{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 67, "latest": {"week_ending": "2026-07-10", "index_value": 596.75224903, "weekly_return": -1.32400894, "constituents": 67, "advancing": 23, "declining": 41, "unchanged": 3, "trend_line": 615.294748, "activity_lines": {"activity_5": 593.836443, "activity_10": 596.106643, "activity_20": 597.509786, "activity_30": 600.762988}, "fair_value": 689.353294, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Content & Information declined 1.32% with 23 advancing, 41 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/us/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/us/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [768.24701467, 796.5947979, 775.31719843, 745.39174929, 714.38734855, 717.4738803, 740.3074799, 706.78073376, 691.24822503, 661.52032, 662.83206726, 658.85291516, 639.71270647, 615.76219531, 604.92737827, 641.18697689, 626.75227112, 648.9519005, 660.39037243, 658.70989846, 666.21985394, 680.72343946, 697.44314621, 704.27629905, 680.32993225, 670.58260884, 660.16180249, 684.06987228, 677.13075806, 686.37771845, 700.75372127, 701.33977504, 706.25313558, 708.43213792, 698.60867536, 698.33860171, 711.82206911, 698.28399975, 685.46866235, 656.4363542, 689.41095116, 704.14033796, 712.60520661, 734.08292804, 716.52984204, 717.61954519, 702.72977681, 692.47762215, 681.62201185, 683.54247675, 680.36041819, 707.40759584, 698.76832413, 697.92267303, 657.73593083, 640.86334694, 668.11624402, 686.32510072, 680.09755142, 640.69868893, 665.09151564, 673.53448855, 699.17962112, 703.20780828, 696.02233753, 691.62179314, 688.07736804, 706.51131709, 728.14926294, 703.5550721, 733.79584102, 762.3715163, 791.4003611, 776.41250157, 754.5884324, 762.3033429, 768.80297974, 743.91590629, 768.53404674, 773.22252144, 774.99584949, 807.83314466, 817.65392947, 780.10094529, 735.85554137, 724.58596642, 701.44151061, 704.62751528, 677.89328535, 601.44171442, 614.25593202, 618.41451765, 661.61526052, 681.35811623, 681.66143329, 708.22642082, 689.70855032, 692.73085995, 715.0705191, 693.01068927, 690.2572163, 709.97641099, 739.76942263, 731.99463634, 750.44604923, 764.61079507, 710.40910629, 723.5088813, 742.84121988, 751.73407992, 750.93745114, 761.66585901, 793.38264138, 815.95104764, 780.79047356, 773.59064767, 717.87192568, 722.46518237, 757.80778344, 742.00790096, 701.07428683, 682.44679416, 661.96189629, 706.28592091, 713.24513173, 709.00237729, 694.28333638, 688.48193882, 685.11916906, 689.00492138, 688.77819479, 688.9805055, 666.70470424, 620.73472493, 583.02396716, 590.4650768, 584.53293092, 587.84269337, 577.33024836, 567.54743266, 540.40179475, 563.83222137, 566.33186837, 627.78426054, 619.43300169, 621.54024432, 625.85503612, 602.74034523, 609.51349866, 624.45911167, 591.64867855, 585.22832654, 577.67809419, 588.05454145, 604.75931643, 596.75224903], "weeklyReturn": [-1.79803008, 3.6899308, -2.67106935, -3.85976852, -4.15947732, 0.43205297, 3.18249907, -4.52875961, -2.19764178, -4.30061213, 0.19829281, -0.60032583, -2.90508067, -3.74394801, -1.75957815, 5.99404159, -2.2512475, 3.5420102, 1.76260705, -0.25446676, 1.1401006, 2.17699689, 2.45616733, 0.97974335, -3.4001381, -1.43273476, -1.55399293, 3.62154698, -1.01438676, 1.36560927, 2.09447399, 0.08363192, 0.70056779, 0.30852993, -1.38664835, -0.03865879, 1.93079222, -1.90188952, -1.8352615, -4.23539539, 5.02327404, 2.13651767, 1.20215647, 3.013972, -2.39115845, 0.15208064, -2.07488334, -1.45890426, -1.56764781, 0.28174925, -0.46552463, 3.97541905, -1.22125798, -0.12102024, -5.75805082, -2.56525197, 4.2525286, 2.72540248, -0.90737601, -5.7931193, 3.80722282, 1.26944529, 3.80754557, 0.57613052, -1.02181328, -0.63224183, -0.51248025, 2.67905179, 3.06264674, -3.3776304, 4.29828028, 3.89422693, 3.80770322, -1.89384037, -2.81088585, 1.02239978, 0.85263129, -3.2371198, 3.30926389, 0.61005426, 0.22934252, 4.23709304, 1.21569471, -4.59277242, -5.67175366, -1.53149284, -3.19416286, 0.45420817, -3.79409395, -11.277818, 2.13058344, 0.67701188, 6.98572586, 2.98403874, 0.04451654, 3.8970941, -2.61468225, 0.43820098, 3.22486848, -3.08498662, -0.39732042, 2.85678936, 4.19633824, -1.05097427, 2.52070329, 1.88751022, -7.0887946, 1.84397622, 2.67202505, 1.19714144, -0.10597215, 1.42866864, 4.16413339, 2.84458029, -4.30915239, -0.9221201, -7.2026106, 0.63984348, 4.89194524, -2.08494592, -5.51660084, -2.65699271, -3.00168424, 6.6958574, 0.98532487, -0.59485221, -2.07602138, -0.8355951, -0.48843253, 0.56716444, -0.03290638, 0.0293724, -3.23315407, -6.89510349, -6.07518095, 1.27629567, -1.00465652, 0.56622344, -1.78830921, -1.69449214, -4.78297255, 4.33574182, 0.44333171, 10.85095076, -1.33027528, 0.34018895, 0.69420956, -3.6932979, 1.12372657, 2.45205611, -5.25421641, -1.08516291, -1.29013447, 1.79623347, 2.84068463, -1.32400894], "trendLine": [728.536141, 734.130771, 737.550661, 738.000644, 737.373829, 735.426793, 733.509449, 731.411908, 728.361976, 725.535775, 722.103253, 720.632735, 718.90472, 715.767959, 711.173723, 708.319198, 705.175964, 703.429736, 702.36211, 701.735298, 700.889264, 699.985937, 699.372432, 698.491367, 696.818102, 694.229646, 691.979926, 690.256281, 687.953279, 684.755429, 682.505652, 679.330485, 677.028349, 675.796362, 675.270407, 674.632564, 673.68305, 673.399826, 673.207174, 673.037708, 673.923671, 675.433252, 677.863002, 681.807026, 685.527108, 688.074861, 690.607444, 692.058301, 692.766023, 693.593775, 694.065128, 694.954599, 694.998772, 694.786984, 694.033851, 693.043209, 693.308357, 693.383531, 693.482424, 691.95979, 690.77105, 689.844207, 689.608423, 689.434279, 689.348068, 689.124174, 688.332684, 688.606928, 690.029615, 691.600239, 693.079735, 695.020774, 697.647279, 699.058265, 700.326885, 701.816345, 704.018785, 705.733394, 708.630462, 711.619797, 714.774311, 718.12183, 722.084683, 724.823959, 727.427946, 730.2187, 731.329542, 731.939623, 731.866147, 730.557581, 728.863062, 727.025729, 725.773584, 725.045261, 724.566564, 725.120052, 725.174424, 724.715076, 724.279118, 723.927638, 722.476351, 720.729847, 719.008816, 717.528221, 717.390141, 717.467056, 715.520594, 714.84036, 713.983932, 713.267651, 712.465704, 710.926795, 710.117752, 711.312755, 712.810586, 714.444075, 714.991756, 715.586345, 718.250161, 722.935701, 725.829646, 727.964055, 727.97561, 728.806537, 729.859327, 729.885192, 730.037685, 729.896054, 728.897676, 728.76415, 728.714849, 728.014986, 725.579495, 721.870832, 716.290095, 710.485238, 706.289366, 701.767159, 696.250127, 690.110572, 683.092717, 676.498262, 668.929903, 662.657677, 657.279095, 652.210748, 649.143518, 645.15269, 640.209547, 636.291254, 632.643734, 629.403119, 626.593659, 622.652613, 619.036419, 615.294748], "activity5": [760.557487, 775.408174, 778.570234, 769.12128, 749.392796, 735.221549, 732.046378, 721.448112, 710.241441, 692.735036, 679.190349, 667.962066, 655.784017, 640.093667, 625.824113, 627.413954, 625.635233, 633.396431, 644.354507, 651.777214, 658.117737, 667.62393, 679.105281, 689.6316, 689.250069, 684.178093, 675.341666, 675.845371, 674.927589, 678.90183, 687.264887, 693.811887, 699.251476, 703.938515, 703.264307, 701.684678, 704.760546, 702.624905, 696.74876, 682.726077, 682.506415, 687.791725, 696.410774, 711.234316, 716.965878, 719.054442, 714.299177, 706.220564, 695.865254, 689.647493, 684.568204, 690.988582, 694.217348, 696.744851, 684.790062, 668.931515, 664.790405, 669.338337, 672.639968, 663.996986, 664.620762, 666.443652, 676.453702, 686.949514, 693.509485, 694.914365, 693.369084, 696.998928, 707.352641, 707.845526, 717.916486, 734.701067, 756.208987, 767.061684, 767.422142, 766.952012, 766.747929, 757.81939, 760.262528, 764.793721, 768.673751, 782.653379, 797.304591, 794.522273, 776.220361, 756.653056, 732.731591, 716.964903, 699.8219, 664.008883, 641.428194, 627.589036, 633.685259, 649.229917, 664.644692, 683.566482, 690.050949, 692.789916, 700.901064, 699.411442, 696.247378, 700.854326, 714.041087, 721.500348, 733.981807, 747.355823, 737.705704, 732.39333, 734.609106, 739.066062, 743.171607, 751.764844, 767.513225, 786.126158, 788.14491, 785.826628, 763.425225, 745.474503, 744.03248, 741.200046, 727.308579, 712.042371, 692.30954, 691.384936, 696.21486, 701.548051, 701.446355, 698.621757, 692.908233, 689.901077, 688.434359, 688.383357, 681.260609, 660.266351, 630.994137, 611.267689, 596.118068, 589.034872, 583.704995, 578.007812, 564.293851, 561.727585, 561.374582, 582.939764, 598.357593, 611.018798, 619.709037, 616.559525, 613.240498, 616.121394, 607.730404, 599.192068, 590.845436, 587.628435, 591.410291, 593.836443], "activity10": [749.170333, 759.581066, 764.509116, 762.914923, 755.416594, 748.772917, 746.840119, 738.581475, 728.025985, 713.064921, 700.538593, 689.205417, 676.896602, 662.698684, 648.887701, 643.659553, 637.193948, 636.829279, 639.595766, 642.617763, 647.056306, 654.070269, 663.726532, 673.575542, 677.46132, 678.203902, 676.517325, 678.570225, 678.722958, 680.252587, 683.892983, 687.012046, 690.649604, 694.523164, 696.535078, 698.165547, 701.742902, 701.919511, 699.507621, 691.665531, 690.363211, 691.945193, 695.015323, 701.875, 705.07683, 708.150948, 708.167273, 706.484884, 702.934319, 699.802868, 695.600022, 696.4794, 695.728597, 695.075618, 687.773419, 678.472457, 675.522134, 676.51185, 676.481148, 669.314734, 667.362357, 667.222683, 672.361635, 678.225506, 682.686835, 685.651948, 687.04974, 691.436229, 699.389868, 701.998168, 708.961947, 719.872133, 734.445073, 744.616206, 749.488332, 754.698332, 759.804964, 758.918936, 761.828849, 764.856944, 766.940781, 774.245945, 782.51013, 783.469163, 776.316514, 767.45545, 755.072073, 744.492724, 729.76694, 702.788884, 681.263973, 663.417713, 656.870109, 656.749181, 658.478726, 666.023616, 670.499067, 675.737355, 685.253702, 690.083222, 692.747219, 697.614683, 706.234297, 712.019328, 720.238498, 729.782447, 728.446373, 729.115702, 732.740401, 737.477063, 741.001184, 745.372649, 754.570992, 766.897897, 771.30549, 773.852307, 766.105177, 759.057497, 758.45472, 754.707119, 743.693882, 730.200431, 714.422799, 709.09355, 707.023523, 705.410183, 702.294986, 698.553872, 694.819224, 693.112687, 692.328617, 691.804897, 687.112236, 673.975164, 655.537067, 640.819557, 627.178698, 616.135076, 605.009905, 594.065839, 580.39452, 573.681032, 569.697448, 578.711987, 586.079942, 593.169049, 600.477661, 602.832291, 606.147538, 611.595018, 610.042207, 606.390298, 600.976599, 597.243232, 597.269456, 596.106643], "activity20": [732.130492, 739.181217, 743.759664, 745.089191, 743.296744, 741.933334, 742.78907, 740.360077, 736.425884, 729.666037, 723.107281, 716.306551, 707.916137, 697.607272, 686.813882, 680.071885, 672.464912, 667.452672, 663.943273, 660.682545, 658.725639, 658.63587, 660.690222, 663.76618, 664.757319, 664.98232, 664.438155, 666.552595, 668.114314, 670.623922, 674.384304, 678.019922, 681.921161, 685.713064, 688.128114, 690.071341, 693.026558, 694.28734, 694.092699, 691.013656, 691.085877, 692.450464, 694.509719, 698.542271, 700.761164, 702.911458, 703.419694, 702.748829, 701.004059, 699.420804, 697.547997, 698.348223, 698.296767, 698.200414, 694.326797, 689.0409, 686.624209, 686.149817, 685.139273, 680.402033, 678.06286, 676.643587, 677.812449, 679.42888, 680.508005, 681.265685, 681.809599, 684.178901, 688.542133, 690.341502, 694.925647, 701.97683, 711.530932, 719.216514, 724.449852, 729.956741, 735.504357, 738.202315, 742.970616, 747.764313, 752.095831, 759.031358, 766.26268, 769.353363, 767.864041, 765.111744, 759.998241, 755.124528, 747.713669, 733.261022, 720.51503, 708.734332, 701.7535, 697.270964, 693.269956, 692.146218, 689.516382, 687.551025, 687.956993, 686.516613, 685.195959, 686.156841, 690.421137, 694.315855, 700.196929, 707.357547, 709.165506, 712.178359, 716.942476, 722.244256, 726.754489, 731.635611, 738.855229, 747.596756, 752.348738, 755.942979, 753.919417, 752.199196, 753.703346, 753.499234, 749.163362, 743.001934, 735.020657, 731.631227, 729.027002, 726.195852, 722.227691, 717.783805, 713.18645, 709.234034, 705.558735, 702.1987, 697.063281, 688.152997, 676.580813, 666.659053, 657.044352, 648.379815, 639.355151, 630.258208, 619.40673, 611.551829, 604.49982, 603.755801, 602.590242, 602.072097, 602.38137, 600.815094, 600.302173, 601.572671, 600.025727, 598.329842, 596.408946, 595.900218, 597.138042, 597.509786], "activity30": [731.298121, 735.689002, 738.346191, 738.852068, 737.328629, 736.044762, 736.359645, 734.635212, 732.044006, 727.731641, 723.686241, 719.605574, 714.384927, 707.73057, 700.579565, 696.064291, 690.801909, 687.17455, 684.397817, 681.581545, 679.290226, 677.989205, 677.825154, 678.141533, 676.969827, 675.277215, 673.079289, 672.568963, 671.722155, 671.620506, 672.652654, 673.867759, 675.604704, 677.630755, 679.102517, 680.590788, 682.990111, 684.577269, 685.355903, 684.273915, 685.330253, 687.279716, 689.677906, 693.304998, 695.54518, 697.61566, 698.561138, 698.681795, 698.008486, 697.413418, 696.559653, 697.420458, 697.666504, 697.855143, 695.464753, 692.034398, 690.426206, 689.975674, 689.118514, 685.713111, 683.979674, 682.867638, 683.469923, 684.347303, 684.772339, 684.919031, 684.851495, 686.02431, 688.575428, 689.448038, 692.170335, 696.640773, 702.858811, 707.940438, 711.523029, 715.52151, 719.843229, 722.417237, 726.468892, 730.636121, 734.724899, 740.728695, 747.15012, 750.893105, 751.60482, 751.421466, 749.564874, 747.842162, 744.355302, 735.940822, 728.43749, 721.311777, 717.091747, 714.226233, 711.427277, 710.373074, 708.088461, 705.995328, 705.373098, 703.35578, 701.183495, 700.377047, 701.605407, 702.443202, 704.566933, 707.613426, 707.158075, 707.673448, 709.479955, 711.915449, 714.345758, 717.519962, 722.839694, 729.667649, 734.150082, 738.071376, 738.292528, 738.774684, 741.498648, 743.031406, 741.620992, 738.822098, 734.563894, 733.16456, 732.160598, 730.814988, 728.518094, 725.837079, 722.948247, 720.374521, 717.794782, 715.231276, 711.275774, 704.511595, 695.553733, 687.43599, 679.310035, 671.668314, 663.640126, 655.336726, 645.678096, 637.98387, 630.876361, 628.221803, 625.433114, 623.127382, 621.427014, 618.433261, 616.133958, 615.117801, 612.237635, 609.178576, 605.841478, 603.355083, 602.200677, 600.762988], "fairValue": [689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294, 689.353294], "rateOfChange": [0.0, 3.6899308020320483, 0.9203008439983321, -2.9749891562959685, -7.010722474871625, -6.608959540416771, -3.636790542167145, -8.00084865105565, -10.022660442497752, -13.892236823835153, -13.721491316862574, -14.239443489017678, -16.73085683973817, -19.848410270165484, -21.25874012932596, -16.53895626715563, -18.41787092537925, -15.52822359111192, -14.039318107383698, -14.25805946763771, -13.28051509237894, -11.392634600421545, -9.216289436596607, -8.326842070122273, -11.4438560438487, -12.71263069885819, -14.069070249030245, -10.957041261807992, -11.860281246799108, -10.656637078527002, -8.78536357593159, -11.957776163127514, -8.90784610348554, -4.9584143378572065, -2.208699975164195, -2.667034872683992, -3.847781031990624, -1.2021739705323118, -0.8361052471055775, -0.7685275336666907, 4.009897108610207, 6.87367722870318, 11.39456812453019, 19.215329169474668, 18.448902757412966, 11.920480461210698, 12.122414100586978, 6.707079772239607, 3.2150134687571494, 3.7698808455825796, 2.122507182332261, 3.9199702600468465, 0.19000515342378735, -0.9021496291399301, -3.3210359193335344, -4.43185694174347, 1.204923020386429, 0.32967808280802363, 0.43814186915684533, -6.6550863019204405, -5.089121120237245, -3.964595689502162, -1.0015551228938588, -0.737449553790565, -0.3702126700140439, -0.9618269065397158, -3.335763542662887, 1.178219369618314, 6.226484584091359, 7.177956796348315, 6.43808889100444, 8.269825658434005, 11.057336342635455, 5.7663203860386565, 5.311515044739113, 6.226669550669683, 9.402362773061272, 7.428151104767076, 12.750767049630749, 13.119893458033001, 13.909602729647885, 14.196277988894263, 17.013593953048495, 11.774695884749914, 11.877047744893684, 13.064036175537188, 4.9879443716986485, 2.6667266781878687, -0.324110278797157, -6.127213179655663, -7.643396799473868, -8.183689452735152, -5.372633793277113, -3.1071458241402223, -2.0632820910551617, 2.4008248214120176, 0.23706378901059488, -1.950493475003254, -1.7961624773460352, -1.4987288484079426, -5.933343075300059, -6.8726472841335875, -6.52399733533556, -5.720910616480506, -0.5489592726494598, 0.30269474632261906, -7.595427565817722, -2.743189763446831, -3.3430954645386124, -2.7790760000085495, -3.1043260897244886, -5.714953137931824, -2.9684059741182374, 4.595572222601633, 6.1064882526183215, 6.763128672242992, 2.342378490789844, 2.5315030570317414, 11.788654618217631, 23.371539281334172, 14.133905801201642, 10.35426476618389, 0.052392348043417226, 3.658546671158364, 4.63334096628631, 0.10956333274061997, 0.663292641200035, -0.6133581417618206, -4.188586893177652, -0.5780239687528593, -0.21427106809951652, -2.957268039472332, -9.876688080759422, -15.199552822723351, -22.309675990936924, -22.775733666440974, -17.718829088124807, -18.75114341184522, -22.280800673222867, -24.501569395337413, -28.03637720696781, -25.97380928917317, -28.618066638699162, -23.061038728271814, -20.66591196153989, -19.655150150530517, -12.818009211439428, -16.571710313741413, -19.568852157578995, -15.841986202292041, -15.608275804092365, -14.245574666324401, -12.732425019079342, -16.739874880652746, -15.21017255832704, -15.83212297383974], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 40, 13, 13, 10, 28, 42, 10, 20, 14, 34, 28, 11, 12, 16, 47, 21, 47, 42, 28, 31, 37, 39, 29, 13, 21, 27, 42, 27, 36, 37, 26, 34, 26, 23, 31, 38, 22, 21, 10, 44, 42, 30, 42, 14, 32, 24, 23, 25, 35, 24, 41, 26, 26, 12, 23, 47, 42, 24, 7, 40, 36, 41, 26, 28, 27, 21, 38, 42, 16, 38, 49, 40, 19, 18, 39, 34, 14, 48, 37, 35, 42, 35, 15, 12, 22, 18, 33, 14, 3, 35, 33, 57, 40, 25, 48, 21, 36, 43, 18, 25, 47, 49, 28, 37, 38, 6, 41, 43, 38, 25, 38, 45, 39, 13, 25, 7, 35, 50, 19, 14, 19, 21, 60, 39, 25, 23, 26, 27, 37, 31, 26, 18, 13, 15, 40, 30, 29, 21, 24, 10, 56, 39, 61, 24, 32, 38, 18, 28, 39, 16, 28, 28, 35, 48, 23], "declining": [39, 14, 42, 41, 45, 27, 13, 44, 36, 43, 24, 29, 47, 45, 40, 10, 37, 11, 16, 31, 28, 21, 18, 28, 46, 37, 32, 17, 31, 23, 22, 33, 25, 31, 37, 27, 22, 38, 39, 50, 16, 19, 31, 19, 45, 28, 36, 37, 36, 26, 35, 20, 34, 35, 49, 37, 12, 18, 35, 54, 21, 25, 20, 34, 33, 32, 38, 24, 20, 46, 23, 13, 22, 44, 44, 25, 30, 48, 16, 27, 28, 21, 29, 49, 51, 42, 45, 30, 50, 61, 28, 28, 6, 22, 38, 16, 42, 28, 21, 46, 39, 17, 15, 36, 25, 25, 58, 23, 20, 25, 39, 26, 19, 24, 52, 39, 57, 30, 13, 46, 50, 46, 43, 6, 26, 41, 42, 40, 38, 28, 33, 38, 48, 54, 50, 24, 36, 37, 45, 41, 55, 10, 26, 5, 41, 33, 27, 47, 38, 27, 50, 38, 37, 30, 18, 41]}, "constituents": [{"ticker": "SJ", "name": "Scienjoy Holding Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.025, "high": 1.15, "low": 0.92, "close": 1.06}, "weekly_return": 22.23247232}, {"ticker": "META", "name": "Meta Platforms Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 594.84, "high": 677.86, "low": 577.07, "close": 669.21}, "weekly_return": 14.80699949}, {"ticker": "ATHM", "name": "Autohome Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.35, "high": 20.715, "low": 17.91, "close": 20.3}, "weekly_return": 11.66116612}, {"ticker": "TBLA", "name": "Taboola", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.19, "high": 5.71, "low": 5.15, "close": 5.52}, "weekly_return": 7.39299611}, {"ticker": "BZ", "name": "Kanzhun Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.23, "high": 14.7, "low": 13.1846, "close": 13.76}, "weekly_return": 5.84615385}, {"ticker": "WB", "name": "Weibo Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.49, "high": 7.8, "low": 7.445, "close": 7.72}, "weekly_return": 4.89130435}, {"ticker": "JOYY", "name": "JOYY Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 68.11, "high": 72.0, "low": 68.1, "close": 70.54}, "weekly_return": 4.87659828}, {"ticker": "NXDR", "name": "NXDR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.28, "high": 2.4353, "low": 2.18, "close": 2.39}, "weekly_return": 4.36681223}, {"ticker": "BIDU", "name": "Baidu Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 113.0, "high": 119.83, "low": 111.17, "close": 117.53}, "weekly_return": 3.73345102}, {"ticker": "ZH", "name": "Zhihu Inc ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.07, "high": 3.3, "low": 3.07, "close": 3.26}, "weekly_return": 3.49206349}, {"ticker": "BODI", "name": "The Beachbody Company, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.87, "high": 11.75, "low": 9.66, "close": 11.16}, "weekly_return": 3.42910102}, {"ticker": "BILI", "name": "Bilibili Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.698, "high": 18.33, "low": 17.4, "close": 17.7}, "weekly_return": 3.2672112}, {"ticker": "MOMO", "name": "Hello Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.9, "high": 6.2, "low": 5.885, "close": 6.06}, "weekly_return": 3.23679727}, {"ticker": "MTCH", "name": "Match Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 37.627923, "high": 39.785, "low": 36.827011, "close": 38.85}, "weekly_return": 3.02985476}, {"ticker": "ANGI", "name": "ANGI Homeservices Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.04, "high": 6.53, "low": 5.87, "close": 6.24}, "weekly_return": 2.97029703}, {"ticker": "TME", "name": "Tencent Music Entertainment Group", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.81, "high": 9.03, "low": 8.585, "close": 8.88}, "weekly_return": 2.89687138}, {"ticker": "NAMI", "name": "Jinxin Technology Holding Company American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.41, "high": 3.87, "low": 3.1, "close": 3.73}, "weekly_return": 2.75482094}, {"ticker": "FVRR", "name": "Fiverr International Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.8, "high": 11.51, "low": 10.5, "close": 11.04}, "weekly_return": 2.12765957}, {"ticker": "PINS", "name": "Pinterest Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.94, "high": 23.1, "low": 21.67, "close": 22.52}, "weekly_return": 2.03896692}, {"ticker": "NBIS", "name": "Nebius Group N.V.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 216.25, "high": 229.499, "low": 192.67, "close": 219.65}, "weekly_return": 1.86902885}, {"ticker": "GRPN", "name": "Groupon Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.96, "high": 27.99, "low": 24.72, "close": 26.05}, "weekly_return": 1.83737295}, {"ticker": "MNY", "name": "MoneyHero Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.93, "high": 1.03, "low": 0.89, "close": 0.9345}, "weekly_return": 0.55956096}, {"ticker": "RDDT", "name": "Reddit, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 197.96, "high": 208.05, "low": 189.33, "close": 195.34}, "weekly_return": 0.34417219}, {"ticker": "DJT", "name": "Trump Media & Technology Group Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.345, "high": 8.955, "low": 8.0, "close": 8.54}, "weekly_return": 0.0}, {"ticker": "NRDS", "name": "Nerdwallet Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.41, "high": 9.78, "low": 9.19, "close": 9.47}, "weekly_return": 0.0}, {"ticker": "STBX", "name": "Starbox Group Holdings Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11}, "weekly_return": 0.0}, {"ticker": "EVER", "name": "EverQuote Inc Class A", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.5, "high": 27.4599, "low": 24.05, "close": 24.83}, "weekly_return": -0.12067578}, {"ticker": "GOOG", "name": "Alphabet Inc Class C", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 358.195, "high": 370.89, "low": 348.66, "close": 355.03}, "weekly_return": -0.32287046}, {"ticker": "PERI", "name": "Perion Network", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.38, "high": 9.6, "low": 9.07, "close": 9.36}, "weekly_return": -0.42553191}, {"ticker": "MAX", "name": "MediaAlpha Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.29, "high": 14.3882, "low": 13.1, "close": 13.37}, "weekly_return": -0.44676098}, {"ticker": "RUM", "name": "Rumble Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.19, "high": 6.585, "low": 6.04, "close": 6.13}, "weekly_return": -0.48701299}, {"ticker": "SEAT", "name": "Vivid Seats Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.09, "high": 7.48, "low": 6.36, "close": 6.98}, "weekly_return": -0.56980057}, {"ticker": "GOOGL", "name": "Alphabet Inc Class A", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 361.55, "high": 373.16, "low": 351.08, "close": 357.18}, "weekly_return": -0.75852296}, {"ticker": "WBTN", "name": "WEBTOON Entertainment Inc. Common stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.69, "high": 11.85, "low": 11.2, "close": 11.54}, "weekly_return": -0.85910653}, {"ticker": "SPOT", "name": "Spotify Technology SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 480.06, "high": 495.76, "low": 462.03, "close": 479.77}, "weekly_return": -1.27579892}, {"ticker": "IZEA", "name": "IZEA Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.67, "high": 3.72, "low": 3.55, "close": 3.58}, "weekly_return": -1.37741047}, {"ticker": "OPRA", "name": "Opera Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.395777, "high": 20.66, "low": 19.04, "close": 19.2}, "weekly_return": -1.55656503}, {"ticker": "TRVG", "name": "Trivago NV", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.41, "high": 5.6, "low": 5.09, "close": 5.32}, "weekly_return": -1.66358595}, {"ticker": "GITS", "name": "Global Interactive Technologies, Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.11, "high": 2.16, "low": 1.88, "close": 2.08}, "weekly_return": -1.88679245}, {"ticker": "CARS", "name": "Cars.com Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.32, "high": 11.69, "low": 10.66, "close": 11.09}, "weekly_return": -2.03180212}, {"ticker": "CMCM", "name": "Cheetah Mobile Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.19, "high": 3.3, "low": 3.02, "close": 3.075}, "weekly_return": -2.07006369}, {"ticker": "ZIP", "name": "Ziprecruiter Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.95, "high": 4.12, "low": 3.72, "close": 3.87}, "weekly_return": -2.27272727}, {"ticker": "FENG", "name": "Phoenix New Media Limited", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.51, "high": 1.76, "low": 1.449, "close": 1.46}, "weekly_return": -2.66666667}, {"ticker": "YELP", "name": "Yelp Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 26.31, "high": 27.155, "low": 24.56, "close": 25.81}, "weekly_return": -2.67722474}, {"ticker": "LCFY", "name": "Locafy Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.15, "high": 3.2922, "low": 2.9, "close": 3.0}, "weekly_return": -2.91262136}, {"ticker": "SNAP", "name": "Snap Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.82, "high": 4.875, "low": 4.5, "close": 4.68}, "weekly_return": -3.30578512}, {"ticker": "CCG", "name": "Cheche Group Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.503, "high": 0.515099, "low": 0.3952, "close": 0.47}, "weekly_return": -3.53037767}, {"ticker": "SOGP", "name": "Sound Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.48, "high": 11.1499, "low": 9.91, "close": 10.1}, "weekly_return": -3.5339064}, {"ticker": "Z", "name": "Zillow Group Inc Class C", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 33.215, "high": 34.46, "low": 31.36, "close": 32.19}, "weekly_return": -3.70924319}, {"ticker": "UPWK", "name": "Upwork Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.0, "high": 9.14, "low": 8.35, "close": 8.82}, "weekly_return": -3.71179039}, {"ticker": "GENI", "name": "Genius Sports Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.41, "high": 6.895, "low": 6.085, "close": 6.19}, "weekly_return": -3.73250389}, {"ticker": "DIBS", "name": "1Stdibs.Com Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.88, "high": 4.99, "low": 4.54, "close": 4.68}, "weekly_return": -4.09836066}, {"ticker": "ZG", "name": "Zillow Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 33.325, "high": 34.215, "low": 31.31, "close": 32.0}, "weekly_return": -4.24895272}, {"ticker": "BZFD", "name": "BuzzFeed Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.51, "high": 1.7, "low": 1.36, "close": 1.43}, "weekly_return": -4.66666667}, {"ticker": "DOYU", "name": "DouYu International Holdings", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.78, "high": 4.9, "low": 4.41, "close": 4.55}, "weekly_return": -5.01043841}, {"ticker": "TEAD", "name": "Teads B.V.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.8448, "high": 0.9699, "low": 0.7366, "close": 0.8249}, "weekly_return": -5.32537588}, {"ticker": "PODC", "name": "Courtside Group, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.28, "high": 4.43, "low": 3.75, "close": 4.12}, "weekly_return": -5.50458716}, {"ticker": "UPXI", "name": "Upexi Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.858, "high": 0.91, "low": 0.76, "close": 0.83}, "weekly_return": -5.68181818}, {"ticker": "TZOO", "name": "Travelzoo", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.62, "high": 12.0, "low": 10.52, "close": 10.92}, "weekly_return": -6.3464837}, {"ticker": "LVO", "name": "LiveOne Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.57, "high": 5.92, "low": 4.85, "close": 5.23}, "weekly_return": -7.59717314}, {"ticker": "BMBL", "name": "Bumble Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.29, "high": 3.29, "low": 2.91, "close": 3.03}, "weekly_return": -7.62195122}, {"ticker": "GIFT", "name": "RDE, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.0, "low": 0.89001, "close": 0.9125}, "weekly_return": -8.64951447}, {"ticker": "SSTK", "name": "Shutterstock", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.74, "high": 9.825, "low": 8.31, "close": 8.49}, "weekly_return": -13.45565749}, {"ticker": "STUB", "name": "StubHub Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.8, "high": 14.02, "low": 10.82, "close": 11.1}, "weekly_return": -13.68584759}, {"ticker": "GETY", "name": "Getty Images Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.8858, "high": 0.9493, "low": 0.733, "close": 0.761}, "weekly_return": -15.80927094}, {"ticker": "WSHP", "name": "WeShop Holdings Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.28, "high": 7.727, "low": 5.61, "close": 5.68}, "weekly_return": -21.7630854}, {"ticker": "ONFO", "name": "Onfolio Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.4041, "high": 0.5869, "low": 0.18, "close": 0.1995}, "weekly_return": -47.92482381}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}