{"index": {"name": "Broadcasting", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 235.73111871, "weekly_return": -6.99971263, "constituents": 16, "advancing": 2, "declining": 14, "unchanged": 0, "trend_line": 271.021577, "activity_lines": {"activity_5": 240.45362, "activity_10": 240.376765, "activity_20": 250.011867, "activity_30": 258.211429}, "fair_value": 373.335603, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Broadcasting declined 7.00% with 2 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/us/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/us/communication-services/broadcasting/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Broadcasting", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [606.70884999, 600.24427471, 626.97559654, 570.22883523, 530.79285799, 537.87149298, 530.02389805, 513.23600329, 529.47601891, 504.57039163, 502.02894929, 473.31145616, 477.76359182, 483.56763592, 449.12998589, 514.00833044, 466.97725205, 499.60138458, 512.16180657, 525.76925203, 521.9690449, 518.51839636, 499.89250709, 508.4204152, 520.68541464, 511.12908384, 507.41617922, 551.89325391, 532.67336567, 482.29474413, 491.14622644, 440.76412902, 434.42211504, 415.66835513, 397.28782777, 403.86410513, 443.14772483, 431.42864447, 412.00659613, 399.73956772, 397.45552154, 419.8340907, 402.6077253, 389.70149664, 348.80368902, 359.13592693, 351.55185541, 348.61214698, 353.2272226, 374.87970989, 363.92985193, 380.78040803, 388.41598016, 421.7827916, 374.04836976, 367.0943699, 381.98855025, 399.25957723, 388.58436224, 378.24332943, 386.06301854, 366.72174364, 373.65364772, 379.54592912, 387.22568621, 404.717996, 388.24482455, 398.41878, 374.28715511, 353.98613953, 368.89289965, 376.75212965, 378.16971256, 368.49755854, 343.2759284, 339.29723782, 359.95862001, 360.53831642, 356.49935892, 369.65521885, 362.11387987, 357.76785568, 364.54062949, 346.87691286, 331.67065165, 318.40637404, 325.15279171, 358.47704539, 341.91737687, 301.36314297, 286.26814897, 287.84856226, 294.38793929, 297.42646768, 309.1361342, 324.03755826, 322.989015, 322.52495092, 317.3508424, 308.85295267, 317.55039213, 322.51814029, 339.86161513, 349.592611, 339.57449556, 348.70678111, 327.44887775, 316.83190112, 338.78413326, 349.51394919, 348.5459862, 351.58848475, 358.20780752, 365.18709417, 357.56875801, 359.26968115, 335.50998878, 325.12717257, 333.56197083, 324.89811863, 327.88694185, 312.39604577, 314.5505445, 315.37542368, 314.42651018, 332.95964111, 321.83272266, 307.84299445, 300.8249548, 299.23258921, 298.99043588, 302.09380614, 303.70176778, 291.37902837, 283.05143469, 282.88687896, 282.89625296, 289.94313064, 264.60965149, 251.10359852, 245.53403621, 251.22947722, 262.56988631, 290.6754493, 280.18799246, 286.64586514, 271.39592056, 248.10337397, 241.28157136, 240.70211635, 238.28346671, 233.34122594, 232.39577619, 238.70725885, 253.47353796, 235.73111871], "weeklyReturn": [0.92004867, -1.06551524, 4.45340721, -9.05087241, -6.91581604, 1.3335965, -1.45900927, -3.16738449, 3.16423936, -4.70382536, -0.5036844, -5.72028629, 0.94063552, 1.214836, -7.12157876, 14.44533801, -9.14986696, 6.98623592, 2.51408871, 2.65686455, -0.72278991, -0.66108299, -3.59213663, 1.70594838, 2.41237352, -1.83533676, -0.72641232, 8.76540333, -3.48253727, -9.45769486, 1.83528484, -10.25806465, -1.43886799, -4.31694411, -4.42192126, 1.65529294, 9.72694013, -2.64450875, -4.50179852, -2.97738641, -0.57138356, 5.63045874, -4.1031364, -3.20565847, -10.49464987, 2.96219284, -2.11175518, -0.83620905, 1.32384246, 6.12990333, -2.92089907, 4.63016595, 2.00524291, 8.59048369, -11.31729952, -1.85911781, 4.05731648, 4.52134677, -2.67375302, -2.66120663, 2.06737, -5.00987506, 1.89023536, 1.57693667, 2.02340652, 4.51734232, -4.0702839, 2.62049995, -6.05684925, -5.42391458, 4.21111407, 2.13049099, 0.37626407, -2.5576226, -6.84444973, -1.15903571, 6.08946372, 0.16104529, -1.12025749, 3.69028992, -2.04010077, -1.20018161, 1.89306381, -4.84547269, -4.38376284, -3.99923163, 2.11880735, 10.24879827, -4.61945018, -11.86082856, -5.00890515, 0.55207444, 2.2718116, 1.03215111, 3.93699546, 4.82034366, -0.32358695, -0.14367798, -1.60425062, -2.67775868, 2.81604543, 1.5643968, 5.37751918, 2.86322298, -2.86565423, 2.68933199, -6.09621163, -3.24233105, 6.9286685, 3.16715421, -0.27694545, 0.87291166, 1.88269043, 1.94839043, -2.08614605, 0.47569121, -6.61333077, -3.09463699, 2.59430739, -2.59737409, 0.91992629, -4.72446264, 0.68966902, 0.26224058, -0.30088378, 5.89426474, -3.34182197, -4.34689428, -2.27974642, -0.52933294, -0.08092479, 1.03794968, 0.53227229, -4.05751323, -2.85799349, -0.05813634, 0.00331369, 2.49097597, -8.73739588, -5.10414223, -2.21803365, 2.31961365, 4.51396437, 10.70403136, -3.607961, 2.30483563, -5.32013416, -8.58249695, -2.74958075, -0.24015718, -1.00483106, -2.07410142, -0.40517904, 2.71583364, 6.18593636, -6.99971263], "trendLine": [602.796197, 603.347946, 602.841188, 599.084183, 593.798209, 587.285594, 579.320159, 573.371176, 566.765749, 560.961605, 556.432219, 552.763198, 550.400656, 548.278591, 544.249962, 543.261162, 539.925113, 537.677698, 536.17081, 535.602919, 535.003768, 533.529033, 532.409158, 530.886508, 529.694695, 527.947569, 526.914563, 526.136413, 524.274108, 520.311342, 516.459255, 511.14325, 504.724801, 499.572785, 495.122617, 490.655704, 487.759832, 485.03292, 481.117272, 477.622911, 474.13713, 472.354552, 469.849356, 466.720485, 463.376275, 458.213861, 454.366348, 449.333374, 444.035554, 439.005903, 433.73793, 429.146663, 425.430779, 422.542858, 417.654957, 412.8538, 408.672879, 403.58509, 398.782123, 395.313742, 391.810969, 389.342889, 387.317274, 386.113193, 385.777788, 385.806251, 383.976154, 382.875826, 381.618511, 380.093397, 379.141309, 377.705244, 376.890643, 376.183845, 375.999587, 375.338297, 375.618523, 376.016062, 376.125133, 375.950983, 375.890451, 375.123366, 374.327521, 371.830658, 370.418067, 368.795134, 366.900609, 365.541191, 363.985625, 361.422952, 358.096456, 355.46735, 352.82516, 350.087845, 347.48486, 344.795512, 342.620318, 340.090524, 338.192647, 336.688207, 334.97679, 333.168991, 331.892054, 331.261889, 331.138508, 331.452159, 330.368501, 328.911621, 328.321113, 327.649738, 327.197475, 326.991495, 326.780401, 327.390741, 328.254011, 329.616121, 329.961361, 328.849699, 328.571185, 329.355684, 330.742977, 331.561227, 332.233314, 332.831612, 333.007958, 333.305361, 333.266818, 332.777419, 332.226556, 331.905878, 331.287212, 330.606401, 329.401073, 327.46062, 325.576518, 323.382521, 321.897434, 321.001142, 318.528659, 315.248314, 311.814582, 308.469282, 305.281351, 302.79763, 300.218271, 297.797477, 295.660341, 293.092881, 290.016868, 287.210335, 284.223552, 281.588392, 278.849899, 276.294294, 274.262528, 271.021577], "activity5": [592.85097, 598.927515, 609.791973, 598.291654, 574.866921, 558.494058, 544.094487, 528.780309, 526.46211, 518.558889, 511.556685, 497.371486, 488.451162, 483.830347, 470.790874, 483.073543, 478.88056, 485.984569, 495.819532, 508.284032, 514.372512, 518.780061, 513.542904, 511.128976, 513.052806, 512.130116, 510.692454, 524.820632, 529.075464, 514.920559, 506.275526, 482.168651, 460.391242, 440.193988, 421.670226, 411.005684, 419.25449, 423.43803, 421.347118, 415.411314, 408.550712, 409.576872, 406.415152, 400.872751, 383.184754, 372.336561, 361.514985, 354.265654, 352.154387, 359.692235, 361.841728, 369.288478, 377.331849, 393.843901, 389.874108, 383.641738, 382.163127, 386.360982, 386.277525, 384.960287, 385.969947, 379.267939, 375.894353, 376.191922, 379.651973, 388.34397, 390.301245, 394.214966, 388.433803, 376.23622, 371.223527, 371.218917, 372.453014, 371.812998, 363.151745, 353.878276, 353.464978, 354.364479, 355.093088, 361.006864, 362.64824, 361.319833, 362.395067, 357.315575, 347.808826, 336.412955, 330.179724, 337.228915, 339.162456, 327.908554, 313.643489, 302.047776, 295.118804, 293.475282, 298.701042, 308.375745, 315.182972, 319.492815, 320.202154, 316.750572, 316.217014, 317.771851, 325.139237, 334.594512, 338.560963, 343.523406, 339.322789, 331.254464, 332.038864, 337.120435, 341.216721, 346.337892, 352.056198, 357.342538, 358.329236, 359.345921, 351.727796, 341.720631, 336.730442, 330.960644, 328.365162, 322.698231, 319.290396, 316.862629, 315.330994, 320.675177, 321.972207, 317.976882, 312.089381, 306.641122, 302.125074, 300.908096, 301.543034, 298.346473, 293.003776, 288.684971, 285.442861, 285.829547, 278.688982, 268.831025, 259.246403, 254.050451, 254.745753, 266.63446, 273.289627, 280.15846, 279.203188, 269.139305, 257.765922, 249.492313, 243.044879, 238.174191, 235.525333, 236.027475, 241.623331, 240.45362], "activity10": [577.793487, 583.648719, 593.682667, 591.699262, 582.252425, 574.558922, 565.905335, 554.351812, 546.878324, 535.950476, 526.317045, 513.365522, 503.531347, 497.4654, 486.713719, 489.24288, 483.654812, 485.144707, 489.166218, 495.976613, 501.710628, 506.454704, 506.990311, 508.674103, 512.136027, 512.559427, 512.360104, 519.512269, 522.219147, 515.393338, 510.967336, 497.941367, 485.176018, 470.191266, 453.551001, 440.350015, 436.241777, 431.171316, 424.759838, 418.311933, 412.949749, 413.359864, 411.018459, 406.90891, 395.835521, 387.52225, 378.643297, 370.89523, 365.492023, 365.094348, 363.157787, 364.894521, 368.729607, 378.889419, 379.786948, 378.96112, 380.698625, 385.022923, 386.48541, 385.424852, 385.724899, 382.10593, 380.002919, 379.239637, 380.640619, 384.982432, 385.645058, 388.043743, 386.070147, 380.665407, 378.412026, 377.899781, 377.462907, 375.185349, 368.52292, 361.93618, 360.295522, 359.274558, 358.207975, 359.85678, 359.84954, 359.175369, 360.07778, 358.016408, 353.583364, 346.949637, 341.922366, 343.586884, 342.27803, 333.860807, 323.940713, 315.68698, 309.893484, 305.927952, 304.990549, 307.172215, 309.060851, 310.904453, 312.460983, 312.919106, 314.822403, 317.060159, 321.820918, 327.524155, 330.457442, 334.497719, 334.224391, 331.939616, 333.749665, 337.120894, 339.576839, 342.022409, 345.142941, 349.198866, 351.586104, 353.955432, 351.812763, 347.635744, 344.841501, 340.566961, 337.283404, 331.558939, 326.938791, 323.26239, 320.319125, 321.529926, 321.196014, 318.567193, 314.976623, 311.69175, 308.829495, 307.056881, 305.763936, 302.427744, 298.013743, 294.140277, 291.17893, 290.20677, 284.953974, 277.903992, 270.716436, 265.536348, 263.342959, 267.007525, 268.778073, 271.774842, 271.930548, 268.060343, 263.710534, 259.679515, 255.39786, 250.349445, 245.45437, 242.255458, 242.6862, 240.376765], "activity20": [566.754836, 570.361347, 576.433402, 576.727975, 573.157222, 570.447271, 567.017554, 562.165346, 559.115938, 553.827387, 548.478869, 540.575896, 533.522885, 527.287997, 518.109201, 515.620294, 508.888116, 505.603136, 503.87456, 503.805649, 503.733902, 503.737044, 502.355463, 502.391221, 503.8894, 504.525583, 504.935501, 509.688987, 512.427925, 510.353673, 509.228495, 503.356843, 497.036178, 489.135829, 479.808282, 471.353916, 467.165343, 461.974141, 455.257852, 447.850204, 440.825169, 436.524349, 431.052847, 424.815441, 415.248335, 407.483735, 399.72062, 392.419744, 386.526404, 383.549711, 380.041674, 378.744245, 378.45965, 381.571923, 380.108945, 378.094345, 377.673332, 379.188413, 379.839993, 379.618247, 380.243597, 379.08117, 378.831841, 379.281557, 380.51104, 383.223494, 384.150018, 385.870761, 385.05608, 382.207683, 380.878471, 380.274124, 379.823966, 378.501443, 375.030599, 371.327368, 369.724255, 368.281255, 366.63798, 366.400429, 365.485551, 364.27081, 363.743733, 361.577792, 358.119202, 353.661896, 350.258113, 350.328507, 349.011989, 343.987304, 337.775587, 332.107836, 327.486233, 323.552975, 321.073357, 320.175493, 319.250433, 318.457221, 317.352254, 315.624385, 315.014379, 315.089698, 316.984633, 319.923848, 321.896025, 324.700306, 325.335738, 324.949095, 326.851451, 329.790614, 332.408301, 335.019189, 337.956964, 341.25553, 343.50587, 345.687571, 345.438673, 344.141311, 343.634872, 342.226108, 341.025588, 338.300524, 335.82885, 333.556264, 331.356246, 331.041039, 329.741113, 327.135575, 323.904456, 320.702442, 317.7168, 315.262697, 313.197421, 310.218104, 306.79715, 303.715368, 300.998207, 299.202718, 295.16206, 290.163456, 284.985819, 280.742763, 277.871014, 277.923513, 277.094826, 277.044214, 275.761769, 272.501161, 268.875332, 265.477856, 262.12875, 258.598035, 255.30467, 252.951951, 252.256362, 250.011867], "activity30": [579.782, 579.61736, 581.141724, 579.037702, 574.63181, 571.023635, 567.329332, 563.065838, 560.233892, 556.221288, 552.419181, 547.056552, 542.217867, 537.90606, 531.509375, 529.558302, 524.63676, 522.035229, 520.389042, 519.717974, 518.838369, 517.774797, 515.604699, 514.057038, 513.398903, 512.201121, 510.876515, 512.488044, 512.909783, 510.201437, 508.319816, 503.43626, 498.486509, 492.740932, 486.141903, 480.254257, 477.189226, 473.554956, 468.84358, 463.593405, 458.421316, 454.917894, 450.418099, 445.247269, 437.639734, 430.91455, 424.03313, 417.210279, 411.009882, 406.548214, 401.704598, 398.287984, 395.660198, 395.424844, 392.296167, 389.034194, 387.042887, 386.435578, 385.467789, 384.142705, 383.545884, 381.927225, 380.915016, 380.413639, 380.485412, 381.707361, 381.864689, 382.796471, 382.242363, 380.459629, 379.737017, 379.582876, 379.612842, 379.071353, 376.948261, 374.580368, 373.58813, 372.615214, 371.356072, 370.938658, 370.045942, 368.876742, 368.193985, 366.422978, 363.83201, 360.476417, 357.660782, 357.117326, 355.593209, 351.553049, 346.704352, 342.17223, 338.231622, 334.657513, 332.015467, 330.502738, 329.095867, 327.799392, 326.332316, 324.439432, 323.204735, 322.400951, 322.832733, 323.974705, 324.511002, 325.644439, 325.386162, 324.512833, 325.14977, 326.517049, 327.865194, 329.438808, 331.452764, 333.930615, 335.877584, 337.878595, 338.258844, 337.946961, 338.250979, 338.014007, 337.919249, 336.735576, 335.638113, 334.550507, 333.363081, 333.359964, 332.619793, 330.979547, 328.918097, 326.789454, 324.665877, 322.782432, 321.046649, 318.593614, 315.728505, 312.974335, 310.362318, 308.30075, 304.662589, 300.312585, 295.81489, 291.906173, 288.944922, 288.002606, 286.543919, 285.66828, 283.964954, 280.896763, 277.554098, 274.372501, 271.215929, 267.933198, 264.759481, 262.169633, 260.697326, 258.211429], "fairValue": [373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603, 373.335603], "rateOfChange": [0.0, -1.0655152434493995, 3.3404402375759057, -6.012771160434083, -12.512755006169973, -11.346028166744988, -12.639497831828884, -15.406540831164842, -12.729801301113866, -16.834839043749483, -17.25372898412894, -21.98705257590996, -21.253235085020652, -20.296591037369847, -25.97273207776634, -15.279243009481059, -23.03107956020472, -17.65384919171121, -15.583593913548214, -13.34076434872082, -13.9671285644501, -14.53587723855579, -17.60586530124962, -16.200263897851503, -14.178701258670921, -15.753811099273626, -16.36578579192253, -9.034909591462773, -12.202802764657262, -20.50639377718829, -19.047459675576636, -26.569207305984, -30.711479451930376, -27.10499198758662, -25.15200199293473, -24.914387469681884, -16.39099171558572, -15.939520667994795, -22.185976056446737, -20.776253551332466, -20.830158877868325, -11.29855716864844, -15.73076471434336, -19.411170704469754, -22.3379199834971, -30.13032947879007, -24.717563036162886, -30.22194138371577, -31.032103903725496, -28.698814462316705, -30.277502950443644, -26.563761150408723, -22.300099591196695, -17.040547745495015, -28.162310822818863, -28.17971398886148, -24.7188864105215, -27.656376590696784, -27.050161077373172, -21.574237738728808, -21.395503465776358, -16.79864138323295, -13.988345716332757, -8.690203515421022, -2.532708242404353, 0.21143024575683464, -12.389299821196602, -7.651291793699013, -9.155057558374242, -11.44580919296142, -7.186369377718018, -10.261663358058502, -6.069931400792224, -5.441071764624978, -1.5847769946272112, -5.524005709923531, 2.3913298907768663, 3.4210424230238337, 0.9263545136512363, -1.3936446551169732, -0.49898958559444934, -6.043523213039612, -6.1468507707033675, -17.759349179669094, -11.329475419767434, -13.263073436201998, -14.878916790255285, -10.214540656217386, -12.009486202941238, -20.325589502359726, -25.849372972164193, -21.50763698850306, -21.213685163699598, -21.63623823614678, -20.166418393962253, -19.934976585523515, -16.80790197928216, -19.04875796266431, -15.211933386617789, -12.749987024894518, -13.917998304850268, -14.39513810058167, -10.129869251208762, -5.130277555949639, -1.0782675200245704, 2.7732448841778785, -9.031522084148685, -12.122543793399567, -4.969216694713713, -5.44866368251465, -3.746858218986501, -1.7272012652604107, -1.7372060773746265, 5.278581719098156, 7.808380461509549, 12.833696320685629, 3.185332352685892, -9.303210135454414, -2.443691548083208, 7.809506971575105, 14.538394519175627, 8.527915969865925, 6.848991592056333, 6.034754115868132, 1.7113418312261472, 2.7534100978631413, -0.3579974198193706, -4.552192451504862, -5.20745036471975, -3.114868540783894, -5.844727863665132, -6.332770656445856, -10.639579681915107, -16.65183439188879, -16.645260939513886, -18.875429362309138, -13.60597877022347, -8.486762344621315, -21.8943198597423, -28.15634423120061, -29.554765818158202, -28.54445235922932, -26.6990052149157, -20.403690617640976, -21.640807206046766, -20.214290217180494, -19.109436488950784, -23.69036029537542, -27.665143973211126, -25.914585973913862, -27.32755218443293, -25.305960462829837, -26.11814531765975, -24.310126621595096, -19.385443099281357, -29.201293608998867], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 4, 9, 1, 2, 6, 3, 5, 7, 4, 6, 3, 6, 5, 1, 12, 2, 10, 7, 7, 5, 6, 4, 7, 8, 5, 5, 12, 5, 0, 11, 2, 5, 5, 3, 7, 11, 2, 2, 6, 6, 9, 6, 5, 1, 8, 4, 4, 6, 10, 5, 11, 8, 11, 0, 5, 9, 10, 4, 3, 7, 4, 7, 7, 8, 10, 3, 7, 4, 4, 7, 7, 5, 4, 1, 7, 10, 5, 4, 9, 2, 4, 9, 1, 2, 6, 7, 11, 3, 1, 4, 8, 11, 10, 8, 9, 6, 7, 5, 5, 10, 9, 11, 9, 6, 12, 2, 7, 10, 10, 8, 7, 8, 11, 5, 7, 3, 2, 10, 5, 8, 2, 5, 10, 5, 11, 4, 6, 4, 5, 11, 5, 7, 4, 6, 8, 8, 9, 2, 3, 6, 7, 10, 14, 4, 8, 6, 1, 7, 7, 7, 7, 5, 10, 14, 2], "declining": [6, 8, 3, 12, 11, 7, 9, 8, 6, 9, 7, 10, 7, 8, 12, 1, 11, 3, 6, 6, 8, 7, 9, 6, 5, 8, 8, 1, 8, 13, 2, 11, 7, 8, 10, 5, 2, 11, 11, 7, 7, 4, 7, 8, 12, 4, 9, 9, 7, 3, 8, 2, 5, 1, 13, 8, 4, 3, 9, 10, 6, 8, 6, 6, 2, 3, 10, 6, 9, 9, 6, 6, 8, 9, 12, 6, 2, 8, 9, 4, 9, 9, 4, 12, 11, 8, 6, 0, 11, 13, 10, 7, 4, 5, 7, 6, 9, 8, 10, 10, 5, 6, 4, 6, 9, 3, 13, 8, 5, 5, 7, 8, 7, 4, 10, 8, 12, 13, 5, 10, 7, 13, 8, 5, 10, 3, 11, 9, 11, 10, 4, 9, 8, 10, 9, 6, 7, 6, 13, 13, 10, 9, 6, 2, 12, 8, 10, 15, 9, 9, 7, 9, 11, 5, 2, 14]}, "constituents": [{"ticker": "MDIA", "name": "Mediaco Holding Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.98, "high": 1.05, "low": 0.89, "close": 1.02}, "weekly_return": 4.08163265}, {"ticker": "GTN-A", "name": "Gray Television Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.5, "high": 7.5, "low": 7.11, "close": 7.11}, "weekly_return": 0.42372881}, {"ticker": "XHLD", "name": "TEN Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.02, "high": 2.275, "low": 1.75, "close": 2.04}, "weekly_return": -2.15827338}, {"ticker": "SGA", "name": "Saga Communications Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.14, "high": 9.25, "low": 8.8, "close": 9.01}, "weekly_return": -2.69978402}, {"ticker": "SSP", "name": "E. W. Scripps Co Class A", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.12, "high": 3.215, "low": 2.83, "close": 3.02}, "weekly_return": -3.20512821}, {"ticker": "NXST", "name": "Nexstar Broadcasting Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 181.09, "high": 187.17, "low": 173.49, "close": 174.05}, "weekly_return": -3.88756972}, {"ticker": "IHRT", "name": "iHeartMedia Inc Class A", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.35, "high": 4.4, "low": 3.86, "close": 4.12}, "weekly_return": -5.93607306}, {"ticker": "SBGI", "name": "Sinclair Broadcast Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.37, "high": 15.54, "low": 13.96, "close": 14.24}, "weekly_return": -7.65239948}, {"ticker": "BBGI", "name": "Beasley Broadcast Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.64, "high": 25.52, "low": 22.69, "close": 23.345}, "weekly_return": -7.90927022}, {"ticker": "GTN", "name": "Gray Television Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.08, "high": 4.15, "low": 3.68, "close": 3.78}, "weekly_return": -8.02919708}, {"ticker": "CURI", "name": "Curiositystream Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.895, "high": 2.93, "low": 2.63, "close": 2.67}, "weekly_return": -8.24742268}, {"ticker": "NMAX", "name": "Newsmax, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.85, "high": 9.29, "low": 8.09, "close": 8.23}, "weekly_return": -8.4538376}, {"ticker": "FUBO", "name": "Fubotv\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.11, "high": 10.53, "low": 9.03, "close": 9.18}, "weekly_return": -10.0}, {"ticker": "UONE", "name": "Urban One", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.35, "high": 5.495, "low": 4.6301, "close": 4.79}, "weekly_return": -11.13172542}, {"ticker": "UONEK", "name": "Urban One Inc Class D", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.69, "high": 4.935, "low": 4.04, "close": 4.25}, "weekly_return": -12.19008264}, {"ticker": "CAST", "name": "FreeCast, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.36, "high": 4.57, "low": 2.7904, "close": 2.86}, "weekly_return": -34.10138249}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}