{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 71, "latest": {"week_ending": "2026-05-29", "index_value": 551.39101749, "weekly_return": 2.13013273, "constituents": 71, "advancing": 41, "declining": 28, "unchanged": 2, "trend_line": 564.735275, "activity_lines": {"activity_5": 545.441141, "activity_10": 541.421245, "activity_20": 532.672285, "activity_30": 545.083985}, "fair_value": 659.426814, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information advanced 2.13% with 41 advancing, 28 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/us/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/us/communication-services/internet-content-information/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [736.8889607, 754.11966461, 731.04309294, 738.78575889, 749.05660035, 784.40185512, 769.72206674, 797.68805252, 776.76623671, 745.07871359, 712.67250574, 709.89179351, 734.07666253, 701.2124944, 690.52159294, 660.18736048, 663.59839985, 659.83694976, 638.08842098, 614.8384111, 599.21454414, 634.4218361, 617.78356001, 639.21775368, 649.80240534, 647.43604073, 654.4942999, 672.36338399, 685.34029829, 691.33094981, 671.2025671, 660.09686172, 649.14709268, 672.76022246, 664.69867989, 673.85621568, 689.5503554, 688.53671575, 693.20695914, 689.67637422, 679.1475084, 682.35773217, 692.85401427, 677.12917917, 664.48843648, 639.1050157, 668.10366727, 685.02784101, 691.47372003, 709.42979031, 690.75191396, 690.46146918, 678.99942575, 664.51487419, 651.75177841, 652.59669071, 652.59750912, 679.65313308, 673.2390144, 674.60361347, 634.99877245, 619.33439288, 643.66141192, 662.38961468, 656.05777475, 617.96619592, 638.74272593, 645.14400198, 670.16773462, 676.4273012, 668.45032666, 664.08010528, 661.16698291, 678.38855786, 699.06296861, 673.3198067, 698.42065593, 724.56108997, 753.79404698, 738.72981731, 719.28506766, 728.10618407, 735.82596539, 710.75150349, 733.01159002, 737.34699321, 738.82977392, 767.85499934, 778.87625965, 742.81635411, 699.28680183, 688.14662909, 666.34233633, 670.66437519, 643.0146981, 571.75073947, 584.69130987, 588.12337959, 630.87352512, 649.82165774, 648.1182103, 674.61714533, 657.39693018, 658.359351, 674.71919561, 650.94182247, 645.85331935, 661.6086977, 687.17381083, 679.72471288, 692.16629016, 708.39379812, 655.78308844, 663.66541164, 676.86321261, 683.36393158, 682.00643301, 687.62350228, 717.799855, 738.15942916, 708.84832029, 700.62770864, 652.3998198, 654.23173949, 682.0522279, 664.8433385, 627.09581014, 608.83110838, 588.78433538, 629.84162951, 636.23366345, 633.36075177, 618.29178792, 611.86421416, 609.4428111, 612.69647615, 612.47238309, 610.05545253, 588.24872066, 548.05712834, 516.33667014, 521.90783921, 517.34867427, 520.79013206, 511.42545591, 504.22895707, 480.24830136, 499.14443661, 501.83182851, 555.07976775, 547.62670959, 549.84878016, 553.79762285, 535.88515987, 539.89063045, 551.39101749], "weeklyReturn": [-0.24529321, 2.33830398, -3.06006762, 1.05912579, 1.39023274, 4.71863605, -1.87146273, 3.63325764, -2.62280671, -4.07941561, -4.34936702, -0.39018093, 3.40683879, -4.47693951, -1.52463077, -4.39294481, 0.51667747, -0.56682627, -3.29604591, -3.64369719, -2.54113385, 5.87557367, -2.62258881, 3.46953125, 1.65587573, -0.3641668, 1.09018632, 2.73021233, 1.93004477, 0.87411342, -2.91154081, -1.65459817, -1.65881247, 3.63756228, -1.19827872, 1.3776973, 2.32900422, -0.14700009, 0.67828531, -0.50931181, -1.52663861, 0.47268432, 1.53823744, -2.26957408, -1.86681406, -3.81999436, 4.53738444, 2.53316582, 0.94096599, 2.59678275, -2.63280124, -0.04204763, -1.66005548, -2.13322, -1.92066367, 0.12963713, 0.00012541, 4.14583623, -0.94373414, 0.20269162, -5.87083144, -2.4668362, 3.92792962, 2.90963578, -0.9559087, -5.80613176, 3.36208196, 1.00216813, 3.8787825, 0.93402983, -1.17928039, -0.65378401, -0.43867033, 2.60472398, 3.04757657, -3.68252404, 3.72792379, 3.74279223, 4.0345745, -1.99845432, -2.63218692, 1.2263728, 1.06025488, -3.40766201, 3.13190847, 0.59145084, 0.20109673, 3.9285403, 1.43533093, -4.62973484, -5.86006919, -1.59307636, -3.16855331, 0.64862138, -4.12272936, -11.08278844, 2.26332377, 0.58698832, 7.26890768, 3.00347564, -0.26214076, 4.08859597, -2.55259079, 0.14639874, 2.48494148, -3.52403982, -0.78171396, 2.43946696, 3.86408359, -1.08401948, 1.83038472, 2.34445222, -7.42676034, 1.2019711, 1.98862269, 0.96041842, -0.19864943, 0.82360943, 4.38849932, 2.83638594, -3.97083715, -1.15971378, -6.88352576, 0.28079709, 4.25239051, -2.52310435, -5.6776576, -2.91258552, -3.29266569, 6.9732314, 1.01486368, -0.45154978, -2.37920708, -1.03956965, -0.3957419, 0.53387537, -0.03657489, -0.3946187, -3.57454913, -6.83241474, -5.78780141, 1.07897994, -0.87355747, 0.66521052, -1.79816697, -1.40714522, -4.7559061, 3.93465947, 0.53839965, 10.61071383, -1.34270038, 0.40576373, 0.71816886, -3.23447813, 0.74744943, 2.13013273], "trendLine": [711.676602, 715.06468, 718.062705, 719.992628, 723.149163, 728.090191, 733.09283, 738.698811, 742.100652, 742.418947, 741.62063, 739.253258, 736.928804, 734.436051, 731.178389, 728.106943, 724.528274, 722.966412, 721.004652, 717.729557, 712.791861, 709.614027, 706.128124, 703.878882, 702.32571, 701.126226, 699.573421, 698.136447, 696.908355, 695.329356, 693.139809, 690.005716, 687.275849, 685.074998, 682.263067, 678.578212, 675.905822, 672.267444, 669.482135, 667.63539, 666.51789, 665.600088, 664.226, 663.423223, 662.555451, 661.852706, 662.002882, 662.842578, 664.622088, 667.775134, 670.82638, 672.694367, 674.734896, 675.578134, 675.643113, 675.815134, 675.751908, 675.9949, 675.591524, 675.033946, 673.827153, 672.468404, 672.285548, 671.939861, 671.65183, 669.78883, 668.095242, 666.648818, 665.880844, 665.439208, 665.082636, 664.473381, 663.417147, 663.459126, 664.611611, 665.752104, 666.76267, 668.080445, 670.157789, 671.134457, 672.085562, 673.340386, 675.234604, 676.775825, 679.484485, 682.309495, 685.183904, 688.123966, 691.645208, 693.918966, 696.0619, 698.355641, 699.111672, 699.387498, 698.952728, 697.412213, 695.610499, 693.709812, 692.400005, 691.51315, 690.835413, 691.186648, 691.060979, 690.393339, 689.58188, 688.835947, 687.083702, 684.985289, 682.764615, 680.797778, 679.893819, 679.236739, 676.568643, 674.999107, 673.127494, 671.328059, 669.433948, 666.759564, 664.723684, 664.568453, 664.887171, 665.303207, 664.838456, 664.290702, 665.591953, 668.695039, 670.108522, 670.79878, 669.395807, 668.729806, 668.333655, 666.958442, 665.654937, 664.105099, 661.929219, 660.654375, 659.541677, 657.823235, 654.525732, 650.136813, 644.275825, 638.059627, 633.445146, 628.682637, 623.168045, 617.196879, 610.471608, 604.188973, 596.990038, 590.887383, 585.513329, 580.487365, 577.200625, 573.255739, 568.517019, 564.735275], "activity5": [729.188092, 739.60638, 738.796396, 739.529268, 742.578907, 756.71992, 762.800144, 777.162204, 780.107327, 769.957911, 749.271618, 732.440377, 727.659445, 716.164549, 706.142935, 689.647052, 677.787191, 667.759741, 655.432094, 639.562717, 623.530928, 623.299759, 619.467601, 625.583734, 635.152796, 641.602136, 647.189463, 657.394987, 668.287494, 678.102049, 678.438573, 673.48876, 664.515521, 664.961077, 663.558124, 666.983167, 675.462681, 681.640749, 686.749589, 689.318452, 686.712514, 684.823897, 686.913549, 683.473769, 676.892261, 663.528808, 662.501072, 668.064998, 676.299296, 689.562647, 693.603949, 694.10531, 689.29547, 680.05934, 668.366101, 660.799701, 655.777255, 662.297614, 666.636353, 670.848349, 660.335276, 645.773937, 641.539146, 645.946537, 648.966608, 640.525876, 640.146159, 640.606311, 649.308868, 659.579407, 665.832985, 667.264214, 666.035244, 669.478599, 679.265371, 678.962044, 686.701034, 700.864133, 720.545276, 730.177978, 730.684639, 731.067322, 732.04423, 723.911992, 726.069286, 730.05293, 733.326706, 745.56065, 759.33308, 756.54389, 738.591198, 719.462462, 696.444505, 681.634738, 664.822537, 630.909128, 609.811646, 596.755208, 603.163417, 618.540392, 632.895755, 650.992931, 657.35498, 659.419599, 665.105112, 661.204997, 655.420474, 656.805332, 666.43111, 671.652891, 680.688163, 692.384307, 682.374183, 675.379873, 674.352057, 675.681915, 677.146096, 682.241792, 695.273577, 711.482925, 713.835488, 711.748888, 692.344907, 675.899811, 672.966086, 668.036545, 653.458159, 637.693666, 618.151496, 616.658252, 620.776391, 625.844205, 625.471369, 622.325296, 616.83343, 613.78604, 612.233098, 611.267071, 603.581222, 584.072542, 558.082754, 540.37401, 527.183181, 521.319956, 516.832412, 512.388146, 500.757509, 498.202887, 497.757678, 516.325668, 529.499019, 540.519876, 548.216982, 546.299721, 543.447395, 545.441141], "activity10": [718.303593, 725.362539, 727.782784, 731.452924, 736.407022, 746.830092, 752.748086, 762.502739, 766.9586, 764.660671, 756.354744, 747.983533, 744.813714, 735.613436, 725.152508, 710.240537, 698.207201, 687.419487, 675.183878, 661.242409, 646.828242, 640.878274, 633.275345, 631.683963, 633.14424, 634.914617, 638.200157, 644.90015, 653.731829, 662.793592, 666.804875, 667.488066, 665.713572, 667.662128, 667.535086, 668.802209, 672.442445, 675.261, 678.634629, 681.223304, 681.927723, 683.071366, 685.71868, 684.712262, 681.328092, 673.332577, 671.241384, 672.617253, 675.228898, 681.136796, 683.289564, 685.178535, 684.836157, 682.112125, 677.296882, 672.866835, 668.191634, 668.717567, 668.175019, 668.212119, 661.681543, 653.316591, 650.667953, 652.066952, 652.353349, 645.635713, 643.325274, 642.430608, 646.71315, 652.189637, 656.182607, 658.772781, 660.019738, 664.079607, 671.60757, 673.673046, 679.295883, 688.586473, 701.7482, 710.650497, 714.884611, 719.798298, 724.95147, 724.188213, 726.883827, 729.750449, 731.722537, 738.237227, 745.968621, 746.687628, 739.41787, 730.486232, 718.316713, 708.196359, 693.777647, 668.03816, 647.662344, 630.713058, 624.804374, 625.031764, 626.640248, 633.997059, 638.468912, 643.278395, 651.286122, 654.394246, 655.137349, 657.633029, 663.440816, 666.870579, 672.018756, 679.316514, 676.434568, 675.015114, 675.898786, 677.925425, 679.115753, 680.670038, 687.237935, 696.950736, 700.271795, 701.794888, 694.690475, 687.980653, 686.500623, 681.797358, 670.567643, 657.01545, 641.250977, 635.297203, 632.475032, 630.45078, 626.909752, 622.82022, 619.060752, 617.21303, 616.272689, 615.158787, 610.057763, 597.658916, 580.979703, 567.493376, 555.204526, 545.376725, 535.502148, 526.101251, 514.312371, 508.363226, 504.919262, 512.727957, 519.053867, 525.21488, 531.585847, 534.037294, 536.942554, 541.421245], "activity20": [722.413468, 724.285415, 724.087181, 724.972854, 727.01389, 732.607782, 736.65088, 743.363292, 747.64984, 748.53841, 746.188353, 743.738575, 743.686714, 740.449141, 736.219495, 729.128854, 722.473709, 715.638807, 706.997549, 696.542454, 685.189193, 677.844601, 669.4854, 663.706882, 659.41056, 655.361508, 652.63689, 652.162793, 653.521377, 655.885861, 656.589297, 656.432523, 655.470033, 657.160839, 658.219366, 660.273005, 663.756235, 667.019347, 670.590578, 673.563094, 675.176489, 676.714987, 679.024865, 679.479661, 678.550046, 675.133029, 674.51746, 675.44891, 676.933947, 680.099879, 681.400781, 682.580929, 682.52486, 680.947156, 678.193184, 675.58133, 673.070791, 673.312943, 672.98653, 672.885165, 669.083684, 664.00059, 661.534466, 661.086231, 660.105152, 655.53645, 653.047126, 651.307261, 652.140532, 653.671409, 654.599729, 655.218035, 655.684527, 657.876085, 661.970569, 663.388033, 667.097372, 673.07807, 681.629013, 688.361671, 692.937086, 697.951243, 703.182657, 705.587148, 709.881353, 714.222007, 718.135397, 724.33649, 731.002889, 733.717351, 731.970004, 729.014847, 723.868488, 719.109108, 711.753206, 697.877158, 685.717207, 674.425688, 667.855315, 663.674862, 659.755548, 658.698832, 656.256805, 654.279909, 654.11058, 651.954322, 649.724897, 649.43873, 652.093271, 654.475051, 658.342181, 663.788694, 664.128249, 665.268783, 667.699579, 670.588308, 672.816259, 675.115765, 679.815398, 686.040104, 689.05262, 690.993029, 688.216446, 685.638127, 685.729034, 684.14608, 678.901925, 672.007597, 663.455374, 659.281891, 655.954711, 652.620267, 648.207983, 643.36208, 638.532239, 634.33332, 630.449571, 626.666753, 621.176474, 612.475335, 601.65845, 592.288873, 583.336138, 575.354261, 567.115947, 559.00476, 549.374532, 542.243209, 535.890146, 535.022375, 533.800797, 533.212783, 533.398526, 532.185435, 531.715622, 532.672285], "activity30": [722.329914, 725.068176, 726.099042, 727.436013, 729.311108, 733.262894, 735.948822, 740.116255, 742.572218, 742.764351, 740.845226, 738.798204, 738.464231, 736.159953, 733.326762, 728.746695, 724.584854, 720.41122, 714.935221, 708.085786, 700.439656, 695.383525, 689.458979, 685.142181, 681.653376, 678.112107, 675.103596, 673.348109, 672.522551, 672.162719, 670.606152, 668.474349, 665.838309, 664.901817, 663.587215, 663.044838, 663.752718, 664.567614, 665.918551, 667.221405, 667.964122, 668.986048, 670.744365, 671.576829, 671.645552, 670.132621, 670.535909, 672.02139, 673.86856, 676.75938, 678.241753, 679.508533, 679.915311, 679.255954, 677.71877, 676.231904, 674.733993, 674.985685, 674.807886, 674.74415, 672.161235, 668.645573, 666.787058, 666.14861, 665.12396, 661.66037, 659.657396, 658.176671, 658.403698, 659.084114, 659.27838, 659.213701, 659.000385, 659.966282, 662.263304, 662.825123, 664.932772, 668.661702, 674.191612, 678.615614, 681.722105, 685.336338, 689.367666, 691.659079, 695.287193, 699.020258, 702.666727, 708.000346, 713.855333, 717.156697, 717.503009, 716.992347, 714.926972, 713.091663, 709.454708, 701.248128, 693.975812, 687.041159, 682.987205, 680.240215, 677.440541, 676.394201, 674.21422, 672.104437, 671.093202, 668.600295, 665.827222, 664.183674, 664.324869, 664.128746, 664.862198, 666.700907, 665.187768, 664.355301, 664.475566, 665.135982, 665.824909, 666.998429, 670.291351, 675.029141, 677.885906, 680.191747, 679.359271, 678.674966, 679.820871, 679.772574, 677.088752, 673.135371, 667.844116, 665.292234, 663.195709, 660.939392, 657.799608, 654.329239, 650.80264, 647.626334, 644.517818, 641.325159, 636.83648, 629.967538, 621.335271, 613.440562, 605.652759, 598.384693, 590.819714, 583.146224, 574.310832, 567.128434, 560.524747, 557.820859, 555.029848, 552.728909, 551.00699, 548.341476, 546.188889, 545.083985], "fairValue": [659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814, 659.426814], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [29, 40, 18, 34, 29, 44, 16, 42, 14, 13, 11, 29, 44, 11, 21, 15, 35, 29, 11, 13, 16, 49, 22, 49, 43, 30, 33, 40, 40, 30, 15, 22, 28, 44, 29, 38, 40, 26, 36, 26, 23, 34, 38, 22, 22, 11, 46, 44, 30, 43, 14, 32, 26, 23, 25, 36, 26, 44, 29, 27, 13, 24, 49, 45, 25, 7, 41, 38, 44, 28, 30, 28, 22, 39, 44, 17, 39, 50, 43, 19, 19, 40, 36, 14, 49, 38, 35, 42, 37, 15, 13, 22, 19, 35, 14, 4, 36, 33, 59, 41, 26, 50, 22, 37, 44, 18, 26, 49, 51, 30, 38, 40, 6, 41, 44, 40, 26, 39, 47, 41, 14, 26, 8, 36, 51, 19, 15, 19, 21, 63, 41, 27, 24, 28, 28, 38, 33, 26, 18, 13, 16, 41, 32, 31, 22, 26, 12, 57, 41, 64, 26, 36, 39, 20, 29, 41], "declining": [28, 16, 40, 23, 29, 14, 41, 14, 43, 43, 47, 29, 14, 46, 37, 45, 25, 30, 50, 46, 43, 11, 39, 12, 18, 32, 29, 21, 20, 30, 47, 39, 34, 18, 32, 24, 22, 36, 26, 34, 39, 27, 24, 41, 41, 52, 17, 20, 33, 21, 48, 31, 37, 40, 39, 28, 35, 20, 34, 37, 51, 39, 13, 18, 37, 57, 23, 26, 20, 35, 34, 34, 40, 26, 21, 48, 25, 15, 22, 46, 46, 25, 30, 50, 17, 28, 30, 23, 29, 51, 52, 44, 46, 30, 52, 62, 29, 30, 6, 23, 39, 16, 44, 30, 23, 49, 41, 18, 16, 37, 27, 26, 61, 26, 22, 26, 41, 28, 20, 24, 53, 41, 59, 32, 15, 49, 52, 49, 45, 6, 27, 42, 44, 41, 40, 30, 34, 41, 51, 57, 52, 26, 37, 38, 47, 42, 56, 12, 27, 5, 42, 32, 29, 48, 40, 28]}, "constituents": [{"ticker": "RDDT", "name": "Reddit, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 143.495, "high": 176.69, "low": 139.55, "close": 176.0}, "weekly_return": 24.232371}, {"ticker": "JOYY", "name": "JOYY Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 60.87, "high": 68.37, "low": 60.6, "close": 67.43}, "weekly_return": 23.90665197}, {"ticker": "GITS", "name": "Global Interactive Technologies, Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.82, "high": 2.3819, "low": 1.6, "close": 2.13}, "weekly_return": 18.99441341}, {"ticker": "DJT", "name": "Trump Media & Technology Group Corp.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.01, "high": 9.65, "low": 8.01, "close": 9.31}, "weekly_return": 17.10691824}, {"ticker": "CCG", "name": "Cheche Group Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.5099, "high": 0.68, "low": 0.495, "close": 0.62}, "weekly_return": 16.21368322}, {"ticker": "DOYU", "name": "DouYu International Holdings", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.74, "high": 5.26, "low": 4.5501, "close": 5.24}, "weekly_return": 12.20556745}, {"ticker": "RUM", "name": "Rumble Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.2, "high": 9.85, "low": 8.2, "close": 9.19}, "weekly_return": 12.07317073}, {"ticker": "TRVG", "name": "Trivago NV", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.33, "high": 3.75, "low": 3.305, "close": 3.67}, "weekly_return": 11.55015198}, {"ticker": "PODC", "name": "Courtside Group, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.48, "high": 5.2, "low": 4.45, "close": 4.94}, "weekly_return": 10.26785714}, {"ticker": "GENI", "name": "Genius Sports Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.965, "low": 5.205, "close": 5.86}, "weekly_return": 9.53271028}, {"ticker": "SEAT", "name": "Vivid Seats Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.04, "high": 9.065, "low": 8.0178, "close": 8.67}, "weekly_return": 8.64661654}, {"ticker": "OPRA", "name": "Opera Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.525, "high": 18.88, "low": 17.44, "close": 18.78}, "weekly_return": 7.74526678}, {"ticker": "NBIS", "name": "Nebius Group N.V.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 220.675, "high": 233.6, "low": 198.31, "close": 231.09}, "weekly_return": 7.59882665}, {"ticker": "GRPN", "name": "Groupon Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.9, "high": 22.39, "low": 17.5, "close": 20.23}, "weekly_return": 6.86740623}, {"ticker": "IAC", "name": "IAC Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 42.1, "high": 45.445, "low": 41.7642, "close": 44.89}, "weekly_return": 6.80466334}, {"ticker": "TZOO", "name": "Travelzoo", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.03, "high": 10.96, "low": 9.85, "close": 10.71}, "weekly_return": 6.77966102}, {"ticker": "CARS", "name": "Cars.com Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.57, "high": 10.47, "low": 9.56, "close": 10.28}, "weekly_return": 6.52849741}, {"ticker": "ANGI", "name": "ANGI Homeservices Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.49, "high": 6.15, "low": 5.295, "close": 5.86}, "weekly_return": 6.15942029}, {"ticker": "BIDU", "name": "Baidu Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 128.527, "high": 138.64, "low": 124.85, "close": 135.31}, "weekly_return": 5.88465451}, {"ticker": "ATHM", "name": "Autohome Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.47, "high": 18.07, "low": 15.5737, "close": 17.46}, "weekly_return": 5.24412297}, {"ticker": "MAX", "name": "MediaAlpha Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.41, "high": 9.16, "low": 8.29, "close": 8.9}, "weekly_return": 4.82921084}, {"ticker": "TME", "name": "Tencent Music Entertainment Group", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.85, "high": 9.34, "low": 8.77, "close": 9.22}, "weekly_return": 4.6538025}, {"ticker": "TEAD", "name": "Teads B.V.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.28, "low": 1.06, "close": 1.15}, "weekly_return": 4.54545455}, {"ticker": "NXDR", "name": "NXDR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.03, "high": 2.18, "low": 1.99, "close": 2.11}, "weekly_return": 4.45544554}, {"ticker": "PINS", "name": "Pinterest Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.09, "high": 20.78, "low": 19.05, "close": 20.05}, "weekly_return": 3.93986522}, {"ticker": "SOGP", "name": "Sound Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.91, "high": 13.83, "low": 12.5875, "close": 13.65}, "weekly_return": 3.72340426}, {"ticker": "META", "name": "Meta Platforms Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 608.89, "high": 643.0, "low": 605.3001, "close": 632.51}, "weekly_return": 3.64598696}, {"ticker": "NRDS", "name": "Nerdwallet Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.35, "high": 8.73, "low": 8.22, "close": 8.6}, "weekly_return": 2.99401198}, {"ticker": "ZIP", "name": "Ziprecruiter Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.21, "high": 3.425, "low": 3.095, "close": 3.24}, "weekly_return": 2.85714286}, {"ticker": "BODI", "name": "The Beachbody Company, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.71, "high": 11.49, "low": 9.5078, "close": 10.94}, "weekly_return": 2.33863424}, {"ticker": "LCFY", "name": "Locafy Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.92, "high": 4.1377, "low": 3.73, "close": 4.08}, "weekly_return": 2.0}, {"ticker": "BMBL", "name": "Bumble Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.07, "high": 3.285, "low": 3.065, "close": 3.17}, "weekly_return": 1.92926045}, {"ticker": "GIBO", "name": "Global IBO Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.34, "low": 1.25, "close": 1.33}, "weekly_return": 1.91570881}, {"ticker": "EVER", "name": "EverQuote Inc Class A", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.61, "high": 19.95, "low": 18.1, "close": 19.24}, "weekly_return": 1.90677966}, {"ticker": "YELP", "name": "Yelp Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.15, "high": 23.91, "low": 22.15, "close": 22.8}, "weekly_return": 1.83117463}, {"ticker": "MOMO", "name": "Hello Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.92, "high": 6.06, "low": 5.905, "close": 5.96}, "weekly_return": 1.01694915}, {"ticker": "MTCH", "name": "Match Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 35.67, "high": 36.795, "low": 35.36, "close": 36.13}, "weekly_return": 0.92178771}, {"ticker": "WBTN", "name": "WEBTOON Entertainment Inc. Common stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.18, "high": 12.78, "low": 11.845, "close": 12.29}, "weekly_return": 0.90311987}, {"ticker": "WSHP", "name": "WeShop Holdings Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.83, "high": 6.9973, "low": 6.12, "close": 6.71}, "weekly_return": 0.75075075}, {"ticker": "BILI", "name": "Bilibili Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.35, "high": 18.055, "low": 17.03, "close": 17.32}, "weekly_return": 0.52234475}, {"ticker": "UPWK", "name": "Upwork Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.72, "high": 9.03, "low": 8.47, "close": 8.82}, "weekly_return": 0.22727273}, {"ticker": "HRYU", "name": "Hanryu Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.756, "high": 5.756, "low": 0.2878, "close": 0.2878}, "weekly_return": 0.0}, {"ticker": "STBX", "name": "Starbox Group Holdings Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11}, "weekly_return": 0.0}, {"ticker": "SNAP", "name": "Snap Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.66, "high": 5.95, "low": 5.63, "close": 5.71}, "weekly_return": -0.17482517}, {"ticker": "GIFT", "name": "RDE, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.91, "high": 0.96, "low": 0.8401, "close": 0.895}, "weekly_return": -0.55555556}, {"ticker": "FENG", "name": "Phoenix New Media Limited", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.67, "high": 1.715, "low": 1.64, "close": 1.66}, "weekly_return": -0.5988024}, {"ticker": "GOOGL", "name": "Alphabet Inc Class A", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 384.51, "high": 393.88, "low": 378.46, "close": 380.34}, "weekly_return": -0.68673786}, {"ticker": "GOOG", "name": "Alphabet Inc Class C", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 380.995, "high": 390.0, "low": 374.3, "close": 376.43}, "weekly_return": -0.77758448}, {"ticker": "TBLA", "name": "Taboola", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.91, "high": 5.02, "low": 4.77, "close": 4.88}, "weekly_return": -0.81300813}, {"ticker": "FVRR", "name": "Fiverr International Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.02, "high": 11.57, "low": 10.71, "close": 10.99}, "weekly_return": -0.90171326}, {"ticker": "MNY", "name": "MoneyHero Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.39, "high": 1.3999, "low": 1.33, "close": 1.335}, "weekly_return": -1.11111111}, {"ticker": "STUB", "name": "StubHub Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.0, "high": 10.42, "low": 9.44, "close": 9.86}, "weekly_return": -1.20240481}, {"ticker": "BZ", "name": "Kanzhun Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.75, "high": 13.84, "low": 13.02, "close": 13.57}, "weekly_return": -1.30909091}, {"ticker": "DIBS", "name": "1Stdibs.Com Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.55, "high": 4.79, "low": 4.475, "close": 4.52}, "weekly_return": -1.73913043}, {"ticker": "WB", "name": "Weibo Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.02, "high": 8.15, "low": 7.692, "close": 7.86}, "weekly_return": -1.87265918}, {"ticker": "IZEA", "name": "IZEA Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.79, "high": 3.8952, "low": 3.66, "close": 3.69}, "weekly_return": -2.63852243}, {"ticker": "GETY", "name": "Getty Images Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.16, "low": 1.02, "close": 1.04}, "weekly_return": -2.80373832}, {"ticker": "CMCM", "name": "Cheetah Mobile Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.72, "high": 4.865, "low": 4.36, "close": 4.62}, "weekly_return": -2.94117647}, {"ticker": "NAMI", "name": "Jinxin Technology Holding Company American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.299, "high": 0.4075, "low": 0.2779, "close": 0.289}, "weekly_return": -3.02013423}, {"ticker": "ZH", "name": "Zhihu Inc ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.08, "low": 2.87, "close": 2.95}, "weekly_return": -3.27868852}, {"ticker": "Z", "name": "Zillow Group Inc Class C", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 36.01, "high": 37.64, "low": 34.75, "close": 35.0}, "weekly_return": -3.68739681}, {"ticker": "ZG", "name": "Zillow Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 36.42, "high": 38.1299, "low": 35.23, "close": 35.36}, "weekly_return": -4.12147505}, {"ticker": "SPOT", "name": "Spotify Technology SA", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 519.86, "high": 534.0, "low": 495.4, "close": 497.68}, "weekly_return": -4.2665333}, {"ticker": "LVO", "name": "LiveOne Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.02, "high": 7.19, "low": 6.21, "close": 6.62}, "weekly_return": -4.61095101}, {"ticker": "PERI", "name": "Perion Network", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.94, "high": 8.94, "low": 8.41, "close": 8.49}, "weekly_return": -5.45657016}, {"ticker": "ONFO", "name": "Onfolio Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.72, "low": 0.6114, "close": 0.6568}, "weekly_return": -6.18483074}, {"ticker": "SJ", "name": "Scienjoy Holding Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.38, "low": 1.16, "close": 1.18}, "weekly_return": -7.08661417}, {"ticker": "SSTK", "name": "Shutterstock", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.3, "high": 16.625, "low": 14.72, "close": 14.89}, "weekly_return": -8.19975339}, {"ticker": "UPXI", "name": "Upexi Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.39, "low": 1.15, "close": 1.19}, "weekly_return": -11.19402985}, {"ticker": "SLE", "name": "Super League Enterprise Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.56, "high": 4.73, "low": 3.2114, "close": 3.45}, "weekly_return": -21.76870748}, {"ticker": "BZFD", "name": "BuzzFeed Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.13, "high": 2.2, "low": 1.58, "close": 1.63}, "weekly_return": -22.00956938}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}