{"index": {"name": "Entertainment", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 48, "latest": {"week_ending": "2026-07-10", "index_value": 751.88435837, "weekly_return": -3.31260136, "constituents": 47, "advancing": 9, "declining": 35, "unchanged": 3, "trend_line": 781.101395, "activity_lines": {"activity_5": 769.374623, "activity_10": 776.284488, "activity_20": 777.533018, "activity_30": 777.294969}, "fair_value": 775.048869, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Entertainment declined 3.31% with 9 advancing, 35 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/us/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/us/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [750.52467309, 765.71903746, 767.09128437, 762.72370179, 724.81052235, 698.99288574, 714.91767363, 693.98620785, 699.91125414, 676.04560593, 684.65448784, 697.27309881, 690.3654457, 683.21509633, 661.66761899, 702.59525474, 670.31222665, 694.141195, 701.98827393, 695.34742965, 692.78078849, 696.92831985, 693.85770705, 710.5613435, 699.28452572, 698.28212651, 702.4563587, 714.20345894, 713.67007801, 728.89692812, 742.85647401, 733.38802565, 738.53408499, 733.86973037, 735.45589963, 741.83253658, 754.86274393, 747.53437716, 723.99895172, 717.27815446, 718.78694494, 725.65089066, 735.502411, 757.17898283, 741.80547035, 745.52094216, 729.84333015, 722.30457998, 711.9672601, 725.29349875, 732.70588928, 751.08984257, 750.98546961, 756.31871787, 724.85632375, 726.61838878, 732.01998372, 751.37813023, 743.25031081, 719.2010744, 735.2060867, 740.28969217, 759.61114249, 760.86392265, 765.44883373, 787.38090835, 775.54573139, 795.364738, 822.52285166, 811.6930558, 837.78661265, 854.57470636, 869.92604887, 849.6705522, 831.85237267, 841.21309085, 851.06622853, 808.36325458, 810.62566138, 845.40523333, 842.68335628, 851.72279748, 868.41404258, 833.68341169, 808.82296686, 779.20279595, 745.4907809, 771.50008957, 752.22902075, 679.72784724, 692.80159398, 710.6249673, 750.86010221, 756.16100938, 761.50722175, 789.92744388, 783.16363862, 808.36412364, 822.52912427, 813.99239421, 841.06357559, 858.74647919, 876.14259816, 885.96961721, 893.59844791, 892.57415833, 836.80878925, 834.64987085, 854.95484311, 890.07698638, 889.59989396, 890.79718961, 926.95643453, 925.96265442, 912.75834385, 914.84322617, 853.43860417, 848.3538248, 853.41011476, 849.90769122, 825.75256787, 816.73768284, 798.26667555, 822.17646355, 812.70311497, 831.41841268, 808.4947154, 809.18390829, 811.16372723, 801.24915915, 811.05456045, 810.13812038, 787.48142533, 760.25762268, 755.84218915, 771.95576607, 793.14730224, 792.71509678, 755.38657893, 731.90696281, 716.66848513, 756.6120777, 769.87745587, 806.9350248, 783.43207271, 796.64328049, 794.45223232, 773.37459074, 782.93364386, 795.65411466, 776.61341489, 799.6470996, 781.10476734, 769.58747377, 777.64462474, 751.88435837], "weeklyReturn": [-0.68529637, 2.02449898, 0.17921024, -0.56936934, -4.97076194, -3.56198424, 2.27824749, -2.92781485, 0.85377004, -3.40981061, 1.27341733, 1.84306262, -0.9906668, -1.03573396, -3.15383507, 6.18552799, -4.59482581, 3.55490582, 1.13047302, -0.94600502, -0.36911636, 0.59867875, -0.44059234, 2.40735763, -1.58702945, -0.1433464, 0.59778591, 1.67228897, -0.07468193, 2.13359794, 1.91516048, -1.27459996, 0.70168303, -0.63156931, 0.21613771, 0.86703186, 1.75648906, -0.9708211, -3.1484071, -0.92828826, 0.21034943, 0.95493467, 1.35761155, 2.9471789, -2.03036704, 0.50086875, -2.10290699, -1.03292719, -1.43115801, 1.8717488, 1.02198497, 2.50904948, -0.0138962, 0.71016664, -4.15993858, 0.24309163, 0.74338814, 2.64448334, -1.08172159, -3.23568468, 2.22538771, 0.69145313, 2.60998505, 0.16492388, 0.60259278, 2.86525678, -1.50310692, 2.55549168, 3.41454837, -1.31665592, 3.21470742, 2.00386273, 1.79637221, -2.32841593, -2.09706921, 1.12528599, 1.17130104, -5.0175853, 0.27987502, 4.29046027, -0.32196123, 1.07269725, 1.95970393, -3.99931705, -2.98200066, -3.66213277, -4.32647511, 3.48888401, -2.49786994, -9.6381782, 1.9233796, 2.57265189, 5.66193657, 0.705978, 0.70702037, 3.73210146, -0.85625652, 3.21778027, 1.75230446, -1.03786356, 3.32572903, 2.10244554, 2.02575724, 1.12162325, 0.86107137, -0.11462526, -6.2477015, -0.25799423, 2.4327533, 4.10806998, -0.05360125, 0.13458811, 4.05920061, -0.10720893, -1.42600898, 0.22841559, -6.71203767, -0.59579908, 0.59601192, -0.41040333, -2.84208786, -1.09171747, -2.26155933, 2.9952131, -1.15222814, 2.30284557, -2.75717941, 0.08524396, 0.2446686, -1.22226472, 1.22376432, -0.11299364, -2.79664597, -3.45707235, -0.58078122, 2.13187053, 2.74517493, -0.05449246, -4.70894499, -3.10829141, -2.08202387, 5.5735104, 1.75326017, 4.81343734, -2.91262014, 1.6863246, -0.27503504, -2.6531037, 1.23601851, 1.62471889, -2.39308758, 2.96591383, -2.31881442, -1.47448768, 1.04694414, -3.31260136], "trendLine": [771.793803, 773.74104, 774.082926, 772.817471, 770.048498, 765.466796, 760.780812, 756.599495, 752.285624, 747.826676, 743.121551, 740.715383, 738.758855, 736.265136, 732.085828, 729.510177, 725.786181, 723.379138, 720.843486, 718.500377, 717.159908, 715.914756, 715.123337, 714.618608, 712.962994, 710.556487, 709.418557, 708.184658, 707.133705, 706.240154, 705.984547, 704.906847, 703.95494, 702.993141, 703.347987, 704.775975, 706.107478, 707.892416, 708.69534, 710.069758, 711.207507, 712.153433, 713.657999, 716.123461, 718.794723, 720.225579, 722.209949, 723.148729, 723.481362, 724.479564, 725.810401, 727.615785, 729.520044, 731.045289, 731.897683, 732.842225, 733.827679, 735.066835, 736.052842, 735.729647, 735.474634, 735.70469, 736.407259, 737.307065, 738.306829, 739.825109, 740.514541, 742.108887, 745.393017, 748.54018, 752.506836, 756.804296, 761.285084, 764.368137, 767.3697, 770.559438, 774.600201, 777.468824, 780.757437, 784.761162, 788.427077, 791.781509, 795.695795, 798.274618, 801.073506, 802.82632, 803.275346, 803.946078, 804.245369, 802.929594, 801.516111, 800.527287, 800.235586, 800.078822, 799.947435, 800.03232, 800.28625, 800.719563, 800.719772, 800.796416, 800.905648, 801.044708, 801.251926, 802.461895, 804.520097, 806.232133, 805.756885, 806.633105, 808.110745, 809.599803, 811.163688, 812.466167, 814.417581, 817.493555, 820.958068, 825.479416, 829.077676, 831.639467, 835.012171, 840.684832, 845.116531, 848.653622, 850.233841, 852.434356, 854.140886, 855.523918, 856.368287, 856.395613, 856.016767, 855.591992, 854.591692, 852.971413, 850.016041, 845.825641, 841.233766, 837.213153, 835.75777, 834.359944, 831.041002, 825.768668, 820.004287, 815.53145, 810.295484, 806.327897, 802.017021, 798.077023, 796.11081, 793.611503, 791.262287, 789.453834, 787.815863, 787.246176, 786.674113, 784.921147, 783.75253, 781.101395], "activity5": [750.004557, 755.96147, 760.434147, 762.392906, 750.545601, 732.151949, 722.502011, 709.261676, 702.870028, 692.71066, 688.671914, 689.795265, 689.79237, 687.647409, 679.433034, 685.819735, 680.249377, 684.419399, 690.953397, 694.022236, 693.990207, 695.994986, 695.201821, 699.995434, 700.45857, 700.3251, 701.216285, 705.654634, 708.558805, 716.331345, 726.782906, 731.106695, 735.083726, 735.88393, 735.866213, 737.536778, 743.619007, 745.8268, 739.589431, 731.769849, 725.665046, 723.384598, 726.335448, 737.313952, 740.955949, 744.201284, 740.43848, 733.883265, 724.762131, 723.097192, 725.003847, 733.892824, 741.330576, 748.634018, 742.493232, 736.968945, 733.651023, 738.057141, 739.727808, 734.253291, 734.490794, 735.850319, 743.099013, 750.216434, 757.687917, 769.386908, 773.662519, 782.194062, 797.394737, 804.874885, 817.969937, 833.300639, 848.479858, 851.93649, 847.643883, 845.12756, 845.667185, 832.206384, 823.603904, 829.197608, 832.980496, 839.678513, 851.896507, 848.534238, 835.347971, 814.727131, 787.10099, 775.226754, 763.389758, 732.815996, 715.206492, 709.298192, 719.125992, 732.09676, 746.587465, 765.09962, 774.882117, 788.228864, 802.463676, 809.428371, 821.917781, 836.892417, 852.626903, 867.118497, 879.923669, 887.080341, 872.214517, 858.091567, 853.503122, 862.68971, 871.952032, 881.811736, 900.125295, 911.953824, 914.647061, 916.523169, 896.24818, 876.768837, 864.215099, 855.330722, 842.58468, 832.773054, 819.251154, 817.038326, 813.749959, 819.18033, 816.591745, 814.782422, 812.905224, 808.457352, 808.041544, 808.677846, 801.652356, 786.999097, 774.267768, 769.934762, 775.272188, 781.598266, 775.132594, 761.165119, 743.713834, 743.262898, 749.669437, 769.951008, 778.961698, 788.941117, 792.858534, 787.227393, 784.549461, 787.711778, 783.712392, 788.726225, 787.212957, 781.345245, 779.052996, 769.374623], "activity10": [748.019407, 752.036356, 755.731239, 757.732179, 752.166714, 742.346086, 736.720592, 727.683496, 720.764304, 710.32931, 702.907893, 698.978408, 695.037457, 691.191459, 684.873348, 687.144678, 683.48087, 684.960609, 687.864272, 689.522744, 690.363613, 691.810827, 692.706016, 696.574735, 697.895918, 698.350904, 699.643261, 702.487016, 704.869024, 709.807154, 716.673392, 720.907628, 725.414606, 728.261223, 730.972444, 734.185394, 738.975646, 741.480624, 739.100417, 735.31045, 732.006059, 730.387285, 730.700372, 735.009776, 736.10019, 737.750699, 736.48367, 734.300858, 730.697257, 729.735367, 729.97545, 733.304999, 736.153044, 739.689261, 737.520683, 735.980647, 735.766402, 739.032245, 740.291692, 736.609769, 735.948618, 736.166302, 740.093343, 744.091331, 748.8403, 756.838873, 761.580823, 769.134851, 780.826961, 789.108699, 800.453048, 812.984676, 826.229549, 833.785878, 836.487872, 839.684478, 843.693797, 838.565839, 833.61289, 835.199813, 835.6789, 837.712491, 842.832706, 841.665752, 836.269392, 825.906263, 810.541137, 801.82453, 790.274331, 766.603858, 748.322746, 736.00737, 733.572888, 734.239552, 737.287753, 746.363553, 754.014577, 765.562546, 779.015714, 789.638567, 802.742278, 816.365391, 830.458316, 844.060108, 856.688803, 866.729606, 864.764947, 861.43239, 861.313724, 866.991344, 871.198864, 874.741595, 884.275994, 892.705818, 898.007712, 903.340314, 897.103546, 889.639914, 882.846444, 875.444255, 864.380577, 852.838689, 839.284973, 832.418305, 825.716232, 824.236125, 820.104889, 816.916122, 814.799503, 811.64835, 811.164699, 810.781659, 806.399211, 797.263077, 788.449934, 783.600367, 783.684946, 783.969986, 777.767455, 768.310033, 757.342747, 755.354042, 756.750424, 765.204619, 768.53687, 773.769524, 778.154942, 778.684335, 781.303384, 785.73439, 785.544411, 788.452467, 787.206735, 783.662817, 782.262882, 776.284488], "activity20": [750.450755, 751.448788, 752.595316, 753.240027, 750.251592, 745.100698, 741.851554, 736.928531, 732.914398, 726.999474, 722.331086, 719.094663, 715.376605, 711.107252, 704.988082, 703.182426, 698.625445, 696.653517, 695.700737, 694.321258, 692.984748, 692.318211, 691.68681, 692.994963, 693.477525, 693.986173, 694.895752, 696.983441, 698.92406, 702.249337, 706.652421, 709.876596, 713.418897, 716.287598, 719.066151, 722.100629, 726.189236, 729.177281, 729.669604, 729.417038, 729.203735, 729.520302, 730.638334, 733.622494, 734.920522, 736.369923, 736.101271, 734.984229, 732.844104, 731.981253, 731.841503, 733.500941, 735.066145, 737.079986, 735.990508, 735.119319, 734.835017, 736.503123, 737.378847, 735.872494, 735.881272, 736.296016, 738.481189, 740.670872, 743.279665, 747.86464, 751.123122, 756.051499, 763.218456, 768.827549, 776.510317, 785.291566, 795.042062, 802.297081, 807.410597, 812.906104, 818.794317, 820.048694, 821.247179, 825.43717, 828.766963, 832.445858, 837.183761, 838.095877, 836.293571, 831.463754, 823.462211, 818.080865, 810.97782, 797.304633, 785.504971, 776.093178, 771.198778, 767.376207, 764.508082, 764.681622, 764.455208, 766.952185, 770.798206, 773.774522, 779.47863, 786.874538, 795.893773, 805.812112, 816.208024, 826.102692, 830.146509, 833.549867, 838.586318, 846.478565, 853.323713, 859.345753, 867.953568, 875.628184, 881.236667, 886.323466, 884.967369, 882.792365, 880.908486, 878.543989, 873.70798, 868.086319, 860.905557, 856.372756, 851.241507, 848.277884, 843.422269, 838.767121, 834.421794, 829.34075, 825.616545, 822.179084, 816.967934, 809.828208, 803.057036, 798.56771, 796.777042, 795.232313, 790.397433, 783.793178, 776.299548, 773.129517, 771.509168, 773.553299, 773.431631, 774.707559, 775.940412, 775.232739, 775.605973, 777.32511, 777.257489, 779.547559, 780.121649, 779.629219, 779.859708, 777.533018], "activity30": [760.708302, 760.316381, 759.887365, 759.154512, 756.057289, 751.473056, 748.211822, 743.902493, 740.245187, 735.326476, 731.250851, 728.292887, 725.044504, 721.461035, 716.648292, 714.745675, 710.926452, 708.88484, 707.504784, 705.859877, 704.200549, 702.895285, 701.47225, 701.177928, 700.188632, 699.241479, 698.718891, 699.027594, 699.381492, 700.785571, 703.147914, 704.91588, 707.08538, 709.015366, 711.109738, 713.592612, 716.824016, 719.49672, 720.535851, 721.089581, 721.65198, 722.583811, 724.090197, 726.898002, 728.554906, 730.279178, 730.899678, 730.905784, 730.184398, 730.301311, 730.832041, 732.462973, 733.970695, 735.699641, 735.300353, 734.959754, 734.906706, 736.038993, 736.566959, 735.479748, 735.44597, 735.756619, 737.298971, 738.87682, 740.692418, 743.858488, 746.163044, 749.701766, 754.889764, 759.167186, 764.92502, 771.510044, 778.808222, 784.51051, 788.864332, 793.628421, 798.822408, 801.000669, 803.13982, 807.310646, 811.047562, 815.131156, 820.075191, 822.526005, 823.206543, 821.79553, 818.096463, 816.046446, 812.709862, 804.676473, 797.571441, 791.707496, 788.503162, 785.659641, 783.17115, 782.524699, 781.436397, 781.957551, 783.364619, 784.220917, 786.818799, 790.550465, 795.39549, 800.861148, 806.740925, 812.421833, 814.39452, 816.258584, 819.376115, 824.66426, 829.825556, 834.963201, 842.34967, 849.546126, 855.692242, 861.749349, 863.553167, 864.79679, 866.201348, 867.162349, 866.198977, 864.368084, 861.117313, 859.30716, 856.743854, 855.277888, 852.243746, 849.199592, 846.281406, 842.748012, 839.874629, 837.006657, 832.781496, 826.990631, 821.185247, 816.715698, 813.87274, 811.095794, 806.000738, 799.604993, 792.566272, 788.476452, 785.531033, 785.314229, 783.837079, 783.490386, 783.256529, 781.789676, 781.100782, 781.384126, 780.555711, 781.319017, 780.922797, 779.820433, 779.35098, 777.294969], "fairValue": [775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869, 775.048869], "rateOfChange": [0.0, 2.024498982484211, 2.207337330003193, 1.6254000884174984, -3.426156615762112, -6.866101701605286, -4.744280999237736, -7.533192081110987, -6.743738182732686, -9.923600093433405, -8.776551606065734, -7.095246324248993, -8.015622876502814, -8.968336308369238, -11.839324846465722, -6.38612161178777, -10.687516255762219, -7.512541574131396, -6.466995809767297, -7.3518227206080615, -7.693802305294176, -7.141184715398815, -7.550313543550182, -5.3247189629977365, -6.827243554703961, -6.960803349063952, -6.4046281372865455, -4.839443052612942, -4.910510793504658, -2.881683407016585, -1.0217117910899725, -4.222307429791299, -3.722790228734456, -3.7830175399406083, 1.4687117462761543, 6.128767790625955, 5.587366458179527, 7.716027884170003, 3.4415359715278773, 6.099077956919574, 4.985355052251782, 4.069824563493259, 6.538126376564678, 10.825856585621269, 12.111496627615859, 6.10958971476187, 8.881100647308326, 4.057299175278021, 1.421531746411347, 4.306634039773932, 5.763020778480537, 7.771462455659313, 8.23335418480598, 6.439609301656303, 3.6568516947619667, 4.057996215888278, 4.208606649203359, 5.205053381451494, 4.14480496120583, -1.3302091620838534, -1.0298607574492262, 0.941066158515892, 2.8539045019547595, 3.6783356994967153, 4.0781417505915885, 6.139980322241907, 2.739966653052621, 6.3984162202299, 13.608293175830898, 13.162941148135186, 16.555624520967527, 17.766644726741827, 18.276437420135117, 12.215284822659424, 12.138883564381631, 12.835608401925084, 16.609441146099922, 11.914457831955445, 13.857154227308548, 16.560431713093443, 15.009769760151695, 13.398257998758814, 15.63659720753089, 10.229112673276168, 11.583901575915581, 7.236867106857807, 1.8402226004191469, 2.678007055361138, 1.2080331228136227, -5.4884827852810005, -5.767701531190275, -4.007177890461265, -1.1520421160903658, -0.6181017564376431, -0.5149412744928606, 0.3234185008798861, 0.9822640911641057, 1.6343930047348918, 0.0007626061680038114, 0.2832768364309567, 0.3911452976832191, 0.4881694717796375, 0.7146066378946871, 4.2721340543123505, 7.422720337000827, 6.105595364439995, -1.6752443936855645, 3.251832158508701, 5.468514487258459, 5.284063936301964, 5.567516829466245, 4.587688887230653, 6.7412995506238556, 11.068859165967604, 12.85020100177129, 17.407590286509162, 14.480101704232892, 9.961597706726758, 13.450836277111287, 25.036467855628764, 19.19033891452595, 14.932308942531577, 6.313635949022814, 8.730343584381338, 6.722968838345097, 5.252503773790014, 3.2344551675861104, 0.10141279480694594, -1.3817622628362083, -1.5655226204377044, -3.5679841585041765, -5.660385222871495, -10.119491166871539, -14.189199278173744, -15.415901748955848, -13.513542951509617, -5.217618119084545, -5.024235375163241, -11.64602610095857, -17.77037559563107, -19.4392344248386, -15.063486220555724, -16.945670023817748, -12.854474103445991, -14.168730640631985, -12.92024057223938, -6.91161280516088, -8.838203102069635, -8.258218373685402, -6.383466948289608, -5.9508325970759905, -2.0925425138426075, -2.149896611702545, -6.396314186972812, -4.313812705306801, -9.566068431613076], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [15, 19, 17, 13, 5, 10, 23, 11, 21, 12, 22, 22, 17, 11, 6, 30, 7, 26, 22, 15, 18, 22, 19, 26, 9, 21, 18, 23, 13, 25, 25, 12, 18, 14, 18, 16, 26, 16, 9, 14, 19, 25, 20, 23, 11, 22, 6, 11, 15, 21, 22, 27, 16, 24, 7, 22, 21, 32, 16, 5, 21, 23, 27, 15, 15, 30, 9, 26, 29, 11, 29, 28, 20, 12, 7, 15, 17, 2, 18, 32, 21, 25, 26, 6, 13, 5, 5, 28, 10, 2, 23, 25, 33, 24, 23, 31, 11, 26, 22, 13, 28, 29, 19, 16, 27, 16, 2, 17, 28, 32, 18, 21, 21, 23, 15, 20, 4, 20, 25, 24, 14, 15, 19, 33, 19, 30, 17, 28, 19, 23, 24, 21, 14, 11, 23, 33, 28, 21, 3, 17, 19, 38, 34, 33, 13, 29, 26, 14, 23, 31, 18, 31, 15, 25, 29, 9], "declining": [21, 17, 18, 23, 31, 25, 12, 25, 14, 23, 15, 13, 19, 26, 30, 7, 30, 10, 14, 22, 19, 15, 17, 8, 28, 16, 19, 13, 24, 11, 12, 23, 19, 23, 19, 21, 8, 20, 27, 22, 17, 11, 16, 13, 24, 14, 29, 25, 21, 15, 14, 8, 20, 12, 30, 15, 15, 5, 21, 31, 15, 14, 9, 21, 21, 7, 27, 9, 8, 26, 8, 9, 15, 25, 29, 22, 20, 35, 19, 5, 15, 12, 11, 31, 24, 32, 31, 9, 27, 35, 14, 11, 4, 13, 14, 6, 28, 13, 18, 26, 12, 11, 21, 24, 12, 24, 38, 23, 13, 8, 22, 18, 20, 19, 26, 21, 38, 22, 18, 18, 29, 27, 24, 10, 24, 13, 26, 16, 28, 22, 23, 25, 32, 36, 24, 13, 18, 26, 43, 29, 28, 9, 13, 14, 34, 18, 20, 32, 24, 15, 28, 16, 32, 22, 16, 35]}, "constituents": [{"ticker": "ANGX", "name": "Angel Studios, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.61, "high": 4.12, "low": 3.4629, "close": 4.0}, "weekly_return": 12.99435028}, {"ticker": "IQ", "name": "iQIYI Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.175, "low": 0.982, "close": 1.13}, "weekly_return": 11.88118812}, {"ticker": "HUYA", "name": "HUYA Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.42, "high": 2.53, "low": 2.35, "close": 2.45}, "weekly_return": 2.94117647}, {"ticker": "GAIA", "name": "Gaia Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.08, "high": 2.15, "low": 1.98, "close": 2.14}, "weekly_return": 2.88461538}, {"ticker": "NWSA", "name": "News Corp A", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 26.49, "high": 27.91, "low": 26.19, "close": 27.37}, "weekly_return": 2.74024024}, {"ticker": "NWS", "name": "News Corp B", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 30.4, "high": 31.6, "low": 29.64, "close": 30.93}, "weekly_return": 2.51905867}, {"ticker": "WMG", "name": "Warner Music Group", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.06, "high": 29.5699, "low": 27.07, "close": 28.99}, "weekly_return": 2.5106082}, {"ticker": "AENT", "name": "Alliance Entertainment Holding Corporation Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.85, "high": 6.27, "low": 5.65, "close": 6.01}, "weekly_return": 1.00840336}, {"ticker": "WBD", "name": "Warner Bros Discovery Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 26.365, "high": 26.865, "low": 26.0, "close": 26.59}, "weekly_return": 0.41540785}, {"ticker": "AMC", "name": "AMC Entertainment Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.86, "high": 1.975, "low": 1.6, "close": 1.89}, "weekly_return": 0.0}, {"ticker": "RDIB", "name": "Reading International B Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.51, "high": 8.51, "low": 8.51, "close": 8.51}, "weekly_return": 0.0}, {"ticker": "RSVR", "name": "Reservoir Media Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.17, "high": 10.49, "low": 10.0, "close": 10.2}, "weekly_return": 0.0}, {"ticker": "SIRI", "name": "Sirius XM Holding Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 30.42, "high": 31.42, "low": 29.895, "close": 30.42}, "weekly_return": -0.29498525}, {"ticker": "ROKU", "name": "Roku Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 142.33, "high": 142.99, "low": 138.81, "close": 140.69}, "weekly_return": -1.22165274}, {"ticker": "FWONK", "name": "Liberty Media Corporation Series C Liberty Formula One Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 98.5, "high": 100.27, "low": 94.325, "close": 96.13}, "weekly_return": -2.40609137}, {"ticker": "LFS", "name": "LEIFRAS Co., Ltd. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.28, "high": 2.31, "low": 2.09, "close": 2.22}, "weekly_return": -2.63157895}, {"ticker": "FWONA", "name": "Liberty Media Corporation Series A Liberty Formula One Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 91.03, "high": 92.69, "low": 87.0, "close": 88.19}, "weekly_return": -2.97062383}, {"ticker": "BATRK", "name": "Atlanta Braves Holdings, Inc. Series C Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 52.45, "high": 53.18, "low": 51.18, "close": 51.18}, "weekly_return": -3.01307561}, {"ticker": "BATRA", "name": "Atlanta Braves Holdings, Inc. Series A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 57.32, "high": 57.5, "low": 55.63, "close": 55.74}, "weekly_return": -3.24596424}, {"ticker": "AMCX", "name": "AMC Networks Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.27, "high": 10.49, "low": 9.51, "close": 9.92}, "weekly_return": -3.31384016}, {"ticker": "MSGS", "name": "Madison Square Garden Sports Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 395.0, "high": 400.0, "low": 378.81, "close": 381.9}, "weekly_return": -3.35560279}, {"ticker": "ANGH", "name": "Anghami De Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.39, "high": 4.13, "low": 3.2, "close": 3.38}, "weekly_return": -3.42857143}, {"ticker": "RDI", "name": "Reading International Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.2617, "high": 1.31, "low": 1.2105, "close": 1.22}, "weekly_return": -3.55731225}, {"ticker": "FOX", "name": "Fox Corp Class B", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 50.05, "high": 50.8, "low": 47.51, "close": 48.75}, "weekly_return": -3.57990506}, {"ticker": "LYV", "name": "Live Nation Entertainment Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 186.02, "high": 188.0, "low": 179.02, "close": 179.79}, "weekly_return": -3.64435393}, {"ticker": "DIS", "name": "Walt Disney Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 98.85, "high": 99.44, "low": 94.78, "close": 95.62}, "weekly_return": -3.89949749}, {"ticker": "STRZ", "name": "Starz Entertainment LLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.77, "high": 30.7632, "low": 26.56, "close": 27.85}, "weekly_return": -3.93239048}, {"ticker": "IMAX", "name": "Imax Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.7, "high": 39.963, "low": 36.9, "close": 38.27}, "weekly_return": -4.03711133}, {"ticker": "FOXA", "name": "Fox Corp Class A", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 56.57, "high": 56.8, "low": 52.82, "close": 54.12}, "weekly_return": -4.17847025}, {"ticker": "LLYVA", "name": "Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 103.47, "high": 105.27, "low": 99.13, "close": 99.63}, "weekly_return": -4.30314091}, {"ticker": "LLYVK", "name": "Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 108.17, "high": 108.975, "low": 102.79, "close": 103.21}, "weekly_return": -4.43518519}, {"ticker": "MANU", "name": "Manchester United Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 23.0, "high": 23.0, "low": 21.29, "close": 22.04}, "weekly_return": -4.63003029}, {"ticker": "FTRK", "name": "FAST TRACK GROUP", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.43, "high": 0.49, "low": 0.35, "close": 0.3984}, "weekly_return": -5.14285714}, {"ticker": "TKO", "name": "TKO Group Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 193.03, "high": 198.28, "low": 182.5083, "close": 184.4}, "weekly_return": -5.15379076}, {"ticker": "MSGE", "name": "Madison Square Garden Entertainment Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 78.62, "high": 79.51, "low": 73.0, "close": 74.24}, "weekly_return": -5.29404261}, {"ticker": "PLAY", "name": "Dave & Buster\u2019s Entertainment", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.19, "low": 9.77, "close": 10.45}, "weekly_return": -5.3442029}, {"ticker": "NFLX", "name": "Netflix Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 77.075, "high": 78.19, "low": 72.51, "close": 73.37}, "weekly_return": -5.51191243}, {"ticker": "MCS", "name": "Marcus Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 23.15, "high": 23.15, "low": 21.61, "close": 21.77}, "weekly_return": -6.1637931}, {"ticker": "VSNT", "name": "Versant Media Group, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 37.92, "high": 38.13, "low": 35.16, "close": 35.39}, "weekly_return": -6.74571805}, {"ticker": "CNVS", "name": "Cineverse Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.95, "high": 3.3394, "low": 2.69, "close": 2.73}, "weekly_return": -7.45762712}, {"ticker": "CNK", "name": "Cinemark Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 30.84, "high": 31.18, "low": 28.88, "close": 29.04}, "weekly_return": -7.89724072}, {"ticker": "KWM", "name": "K Wave Media Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.149, "high": 0.15, "low": 0.127, "close": 0.137}, "weekly_return": -8.78828229}, {"ticker": "PSKY", "name": "Paramount Skydance Corporation Class B Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.32, "high": 10.37, "low": 8.84, "close": 9.41}, "weekly_return": -9.43214629}, {"ticker": "SPHR", "name": "Sphere Entertainment Co.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 164.34, "high": 166.275, "low": 145.54, "close": 148.2}, "weekly_return": -9.51828561}, {"ticker": "NIPG", "name": "NIP Group Inc. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.02, "high": 9.19, "low": 6.1, "close": 6.64}, "weekly_return": -10.39136302}, {"ticker": "KUST", "name": "Kustom Entertainment, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.06, "high": 1.16, "low": 0.9, "close": 0.954}, "weekly_return": -11.66666667}, {"ticker": "CPOP", "name": "Pop Culture Group Co Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.089, "high": 0.13, "low": 0.051, "close": 0.0582}, "weekly_return": -31.04265403}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}