{"index": {"name": "Broadcasting", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 257.60185258, "weekly_return": -0.24017343, "constituents": 16, "advancing": 7, "declining": 9, "unchanged": 0, "trend_line": 304.549425, "activity_lines": {"activity_5": 267.009373, "activity_10": 277.911824, "activity_20": 283.219865, "activity_30": 291.862451}, "fair_value": 399.391011, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Broadcasting declined 0.24% with 7 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/us/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/us/communication-services/broadcasting/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Broadcasting", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [569.32539234, 576.59228824, 550.87457137, 588.55710209, 602.16779298, 615.09718797, 620.75872901, 614.14419944, 641.49513719, 583.43105432, 543.08515371, 550.32555996, 542.29334557, 525.11735706, 541.73805041, 516.24832634, 513.65258587, 484.27041718, 488.82601869, 494.76402558, 459.53050345, 525.90976991, 477.79178771, 511.16456507, 524.02103383, 537.94279015, 534.05548022, 530.52170449, 511.46299269, 520.1937049, 532.7388862, 522.96423593, 519.16094708, 564.67398732, 545.00348667, 493.4646242, 502.51513203, 450.97422504, 444.48195294, 425.28995465, 406.48790082, 413.21631451, 453.40986405, 441.41899892, 421.5473817, 408.99430016, 406.65840694, 429.55598598, 411.92991192, 398.72386304, 356.88195598, 367.45161811, 359.69316909, 356.68589048, 361.4074093, 383.56204813, 372.35635037, 389.59694409, 397.40988804, 431.54892328, 382.70846257, 375.59335846, 390.83311225, 408.50542711, 397.5831897, 387.00203978, 395.00137441, 375.21246163, 382.30607409, 388.33441232, 396.19250561, 414.09034172, 397.23434762, 407.64398586, 382.95473126, 362.18281699, 377.43449241, 385.47522868, 386.9264729, 377.03117861, 351.22372882, 347.15428266, 368.29382573, 368.88599329, 364.75539018, 378.21490598, 370.50041697, 366.0523004, 372.98213239, 360.69168935, 344.87967221, 331.08728531, 338.10251191, 372.75418065, 355.53522516, 313.3659074, 302.14419834, 303.8126904, 310.7141701, 313.92127911, 326.27936376, 342.00797903, 340.90102249, 340.41105457, 334.9502246, 325.98096208, 335.16088601, 340.40388881, 358.70962485, 368.97977587, 358.40632246, 368.04505013, 345.60803244, 334.40238333, 357.57204069, 368.89731521, 367.87579698, 371.08670585, 378.07266433, 385.43929299, 377.39850211, 379.19396206, 354.11664441, 343.15774, 352.06057232, 342.91611337, 346.07088563, 329.72071662, 331.99508227, 332.86522543, 331.86366247, 351.42469428, 339.68093984, 324.91564208, 317.50787727, 315.82734786, 315.57123153, 318.8471073, 320.54446735, 307.538349, 298.74826414, 298.57500388, 298.58499472, 306.02281092, 279.28419744, 268.73362739, 262.7729749, 268.86933707, 281.00486036, 311.08376412, 299.85997991, 306.77125657, 290.45175932, 265.52280916, 258.22203329, 257.60185258], "weeklyReturn": [0.42237329, 1.27640467, -4.46029498, 6.84049195, 2.31255232, 2.14714157, 0.92043032, -1.06555563, 4.45350421, -9.05136758, -6.91528165, 1.33319908, -1.45953868, -3.16728735, 3.16513883, -4.70517514, -0.5028085, -5.72024156, 0.94071439, 1.21474853, -7.12127808, 14.44501855, -9.14947486, 6.9847951, 2.51513302, 2.65671708, -0.72262516, -0.66168701, -3.59244714, 1.70700761, 2.41163651, -1.83479196, -0.72725601, 8.76665329, -3.48351457, -9.45661151, 1.8340743, -10.25658805, -1.43961046, -4.31783522, -4.42099646, 1.65525559, 9.72699967, -2.64459732, -4.50175848, -2.97785779, -0.571131, 5.63066659, -4.10332404, -3.20589705, -10.49395608, 2.96166896, -2.11142056, -0.83606776, 1.32371898, 6.13010089, -2.92148241, 4.63013286, 2.00539149, 8.59038395, -11.31747945, -1.8591447, 4.05751418, 4.52170359, -2.67370681, -2.66136753, 2.06700064, -5.0098339, 1.89055886, 1.57683559, 2.02353771, 4.51745953, -4.07060788, 2.62052824, -6.05657276, -5.42411742, 4.21104335, 2.13036604, 0.37648184, -2.55740948, -6.84491131, -1.15864784, 6.08937989, 0.16078672, -1.1197506, 3.69001149, -2.03971046, -1.20056992, 1.8931262, -3.29518279, -4.38380412, -3.99918813, 2.11884506, 10.24886463, -4.61938629, -11.86079881, -3.58102422, 0.55221714, 2.27162325, 1.0321734, 3.93668269, 4.82059763, -0.32366395, -0.14372732, -1.60418702, -2.67778967, 2.81609204, 1.56432419, 5.37765185, 2.86308209, -2.86559158, 2.6893297, -6.09626938, -3.24229996, 6.92867591, 3.16727071, -0.27691127, 0.87282417, 1.88256771, 1.948469, -2.08613679, 0.47574644, -6.61332198, -3.09471599, 2.59438482, -2.59741069, 0.91998367, -4.72451445, 0.68978549, 0.26209519, -0.30089144, 5.89429758, -3.34175561, -4.34681374, -2.27990403, -0.52928747, -0.08109378, 1.03807808, 0.53234293, -4.05750829, -2.85820773, -0.0579954, 0.00334617, 2.49102143, -8.73745764, -3.77771823, -2.21805233, 2.32001109, 4.51353934, 10.70405107, -3.60796207, 2.30483463, -5.31976086, -8.58281948, -2.7495852, -0.24017343], "trendLine": [629.374937, 626.061396, 622.247447, 619.153159, 617.199126, 616.428722, 616.753958, 617.318522, 616.800093, 612.956026, 607.547709, 600.884288, 592.73429, 586.647467, 579.889153, 573.950424, 569.316134, 565.562192, 563.144919, 560.973679, 556.851796, 555.840064, 552.426804, 550.127171, 548.585392, 548.004353, 547.391334, 545.882457, 544.736525, 543.178621, 541.959071, 540.171469, 539.114348, 538.318244, 536.412767, 532.358349, 528.416895, 522.977896, 516.41079, 511.13942, 506.586178, 502.01587, 499.053087, 496.263142, 492.256787, 488.681652, 485.11518, 483.291365, 480.728162, 477.526823, 474.105205, 468.823266, 464.886646, 459.737357, 454.316903, 449.170878, 443.780907, 439.083415, 435.281645, 432.326819, 427.325804, 422.413442, 418.135847, 412.930229, 408.016219, 404.467466, 400.883674, 398.358282, 396.285753, 395.053901, 394.710721, 394.739856, 392.867338, 391.741505, 390.455083, 388.8947, 387.92057, 386.451211, 385.617763, 384.894674, 384.706066, 384.029488, 384.316177, 384.722847, 384.834446, 384.656208, 384.594344, 383.809522, 382.995264, 380.633356, 379.372396, 377.888861, 376.131174, 374.939466, 373.537867, 371.083329, 367.98809, 365.608098, 363.221701, 360.741263, 358.410825, 356.008079, 354.130302, 351.889204, 350.289054, 349.082326, 347.673205, 346.170827, 345.230266, 344.961886, 345.201305, 345.897664, 345.141471, 343.992018, 343.752573, 343.441986, 343.354499, 343.522312, 343.691997, 344.516917, 345.600878, 347.204434, 347.738238, 346.75169, 346.635868, 347.620875, 349.085098, 349.948699, 350.658063, 351.289528, 351.475671, 351.789561, 351.748892, 351.232378, 350.650967, 350.312513, 349.659524, 348.940965, 347.668793, 345.620746, 343.632144, 341.316475, 339.749041, 338.803055, 336.19346, 332.854671, 329.351243, 325.943998, 322.708404, 320.229887, 317.645269, 315.231179, 313.109016, 310.521185, 307.393234, 304.549425], "activity5": [563.726346, 568.56836, 563.228052, 572.109485, 582.68007, 595.211323, 606.578303, 612.796011, 623.912723, 612.145538, 588.178835, 571.426403, 556.692112, 541.022547, 538.651733, 530.563877, 523.399896, 508.886724, 499.760282, 495.032597, 481.692006, 494.259026, 489.969573, 497.236288, 507.299256, 520.052342, 526.282172, 530.79103, 525.431656, 522.962624, 524.930475, 523.987035, 522.515249, 536.971861, 541.324239, 526.843011, 517.996903, 493.333766, 471.05232, 450.386343, 431.433918, 420.522745, 428.962676, 433.243277, 431.104202, 425.030271, 418.010616, 419.060681, 415.825647, 410.154536, 392.05769, 380.958221, 369.886388, 362.469651, 360.309687, 368.022367, 370.221141, 377.839798, 386.069185, 402.963317, 398.901194, 392.524276, 391.011474, 395.307034, 395.222145, 393.874588, 394.907238, 388.049715, 384.598107, 384.902569, 388.44298, 397.336639, 399.339035, 403.343185, 397.428389, 384.948267, 379.81935, 379.814401, 381.077141, 380.422618, 371.560515, 362.072536, 361.649752, 362.569784, 363.315646, 369.3664, 371.046246, 369.686977, 370.787088, 367.517308, 359.247769, 348.603117, 342.924415, 350.659589, 352.670308, 340.968353, 327.626745, 316.77084, 310.501416, 309.43703, 315.266268, 325.477481, 332.662123, 337.210887, 337.959582, 334.316593, 333.753472, 335.394492, 343.170566, 353.150119, 357.33655, 362.5742, 358.140567, 349.624775, 350.452684, 355.8162, 360.139811, 365.545009, 371.58028, 377.159743, 378.201126, 379.274249, 371.233722, 360.671564, 355.404679, 349.314888, 346.575515, 340.59429, 336.997582, 334.435099, 332.818452, 338.458979, 339.828, 335.61124, 329.397188, 323.646783, 318.880094, 317.595594, 318.265802, 314.89205, 309.252904, 304.694611, 301.27273, 301.680928, 294.144366, 284.974557, 275.81884, 271.082045, 272.371468, 285.355057, 292.477412, 299.828437, 298.80641, 288.035905, 275.863945, 267.009373], "activity10": [564.047643, 566.108341, 563.123444, 567.522917, 574.244269, 582.736541, 591.172307, 597.163382, 607.42997, 605.400285, 595.734977, 587.863202, 579.008602, 567.187116, 559.541025, 548.359161, 538.502597, 525.251204, 515.189444, 508.983124, 497.982836, 500.570682, 494.853727, 496.377305, 500.492111, 507.460272, 513.327205, 518.180671, 518.727985, 520.451119, 523.992838, 524.426286, 524.221782, 531.54021, 534.309285, 527.326158, 522.797272, 509.470773, 496.410178, 481.077967, 464.052723, 450.546299, 446.34321, 441.155438, 434.595645, 427.99813, 422.51173, 422.931377, 420.535705, 416.330789, 405.001273, 396.495441, 387.411066, 379.483854, 373.955701, 373.549119, 371.567541, 373.344291, 377.268104, 387.663015, 388.581023, 387.735802, 389.513415, 393.937995, 395.43454, 394.349498, 394.656335, 390.95346, 388.801869, 388.020955, 389.454503, 393.897039, 394.574903, 397.029043, 395.00989, 389.479997, 387.174394, 386.650142, 386.203156, 383.873019, 377.056132, 370.316959, 368.638359, 367.593617, 366.502547, 368.189559, 368.182443, 367.492654, 368.415978, 367.35821, 363.722611, 357.694652, 353.234315, 355.623216, 354.811066, 346.499407, 337.32651, 329.699815, 324.459564, 320.934569, 320.506869, 323.277105, 325.647519, 327.877965, 329.703589, 330.272712, 332.281546, 334.643351, 339.668177, 345.687658, 348.78363, 353.047971, 352.759453, 350.347962, 352.258385, 355.816643, 358.408873, 360.990088, 364.283608, 368.56446, 371.084085, 373.584846, 371.323387, 366.914698, 363.965517, 359.453916, 355.988295, 349.946369, 345.070074, 341.18976, 338.083236, 339.361169, 339.00877, 336.234239, 332.444516, 328.977473, 325.956387, 324.085453, 322.720833, 319.199656, 314.540771, 310.452482, 307.326914, 306.300874, 300.756774, 293.989365, 286.994451, 282.067934, 280.256562, 284.632985, 286.904257, 290.411912, 290.803362, 286.810154, 282.225895, 277.911824], "activity20": [580.483285, 576.871941, 571.638128, 571.11655, 572.45868, 575.709894, 579.877984, 583.56813, 589.780959, 590.082203, 586.428935, 583.656189, 580.146739, 575.181938, 572.062138, 566.650632, 561.178226, 553.092248, 545.875936, 539.496647, 530.105436, 527.558894, 520.671031, 517.309541, 515.541013, 515.470494, 515.397157, 515.400143, 513.986215, 514.022984, 515.555663, 516.206691, 516.625792, 521.489624, 524.291709, 522.169782, 521.018301, 515.011198, 508.544337, 500.460829, 490.917478, 482.267512, 477.982138, 472.670882, 465.799212, 458.219981, 451.032324, 446.632042, 441.033875, 434.651956, 424.863522, 416.919136, 408.976386, 401.506599, 395.476901, 392.431434, 388.842105, 387.51454, 387.223338, 390.407625, 388.910635, 386.849251, 386.41843, 387.968671, 388.63543, 388.408575, 389.048288, 387.858851, 387.603775, 388.063893, 389.321874, 392.097217, 393.045139, 394.805687, 393.972221, 391.05787, 389.697866, 389.079464, 388.618904, 387.265855, 383.714563, 379.925631, 378.285413, 376.808923, 375.127705, 374.884669, 373.948763, 372.705899, 372.166638, 370.501258, 367.461604, 363.352737, 360.307238, 360.843479, 359.905961, 355.082887, 349.42354, 344.281623, 340.185858, 336.758448, 334.808522, 334.475341, 334.061243, 333.730923, 333.016119, 331.589028, 331.28495, 331.648488, 333.877565, 337.152716, 339.381404, 342.463654, 343.233055, 342.899512, 344.95523, 348.079846, 350.84274, 353.598427, 356.699091, 360.180583, 362.555725, 364.858438, 364.595758, 363.226443, 362.691936, 361.205051, 359.937977, 357.061791, 354.453084, 352.05446, 349.732422, 349.399734, 348.027738, 345.277747, 341.86743, 338.487844, 335.33658, 332.746373, 330.56658, 327.422053, 323.811331, 320.558634, 317.690788, 315.795742, 311.530994, 306.607984, 301.470543, 297.310365, 294.595719, 294.988541, 294.416153, 294.65438, 293.551004, 290.307868, 286.652242, 283.219865], "activity30": [604.588566, 601.183234, 596.332471, 594.1589, 593.06307, 592.927461, 593.206816, 593.038445, 594.598226, 592.445385, 587.937587, 584.245836, 580.465775, 576.103392, 573.20601, 569.10015, 565.209967, 559.723147, 554.772426, 550.360756, 543.816035, 541.819775, 536.784402, 534.122322, 532.438055, 531.751436, 530.851509, 529.763145, 527.542535, 525.959127, 525.285596, 524.060123, 522.704605, 524.353614, 524.78492, 522.014072, 520.088703, 515.092402, 510.028147, 504.149384, 497.397673, 491.373811, 488.237939, 484.519611, 479.699239, 474.327466, 469.035644, 465.45118, 460.847215, 455.556615, 447.773075, 440.892199, 433.851547, 426.870853, 420.526986, 415.962156, 411.006381, 407.510641, 404.822026, 404.581206, 401.380021, 398.042444, 396.005004, 395.383686, 394.393555, 393.037801, 392.427086, 390.770878, 389.735252, 389.222262, 389.295721, 390.546019, 390.706954, 391.660286, 391.093397, 389.26938, 388.530012, 388.372248, 388.40291, 387.848937, 385.676618, 383.253922, 382.238718, 381.243222, 379.954999, 379.527932, 378.614655, 377.418394, 376.719853, 375.280913, 372.974223, 369.859055, 367.292194, 367.074323, 365.822437, 361.940375, 357.492689, 353.352341, 349.810797, 346.630125, 344.406776, 343.348528, 342.373879, 341.488767, 340.395929, 338.827665, 337.929508, 337.46052, 338.269474, 339.801701, 340.669084, 342.142874, 342.124188, 341.431344, 342.307474, 343.929716, 345.50609, 347.295265, 349.52432, 352.217694, 354.339087, 356.506382, 356.952331, 356.656815, 356.999324, 356.75934, 356.65934, 355.410025, 354.251728, 353.103803, 351.850521, 351.847232, 351.066031, 349.334853, 347.159079, 344.912394, 342.671021, 340.683123, 338.851091, 336.26203, 333.237999, 330.331087, 327.574217, 325.398331, 321.558405, 317.206158, 312.684758, 308.782699, 305.8834, 305.133423, 303.819236, 303.117687, 301.519015, 298.448937, 295.074798, 291.862451], "fairValue": [399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011, 399.391011], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 5, 2, 12, 10, 8, 7, 4, 9, 1, 2, 6, 3, 5, 7, 4, 6, 3, 6, 5, 1, 12, 2, 10, 7, 7, 5, 6, 4, 7, 8, 5, 5, 12, 5, 0, 11, 2, 5, 5, 3, 7, 11, 2, 2, 6, 6, 9, 6, 5, 1, 8, 4, 4, 6, 10, 5, 11, 8, 11, 0, 5, 9, 10, 4, 3, 7, 4, 7, 7, 8, 10, 3, 7, 4, 4, 7, 7, 5, 4, 1, 7, 10, 5, 4, 9, 2, 4, 9, 1, 2, 6, 7, 11, 3, 1, 4, 8, 11, 10, 8, 9, 6, 7, 5, 5, 10, 9, 11, 9, 6, 12, 2, 7, 10, 10, 8, 7, 8, 11, 5, 7, 3, 2, 10, 5, 8, 2, 5, 10, 5, 11, 4, 6, 4, 5, 11, 5, 7, 4, 6, 8, 8, 9, 2, 3, 6, 7, 10, 14, 4, 8, 6, 1, 7, 7], "declining": [5, 8, 11, 1, 3, 5, 6, 8, 3, 12, 11, 7, 9, 8, 6, 9, 7, 10, 7, 8, 12, 1, 11, 3, 6, 6, 8, 7, 9, 6, 5, 8, 8, 1, 8, 13, 2, 11, 7, 8, 10, 5, 2, 11, 11, 7, 7, 4, 7, 8, 12, 4, 9, 9, 7, 3, 8, 2, 5, 1, 13, 8, 4, 3, 9, 10, 6, 8, 6, 6, 2, 3, 10, 6, 9, 9, 6, 6, 8, 9, 12, 6, 2, 8, 9, 4, 9, 9, 4, 11, 11, 8, 6, 0, 11, 13, 9, 7, 4, 5, 7, 6, 9, 8, 10, 10, 5, 6, 4, 6, 9, 3, 13, 8, 5, 5, 7, 8, 7, 4, 10, 8, 12, 13, 5, 10, 7, 13, 8, 5, 10, 3, 11, 9, 11, 10, 4, 9, 8, 10, 9, 6, 7, 6, 13, 12, 10, 9, 6, 2, 12, 8, 10, 15, 9, 9]}, "constituents": [{"ticker": "NMAX", "name": "Newsmax, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.58, "high": 8.99, "low": 7.3, "close": 8.51}, "weekly_return": 12.56613757}, {"ticker": "CURI", "name": "Curiositystream Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.55, "high": 2.9099, "low": 2.55, "close": 2.86}, "weekly_return": 12.15686275}, {"ticker": "UONE", "name": "Urban One", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.1, "high": 7.0099, "low": 5.4196, "close": 6.59}, "weekly_return": 9.55943475}, {"ticker": "UONEK", "name": "Urban One Inc Class D", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 5.48, "low": 4.27, "close": 5.25}, "weekly_return": 9.375}, {"ticker": "FUBO", "name": "Fubotv\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.68, "high": 10.5, "low": 9.5, "close": 10.09}, "weekly_return": 3.48717949}, {"ticker": "XHLD", "name": "TEN Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 1.47, "low": 1.31, "close": 1.42}, "weekly_return": 2.15827338}, {"ticker": "SBGI", "name": "Sinclair Broadcast Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.71, "high": 14.31, "low": 13.45, "close": 13.83}, "weekly_return": 1.60152806}, {"ticker": "SSP", "name": "E. W. Scripps Co Class A", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.42, "high": 3.52, "low": 3.32, "close": 3.39}, "weekly_return": -0.87719298}, {"ticker": "SGA", "name": "Saga Communications Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.55, "high": 9.84, "low": 9.21, "close": 9.48}, "weekly_return": -1.04384134}, {"ticker": "GTN", "name": "Gray Television Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.13, "high": 4.265, "low": 3.95, "close": 4.01}, "weekly_return": -1.47420147}, {"ticker": "BBGI", "name": "Beasley Broadcast Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.6316, "high": 16.43, "low": 14.9, "close": 14.9}, "weekly_return": -1.682613}, {"ticker": "IHRT", "name": "iHeartMedia Inc Class A", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.75, "high": 5.195, "low": 3.9704, "close": 4.31}, "weekly_return": -2.2675737}, {"ticker": "NXST", "name": "Nexstar Broadcasting Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 188.78, "high": 190.81, "low": 175.84, "close": 178.43}, "weekly_return": -5.42746595}, {"ticker": "MDIA", "name": "Mediaco Holding Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.8646, "high": 0.93, "low": 0.8481, "close": 0.8481}, "weekly_return": -6.1109266}, {"ticker": "CAST", "name": "FreeCast, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.99, "high": 1.0, "low": 0.68, "close": 0.829}, "weekly_return": -17.92079208}, {"ticker": "GTN-A", "name": "Gray Television Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.62, "high": 8.75, "low": 6.86, "close": 6.86}, "weekly_return": -17.94258373}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}