81795, 601.71353, 603.706762, 605.628804, 608.280691, 611.798614, 613.402767, 614.75453, 614.744688, 613.921282, 613.064638, 611.947867, 610.674618, 609.118552, 608.132116, 606.247867, 603.885054, 602.622766, 601.287286, 600.714711, 598.784291, 596.354559, 594.119648, 592.412498, 590.833671, 588.410587, 586.44367, 583.670915, 581.102407, 579.778235, 578.423544, 577.078657, 575.408608, 574.434641, 572.364696, 570.005794, 568.617736, 568.409975, 567.562744, 567.411011, 566.582082, 565.537533, 564.166842, 562.832482, 560.490179, 558.686692, 556.378064, 553.31261, 549.54225, 545.140807, 539.862583, 534.148896, 529.1922, 524.186136, 519.996029, 516.403704, 512.652687, 508.942957, 505.767815, 502.272005, 498.96881, 495.534378, 491.933758, 489.177547, 487.160198, 485.599303, 484.08164, 481.087029, 479.26208, 477.205341, 475.576899, 474.568966, 473.481646, 473.149063, 473.872034, 475.271165, 477.278133, 478.547908, 479.306617, 480.866145, 483.78299, 485.656607, 486.82781, 486.306119, 485.654044, 484.775388, 482.843329, 481.001305, 478.797459, 475.95218, 474.294233, 472.164653, 470.066887, 466.763018, 462.091953, 457.166679, 451.499341, 446.791562, 442.503937, 437.869077, 432.6574, 426.87996, 421.630616, 415.31546, 409.44473, 403.676536, 398.222398, 394.052921, 389.677792, 385.423414, 381.538944], "activity5": [609.147205, 620.455596, 620.870884, 626.437458, 629.727432, 643.101745, 650.367343, 660.50475, 658.34096, 647.375517, 631.358809, 615.056805, 611.88288, 605.766598, 601.743908, 590.574707, 586.694952, 579.228938, 568.984841, 558.60777, 542.594724, 545.869752, 545.809709, 553.726327, 565.230482, 579.760087, 591.61899, 603.985115, 615.899562, 621.340736, 619.287443, 618.095203, 608.423502, 610.549019, 605.9403, 607.49178, 619.563154, 621.733746, 625.274496, 624.709875, 626.605097, 630.097692, 635.598708, 634.202707, 629.698299, 616.33153, 611.721485, 615.790569, 614.056177, 617.561669, 620.285389, 617.640619, 607.719733, 593.442392, 578.48072, 573.16271, 571.321852, 573.865289, 578.378894, 585.207986, 575.890531, 564.703696, 558.534743, 563.409166, 568.737237, 565.81932, 568.520529, 563.403003, 566.878486, 568.275176, 565.701629, 570.272462, 567.867713, 561.684091, 566.55815, 561.75534, 563.670511, 569.769131, 574.819687, 570.961264, 564.923036, 565.233192, 570.156536, 561.404148, 558.668936, 554.969009, 549.53009, 544.527014, 544.183293, 537.049878, 523.539211, 505.056881, 486.552323, 475.431607, 463.325714, 438.324311, 421.536861, 411.310708, 412.966371, 423.174224, 434.966982, 448.945402, 452.435774, 454.999213, 461.751813, 459.365106, 461.80574, 466.134784, 477.641631, 486.790248, 495.36668, 507.239223, 505.121931, 499.813512, 496.341849, 496.267212, 500.793778, 503.942842, 515.484063, 527.806383, 534.953648, 537.152464, 525.927317, 512.261167, 503.435449, 493.614274, 478.539346, 463.268275, 443.147221, 432.83532, 426.265722, 418.938759, 409.635446, 401.813435, 395.130569, 395.568111, 397.675263, 402.383991, 402.720988, 389.227831, 376.271987, 365.726252, 357.86179, 356.227775, 354.925681, 351.18002, 346.950748, 346.845125, 345.556679, 353.54866, 359.862671, 365.481844, 369.877049, 367.614999, 367.520831, 366.897595], "activity10": [598.365007, 605.739129, 608.561893, 614.546134, 620.124688, 631.025981, 638.353554, 646.592093, 648.82365, 645.681119, 639.218509, 630.75347, 627.7967, 621.191723, 614.598645, 603.816232, 597.484658, 590.231564, 581.564074, 572.852293, 560.610511, 558.597424, 554.561065, 555.349112, 559.219673, 566.41003, 574.628315, 584.311068, 595.409521, 603.830531, 608.210926, 611.737554, 609.944358, 612.815091, 610.682939, 610.679147, 616.244539, 616.805668, 619.141141, 619.587016, 622.217818, 626.031459, 630.334716, 630.796786, 629.380765, 622.752658, 619.862888, 621.276402, 618.842881, 618.976094, 618.770728, 616.876451, 611.547248, 603.334449, 594.29514, 589.251903, 584.698696, 581.85409, 580.664259, 581.801213, 575.984926, 569.651159, 566.164236, 568.367859, 570.452976, 567.1232, 567.22479, 564.100938, 566.154666, 567.101154, 565.950644, 568.765073, 567.457698, 564.247094, 566.618252, 564.020817, 564.901161, 567.719445, 570.1794, 568.828111, 565.829989, 566.403469, 569.66426, 565.154348, 562.672673, 559.853765, 556.062, 552.036052, 549.699768, 544.388975, 535.212493, 522.460267, 508.928869, 498.801817, 486.708424, 466.735724, 450.246018, 437.206715, 431.031717, 430.202904, 431.545613, 436.963396, 439.271337, 442.943403, 450.12347, 452.891593, 457.344364, 461.58537, 469.334235, 476.074814, 482.473172, 491.570891, 494.081647, 494.811611, 495.569036, 497.54044, 501.010087, 502.488977, 508.403397, 515.778887, 521.482121, 525.310522, 522.416171, 517.812507, 514.201338, 508.1419, 497.395874, 484.697147, 468.396835, 456.834673, 446.958162, 436.653322, 425.878297, 416.191169, 408.129258, 404.534373, 402.546943, 402.704833, 401.574918, 393.496831, 385.882112, 379.126371, 373.055051, 369.057831, 364.330671, 358.647345, 353.314685, 350.861527, 348.749426, 352.165061, 355.122081, 358.377085, 361.800281, 362.098809, 364.0962, 365.455472], "activity20": [599.865613, 601.698207, 601.76888, 604.134676, 606.91547, 613.204888, 618.376227, 624.807775, 628.429677, 629.418278, 628.536677, 626.292633, 626.521866, 624.765209, 622.637552, 617.896767, 614.581041, 610.016318, 603.850917, 596.927656, 587.735474, 583.589687, 578.439773, 575.458657, 574.105838, 574.614175, 576.283054, 579.194168, 583.556598, 587.337113, 589.768638, 592.631339, 593.094247, 596.530973, 597.740751, 600.20481, 605.499336, 608.223559, 611.653853, 613.71297, 616.504591, 619.562283, 622.743335, 623.965732, 623.991472, 621.307126, 620.428029, 621.476595, 620.559057, 620.905625, 621.120648, 620.313448, 617.462487, 612.590479, 606.96638, 603.051379, 599.401981, 596.635546, 594.443594, 593.435323, 588.631295, 583.275533, 579.221885, 578.232759, 577.524235, 574.379199, 573.022157, 570.126488, 570.048797, 569.485026, 567.845978, 568.625054, 567.73525, 566.059568, 567.108, 565.430686, 565.657782, 566.916095, 568.253797, 567.641082, 566.226015, 566.630375, 568.223999, 565.818872, 564.579041, 563.053344, 561.019837, 558.739572, 557.014137, 553.539288, 547.917223, 540.211653, 531.694651, 524.269968, 515.494486, 502.217017, 490.043861, 479.119026, 471.340639, 465.983493, 461.561897, 459.281223, 455.787198, 453.534969, 453.42322, 451.613779, 451.687249, 452.658529, 456.440355, 460.585918, 465.186862, 471.696098, 475.061751, 477.760424, 480.684222, 484.210898, 488.481254, 491.605776, 496.888757, 502.770548, 507.735144, 511.639845, 511.804278, 510.889484, 510.349968, 508.464322, 503.813761, 497.64633, 489.106818, 482.296804, 475.579928, 467.896788, 459.316739, 450.780054, 442.605311, 436.2379, 430.410097, 425.731231, 420.561255, 412.273208, 404.484812, 397.388008, 390.985547, 385.970485, 380.909352, 375.68796, 370.755001, 367.278059, 363.831622, 363.081423, 362.452507, 362.35951, 362.699854, 361.70589, 361.742388, 361.690939], "activity30": [605.823633, 607.425192, 607.673614, 609.168336, 610.804844, 614.570284, 617.439799, 620.969103, 622.618738, 622.598185, 621.462396, 619.519966, 619.440907, 618.28828, 617.082537, 614.337458, 612.693543, 610.384129, 606.948369, 602.915386, 597.19137, 594.673939, 591.302798, 589.286106, 588.205172, 588.223521, 588.759207, 589.897627, 591.791165, 593.144008, 593.56671, 594.339171, 593.59845, 594.830311, 594.648636, 595.403313, 598.33677, 599.755142, 601.921922, 603.444295, 605.716474, 608.485761, 611.483234, 613.405653, 614.647119, 614.120217, 614.742526, 616.619982, 617.075761, 618.197483, 619.054379, 619.028091, 617.501994, 614.515621, 610.851552, 608.267589, 605.796499, 603.773409, 602.095614, 601.175441, 597.669955, 593.665214, 590.389428, 588.977931, 587.689762, 584.667888, 582.859144, 580.036748, 579.015214, 577.669746, 575.531732, 574.982103, 573.327229, 571.225469, 571.078749, 569.238329, 568.702431, 568.936881, 569.333251, 568.461155, 567.069594, 567.053054, 568.014196, 566.377992, 565.464242, 564.276563, 562.782641, 561.100814, 559.840889, 557.373425, 553.450991, 548.046402, 541.902445, 536.374777, 529.906076, 520.253699, 511.187606, 502.784873, 496.26305, 491.209399, 486.688668, 483.524612, 479.450324, 476.024286, 473.971778, 470.73848, 468.681406, 467.207836, 467.655079, 468.378892, 469.463309, 471.954937, 472.573999, 473.039374, 473.841657, 475.321874, 477.748418, 479.831038, 483.778064, 488.495924, 492.869755, 496.731266, 498.148159, 498.912489, 499.993561, 500.133443, 498.311743, 495.304389, 490.506028, 486.634169, 482.628425, 477.765437, 472.049126, 466.160267, 460.340791, 455.596615, 451.009683, 446.983644, 442.447068, 435.576208, 428.745144, 422.102092, 415.711407, 410.090764, 404.293845, 398.224768, 392.238171, 387.237479, 382.30685, 379.393208, 376.759391, 374.683516, 373.130823, 370.878451, 369.507747, 368.286897], "fairValue": [524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884, 524.869884], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [19, 16, 9, 19, 11, 24, 10, 17, 6, 5, 7, 9, 22, 5, 16, 5, 19, 10, 8, 11, 6, 27, 7, 19, 21, 19, 17, 19, 21, 11, 8, 18, 10, 25, 8, 18, 21, 12, 17, 14, 14, 21, 21, 9, 12, 5, 22, 21, 9, 16, 14, 11, 7, 6, 14, 17, 18, 14, 16, 19, 4, 12, 20, 26, 16, 4, 24, 11, 20, 16, 16, 21, 12, 15, 24, 10, 22, 20, 16, 9, 10, 16, 19, 5, 24, 16, 16, 15, 18, 10, 11, 8, 9, 23, 11, 2, 18, 22, 30, 25, 19, 26, 9, 24, 26, 5, 24, 24, 27, 15, 18, 25, 8, 17, 20, 26, 19, 15, 20, 21, 14, 18, 7, 17, 24, 12, 9, 13, 8, 23, 20, 14, 13, 16, 17, 25, 16, 20, 11, 5, 15, 21, 18, 15, 12, 12, 13, 28, 16, 32, 16, 20, 23, 9, 26, 17], "declining": [9, 13, 20, 8, 18, 5, 18, 11, 21, 22, 21, 20, 6, 24, 13, 24, 9, 18, 22, 18, 24, 3, 23, 11, 9, 10, 13, 10, 9, 19, 22, 12, 20, 5, 21, 13, 10, 18, 14, 15, 17, 10, 10, 20, 19, 25, 9, 10, 21, 15, 17, 20, 24, 25, 17, 12, 12, 17, 14, 11, 28, 19, 12, 6, 15, 27, 8, 18, 13, 17, 17, 10, 21, 19, 10, 24, 11, 14, 17, 25, 24, 18, 15, 28, 10, 18, 17, 19, 16, 25, 23, 26, 25, 11, 24, 32, 16, 11, 5, 10, 17, 11, 28, 12, 11, 31, 13, 12, 10, 21, 18, 12, 29, 20, 18, 11, 18, 21, 17, 17, 23, 18, 30, 20, 12, 25, 28, 24, 29, 14, 15, 23, 23, 21, 19, 12, 21, 16, 26, 32, 22, 16, 18, 22, 24, 25, 23, 8, 19, 3, 20, 17, 14, 26, 10, 18]}, "constituents": [{"ticker": "STFS", "name": "Star Fashion Culture Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.61, "high": 11.5, "low": 8.0, "close": 10.38}, "weekly_return": 38.4}, {"ticker": "APP", "name": "Applovin Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 516.07, "high": 616.67, "low": 497.0001, "close": 613.09}, "weekly_return": 27.28159774}, {"ticker": "CHR", "name": "Cheer Holding Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.85, "high": 2.28, "low": 1.85, "close": 2.07}, "weekly_return": 14.36464088}, {"ticker": "MGNI", "name": "Magnite Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.19, "high": 14.84, "low": 13.18, "close": 14.33}, "weekly_return": 8.56060606}, {"ticker": "SWAG", "name": "Software Acquisition Group III Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.995, "high": 2.16, "low": 1.96, "close": 2.12}, "weekly_return": 8.16326531}, {"ticker": "STGW", "name": "Stagwell Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.51, "high": 7.175, "low": 6.4716, "close": 7.01}, "weekly_return": 7.68049155}, {"ticker": "YDKG", "name": "Yueda Digital Holding", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.7699, "high": 0.861, "low": 0.753, "close": 0.83}, "weekly_return": 6.84860968}, {"ticker": "WIMI", "name": "WiMi Hologram Cloud Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.62, "high": 1.79, "low": 1.61, "close": 1.71}, "weekly_return": 5.55555556}, {"ticker": "CRTO", "name": "Criteo Sa", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.22, "high": 18.7132, "low": 16.93, "close": 18.25}, "weekly_return": 5.55234239}, {"ticker": "NCMI", "name": "National CineMedia Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.165, "low": 3.0, "close": 3.14}, "weekly_return": 5.01672241}, {"ticker": "BAOS", "name": "Baosheng Media Group Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.67, "high": 3.0534, "low": 2.67, "close": 2.9}, "weekly_return": 4.69314079}, {"ticker": "ZD", "name": "Ziff Davis Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 43.17, "high": 46.3, "low": 43.12, "close": 45.07}, "weekly_return": 3.13501144}, {"ticker": "TSQ", "name": "Townsquare Media Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.46, "high": 6.84, "low": 6.4558, "close": 6.6}, "weekly_return": 3.125}, {"ticker": "QNST", "name": "QuinStreet Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.16, "high": 12.755, "low": 11.99, "close": 12.52}, "weekly_return": 1.8714402}, {"ticker": "NEXN", "name": "Nexxen International Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.16, "high": 8.53, "low": 7.94, "close": 8.4}, "weekly_return": 1.44927536}, {"ticker": "CCO", "name": "Clear Channel Outdoor Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.39, "high": 2.42, "low": 2.39, "close": 2.41}, "weekly_return": 0.41666667}, {"ticker": "EEX", "name": "Emerald Expositions Events Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.97, "high": 5.0, "low": 4.97, "close": 5.0}, "weekly_return": 0.40160643}, {"ticker": "DLPN", "name": "Dolphin Entertainment Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.26, "high": 1.36, "low": 1.1601, "close": 1.23}, "weekly_return": 0.0}, {"ticker": "QMMM", "name": "QMMM Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 119.4, "high": 119.4, "low": 119.4, "close": 119.4}, "weekly_return": 0.0}, {"ticker": "SDM", "name": "Smart Digital Group Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85}, "weekly_return": 0.0}, {"ticker": "TJGC", "name": "TJGC Group Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.57, "high": 6.57, "low": 6.57, "close": 6.57}, "weekly_return": 0.0}, {"ticker": "WPP", "name": "WPP PLC ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.73, "high": 19.16, "low": 18.45, "close": 18.6}, "weekly_return": -0.90570059}, {"ticker": "MCHX", "name": "Marchex Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.73, "high": 1.89, "low": 1.6, "close": 1.66}, "weekly_return": -1.19047619}, {"ticker": "DV", "name": "DoubleVerify Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.8, "high": 10.01, "low": 9.52, "close": 9.7}, "weekly_return": -1.3224822}, {"ticker": "CDLX", "name": "Cardlytics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.7269, "high": 0.7499, "low": 0.6746, "close": 0.6748}, "weekly_return": -2.55595668}, {"ticker": "OMC", "name": "Omnicom Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.43, "high": 76.29, "low": 72.51, "close": 72.71}, "weekly_return": -2.96276525}, {"ticker": "EDHL", "name": "Everbright Digital Holding Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.7, "high": 3.35, "low": 2.32, "close": 2.94}, "weekly_return": -2.97029703}, {"ticker": "TTD", "name": "Trade Desk Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 22.0, "high": 23.36, "low": 20.8, "close": 21.56}, "weekly_return": -3.6639857}, {"ticker": "TC", "name": "TuanChe ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.74, "high": 9.08, "low": 8.71, "close": 8.84}, "weekly_return": -4.74137931}, {"ticker": "KRKR", "name": "36Kr Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.63, "high": 3.71, "low": 3.34, "close": 3.43}, "weekly_return": -5.51224484}, {"ticker": "CNET", "name": "ZW Data Action Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.7752, "low": 0.65, "close": 0.67}, "weekly_return": -6.97028603}, {"ticker": "EVC", "name": "Entravision Communications", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.81, "high": 9.81, "low": 8.7078, "close": 9.08}, "weekly_return": -7.72357724}, {"ticker": "TULP", "name": "Bloomia Holdings, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.18, "high": 4.19, "low": 3.85, "close": 3.85}, "weekly_return": -8.55106888}, {"ticker": "TDIC", "name": "Dreamland Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4248, "high": 0.6155, "low": 0.36, "close": 0.393}, "weekly_return": -10.06864989}, {"ticker": "ADV", "name": "Advantage Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 42.55, "high": 43.5, "low": 35.74, "close": 37.42}, "weekly_return": -11.55755141}, {"ticker": "VSME", "name": "VS Media Holdings Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.9398, "high": 0.9927, "low": 0.8301, "close": 0.891}, "weekly_return": -15.14285714}, {"ticker": "DRCT", "name": "Direct Digital Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.38, "high": 3.4895, "low": 2.83, "close": 2.83}, "weekly_return": -17.49271137}, {"ticker": "HAO", "name": "Haoxi Health Technology Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.11, "high": 1.1497, "low": 0.78, "close": 1.05}, "weekly_return": -21.64179104}, {"ticker": "FLNT", "name": "Fluent Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.51, "high": 2.63, "low": 1.9801, "close": 2.02}, "weekly_return": -22.30769231}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}