{"index": {"name": "Publishing", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1731.05326009, "weekly_return": -2.2222248, "constituents": 8, "advancing": 2, "declining": 6, "unchanged": 0, "trend_line": 1447.703082, "activity_lines": {"activity_5": 1715.785257, "activity_10": 1678.888913, "activity_20": 1615.969996, "activity_30": 1547.400173}, "fair_value": 1215.883026, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Publishing declined 2.22% with 2 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/us/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/us/communication-services/publishing/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Publishing", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1031.80593979, 1063.62946912, 1061.54078877, 1075.91294567, 1034.25476484, 1016.43345058, 1047.31270975, 1018.56389437, 1013.78112061, 949.22934854, 962.63413748, 962.87324104, 933.79481695, 920.402702, 877.05467522, 896.65990523, 891.79704816, 893.20609255, 912.84774078, 927.49620555, 908.31381606, 934.61176485, 955.60380559, 960.69070356, 955.17791348, 998.58947486, 1053.91228807, 1077.81855263, 1076.24721268, 1048.62236452, 1057.02392184, 1035.16599834, 1034.39022761, 1080.67899516, 1096.54181753, 1158.35588175, 1171.50959575, 1185.28610134, 1182.60813267, 1156.40678621, 1180.17555019, 1193.98659324, 1229.31370704, 1251.77679692, 1248.93500639, 1230.07543655, 1204.81316861, 1287.99149039, 1291.69985326, 1285.1912167, 1307.7186212, 1345.92132474, 1346.72378542, 1376.55749545, 1324.15626774, 1287.70732231, 1326.52499035, 1340.03747502, 1370.52626766, 1277.26664879, 1328.66990616, 1351.54942782, 1414.73809529, 1385.06453252, 1411.20657127, 1393.73675371, 1411.21749025, 1422.63132461, 1484.92091999, 1410.715707, 1437.32970325, 1439.50207325, 1410.46839978, 1404.02579507, 1297.38736878, 1309.64255057, 1303.26049626, 1266.33038979, 1266.39576839, 1280.1565014, 1254.18464487, 1208.91946882, 1242.65124219, 1192.28941831, 1173.83046851, 1142.6122149, 1121.48029908, 1153.32079725, 1149.11916201, 1092.26088527, 1060.95877942, 1111.76418483, 1116.9811417, 1130.08452575, 1139.51981063, 1136.93010202, 1117.30528748, 1086.73058832, 1086.85644857, 1080.97836578, 1109.17982609, 1151.53503775, 1156.7039892, 1155.56505338, 1124.91476162, 1121.00287966, 1110.85767711, 1099.9376359, 1117.55927133, 1118.74073925, 1127.37792461, 1110.79546849, 1135.58575396, 1179.30877411, 1199.73462306, 1189.88055818, 1118.13549119, 1133.25428645, 1162.9741432, 1192.93277652, 1146.99462286, 1150.58777287, 1137.49898986, 1154.14328389, 1137.92103145, 1149.92429833, 1150.81268439, 1159.62849598, 1173.47040897, 1255.42655503, 1245.09023999, 1263.02465458, 1261.65754418, 1206.18426092, 1267.45796233, 1321.87989367, 1342.18293931, 1445.38440031, 1423.99155164, 1390.97217772, 1455.85307265, 1488.45705642, 1482.58837552, 1532.78330114, 1546.86762079, 1555.48015084, 1562.04392827, 1552.81963305, 1587.48624336, 1625.77706635, 1666.00808417, 1625.85936452, 1647.29681533, 1693.15928369, 1770.39542628, 1731.05326009], "weeklyReturn": [4.95239062, 3.08425529, -0.19637293, 1.35389587, -3.8718914, -1.72310681, 3.03800108, -2.74500778, -0.4695605, -6.36742693, 1.41217599, 0.02483847, -3.01996388, -1.43416034, -4.70968052, 2.23534867, -0.54233016, 0.15800057, 2.19900518, 1.60469968, -2.06819062, 2.89524923, 2.24607067, 0.53232291, -0.5738361, 4.54486654, 5.54009577, 2.26833531, -0.14578891, -2.56677535, 0.80119952, -2.06787406, -0.07494167, 4.47498114, 1.46785701, 5.63718257, 1.13555033, 1.17596182, -0.22593437, -2.21555609, 2.05539817, 1.17025328, 2.95875297, 1.82728703, -0.22702055, -1.51005214, -2.05371697, 6.90383571, 0.28791827, -0.5038815, 1.75284457, 2.92132443, 0.05962166, 2.21528055, -3.80668645, -2.75261661, 3.01447909, 1.01863778, 2.2752194, -6.80465753, 4.02447347, 1.72198689, 4.67527611, -2.0974598, 1.88742388, -1.23793482, 1.25423517, 0.80879343, 4.37847771, -4.99725016, 1.88655986, 0.1511393, -2.01692474, -0.45677058, -7.59518996, 0.94460468, -0.48731269, -2.83367037, 0.00516284, 1.08660605, -2.02880324, -3.60913174, 2.79024155, -4.05277218, -1.54819371, -2.65951979, -1.84943899, 2.83914913, -0.36430759, -4.94798787, -2.86580855, 4.78863141, 0.46925031, 1.17310701, 0.83491851, -0.22726315, -1.72612322, -2.73646778, 0.01158155, -0.54083341, 2.60888295, 3.81860638, 0.44887487, -0.0984639, -2.65240729, -0.34774919, -0.90501128, -0.98302793, 1.60205769, 0.10571859, 0.77204531, -1.47088707, 2.23175969, 3.85026142, 1.73201874, -0.82135371, -6.02960242, 1.3521434, 2.62252322, 2.57603606, -3.85085854, 0.31326651, -1.13757362, 1.46323594, -1.40556659, 1.05484182, 0.07725605, 0.76605096, 1.19365064, 6.98408289, -0.82333092, 1.44041082, -0.10824099, -4.39685741, 5.07996194, 4.29378591, 1.53592212, 7.68907561, -1.48008022, -2.31879002, 4.66442794, 2.23951059, -0.39427949, 3.3856279, 0.9188722, 0.55677228, 0.42197758, -0.59052726, 2.23249433, 2.41204125, 2.47457162, -2.40987544, 1.31853045, 2.78410472, 4.56165839, -2.2222248], "trendLine": [1033.661782, 1033.932999, 1032.583073, 1029.961215, 1027.035207, 1022.401936, 1016.78269, 1010.820147, 1003.528512, 994.389711, 986.231612, 983.110056, 980.486774, 978.973006, 975.06352, 972.139693, 969.456369, 966.410025, 964.030789, 963.166364, 962.018481, 962.024819, 963.160791, 962.75929, 962.659233, 965.477573, 970.408997, 975.022625, 979.843821, 982.027296, 982.867896, 981.919113, 981.014095, 981.172963, 983.249198, 987.979946, 992.119842, 997.677249, 1003.304816, 1010.210731, 1017.462111, 1025.165889, 1035.016519, 1046.062322, 1058.458333, 1069.572184, 1080.006055, 1093.165568, 1105.793972, 1117.717139, 1131.030633, 1144.740951, 1157.778284, 1171.64051, 1183.939789, 1193.57705, 1202.66414, 1211.404771, 1221.214073, 1228.835549, 1237.890415, 1248.43653, 1261.114792, 1271.260977, 1281.749802, 1289.595831, 1297.586094, 1305.497601, 1315.574694, 1324.051658, 1332.623463, 1340.807313, 1346.845802, 1351.920769, 1353.535848, 1356.188085, 1359.469662, 1358.747626, 1357.904156, 1357.736332, 1355.951867, 1351.385138, 1347.916053, 1341.773784, 1336.762924, 1331.92642, 1325.091597, 1318.867708, 1311.487471, 1305.320613, 1296.396908, 1288.404067, 1278.478835, 1269.979502, 1260.923276, 1252.363054, 1242.565981, 1231.36929, 1218.100474, 1207.109229, 1196.1709, 1186.571999, 1178.113185, 1169.831161, 1164.082074, 1157.794085, 1151.380657, 1145.834232, 1140.873016, 1135.49249, 1131.2656, 1127.9948, 1124.42595, 1123.993262, 1124.856734, 1126.432345, 1126.320851, 1125.651968, 1126.1138, 1129.46953, 1132.337392, 1133.631511, 1134.31544, 1135.117398, 1135.064105, 1135.497245, 1136.614159, 1139.044089, 1141.931221, 1147.74616, 1152.276508, 1155.992828, 1159.49128, 1161.178587, 1165.930027, 1172.625927, 1180.336769, 1191.851662, 1202.066071, 1211.140452, 1222.089624, 1234.678343, 1246.245098, 1258.027582, 1269.598682, 1281.785335, 1296.582283, 1310.567794, 1324.718198, 1339.146341, 1356.446789, 1372.289176, 1389.282437, 1407.249636, 1428.332116, 1447.703082], "activity5": [978.075007, 1013.157186, 1037.032479, 1057.556417, 1054.57419, 1042.242413, 1041.228555, 1031.719543, 1023.481398, 997.868119, 982.391463, 970.581129, 954.707285, 940.020675, 917.10995, 905.545947, 896.759274, 893.180695, 898.855247, 909.916285, 911.220424, 920.513619, 933.949846, 944.921858, 950.866743, 969.436701, 1000.42922, 1031.437125, 1053.7736, 1059.198025, 1061.19334, 1052.00705, 1043.811923, 1053.941606, 1069.063445, 1101.595341, 1131.756345, 1157.419944, 1172.131162, 1171.313323, 1174.427406, 1180.690526, 1197.230884, 1218.323765, 1233.858138, 1236.93744, 1228.269327, 1246.60555, 1262.266041, 1273.095449, 1289.016912, 1312.496397, 1326.836158, 1347.205003, 1344.449596, 1326.946871, 1323.717455, 1326.285289, 1339.461808, 1321.95387, 1324.706325, 1332.354448, 1359.397165, 1371.568653, 1391.484936, 1396.648618, 1403.301423, 1409.780968, 1436.497497, 1431.821862, 1436.050283, 1438.096631, 1428.579449, 1417.725594, 1376.718605, 1347.351899, 1324.370319, 1298.161475, 1281.583624, 1278.76802, 1268.443854, 1246.72849, 1242.546453, 1223.155751, 1202.552488, 1178.631544, 1155.104789, 1148.020812, 1145.491653, 1126.887752, 1103.287788, 1102.066521, 1103.231981, 1111.18788, 1123.557849, 1131.913987, 1128.663765, 1114.85257, 1103.100032, 1092.270004, 1094.743227, 1113.184872, 1131.067517, 1143.905624, 1141.946393, 1135.754108, 1125.391886, 1114.101474, 1112.469364, 1113.764795, 1118.35089, 1116.984496, 1123.885678, 1142.984659, 1164.775622, 1177.882305, 1162.907124, 1152.482206, 1152.119338, 1162.831657, 1158.684714, 1158.594551, 1151.977974, 1150.626515, 1144.456362, 1145.954748, 1147.553951, 1152.076764, 1159.738247, 1193.429971, 1215.842555, 1237.888881, 1251.998705, 1240.815499, 1247.875936, 1272.274923, 1298.322282, 1353.492908, 1389.284128, 1399.548405, 1423.205365, 1448.798774, 1462.684349, 1490.8213, 1516.400241, 1534.456997, 1548.059872, 1553.682192, 1566.177964, 1587.790481, 1617.552707, 1626.563499, 1638.465744, 1659.357001, 1698.948768, 1715.785257], "activity10": [958.714388, 979.504918, 997.566454, 1015.695362, 1024.374105, 1028.429425, 1036.237444, 1036.24853, 1033.950853, 1018.422495, 1005.947531, 994.773709, 980.144832, 965.403679, 945.608525, 932.236143, 920.157305, 911.162215, 908.017566, 909.371427, 907.632729, 911.663118, 920.024087, 928.913419, 936.067917, 949.695003, 971.527518, 994.759077, 1014.348347, 1025.944018, 1036.864951, 1041.107896, 1043.381533, 1052.63883, 1062.59867, 1081.227179, 1099.342428, 1117.824363, 1133.865439, 1143.2088, 1154.914037, 1166.891252, 1182.403932, 1198.456747, 1210.882003, 1217.107462, 1217.435789, 1232.281927, 1245.934943, 1256.421084, 1268.661583, 1285.529062, 1299.779993, 1317.320507, 1323.064785, 1320.814322, 1324.573765, 1328.577081, 1337.177523, 1327.388464, 1327.089534, 1330.569585, 1345.436155, 1353.670908, 1366.504086, 1374.578201, 1383.902823, 1393.762825, 1413.446501, 1417.558417, 1424.082895, 1429.026717, 1427.09255, 1424.064632, 1401.303158, 1382.839339, 1364.744133, 1341.897216, 1321.904021, 1308.385962, 1292.519551, 1271.753018, 1261.311946, 1244.7654, 1228.712433, 1209.22991, 1188.942135, 1177.748636, 1167.845923, 1149.737644, 1129.354356, 1121.721613, 1116.803867, 1116.553465, 1119.149568, 1121.898644, 1121.182884, 1114.983997, 1110.018725, 1105.116759, 1105.547469, 1112.80238, 1120.273993, 1126.816294, 1127.322533, 1127.383066, 1125.888603, 1122.525907, 1122.127017, 1121.384706, 1121.526204, 1118.321835, 1120.36551, 1130.742793, 1144.402163, 1154.909524, 1151.120005, 1149.947035, 1153.571918, 1161.818099, 1160.362944, 1159.204421, 1154.942622, 1153.672273, 1149.909978, 1149.453979, 1149.885981, 1151.326728, 1154.804655, 1172.992858, 1188.165481, 1204.81535, 1219.172346, 1221.185863, 1233.393853, 1253.141523, 1273.45419, 1309.0513, 1335.563239, 1351.516726, 1376.802273, 1404.183766, 1426.399455, 1453.72457, 1477.672306, 1498.105781, 1515.485392, 1527.190387, 1543.245033, 1563.289017, 1586.378552, 1598.347319, 1611.71558, 1630.427773, 1660.266975, 1678.888913], "activity20": [957.827376, 967.012774, 975.965396, 986.053235, 991.649355, 995.358134, 1001.855133, 1005.256932, 1008.041478, 1004.537493, 1002.330152, 1000.050898, 994.866786, 988.348805, 977.951646, 969.807961, 961.283905, 952.961533, 946.72981, 941.98253, 935.673222, 932.456539, 931.853467, 932.239324, 932.64883, 937.569327, 947.843635, 960.363303, 972.451155, 981.610612, 991.096916, 998.052039, 1004.589027, 1015.055444, 1026.269385, 1042.325203, 1058.387584, 1074.430049, 1088.826612, 1099.443236, 1111.233501, 1123.044524, 1136.984915, 1151.761268, 1164.88085, 1174.805439, 1181.221784, 1194.841298, 1207.813166, 1219.139199, 1231.484181, 1246.273731, 1259.659919, 1274.400109, 1282.740762, 1286.526208, 1293.392615, 1300.807757, 1310.389682, 1310.194891, 1314.320125, 1319.917245, 1330.782034, 1337.937796, 1346.948573, 1353.522835, 1360.982591, 1368.5465, 1381.40161, 1386.269456, 1393.074233, 1399.468706, 1402.652446, 1404.919058, 1396.898828, 1390.173229, 1382.735362, 1371.891125, 1361.404101, 1352.723482, 1341.555592, 1326.431425, 1315.198998, 1299.989668, 1283.940319, 1266.048166, 1247.33928, 1233.042524, 1219.628043, 1202.397544, 1183.702344, 1171.637996, 1161.631158, 1154.26982, 1149.111562, 1144.458416, 1138.75868, 1131.032569, 1124.173682, 1117.609926, 1114.680491, 1116.475385, 1119.03582, 1121.897056, 1122.014096, 1121.991507, 1121.10561, 1119.230293, 1119.287432, 1119.607378, 1120.623818, 1119.744694, 1121.231164, 1126.793137, 1134.066027, 1140.113699, 1139.076361, 1139.474956, 1142.482472, 1147.980725, 1148.5708, 1149.32301, 1148.833179, 1150.019972, 1149.668559, 1150.398379, 1151.075086, 1152.401133, 1154.761215, 1164.660401, 1172.92429, 1182.335685, 1190.891977, 1193.564758, 1201.945151, 1215.186093, 1229.73209, 1253.039905, 1272.823972, 1288.220397, 1308.85291, 1331.119809, 1351.218886, 1374.455148, 1397.229727, 1418.877182, 1439.21854, 1456.72315, 1475.657003, 1496.266097, 1518.943143, 1535.79213, 1552.954995, 1572.649337, 1597.380573, 1615.969996], "activity30": [989.657753, 991.591152, 993.3723, 996.167775, 996.444779, 995.760794, 997.367941, 997.482857, 997.673888, 994.170716, 992.121969, 990.614978, 987.433349, 983.556958, 976.981581, 971.923284, 966.739887, 961.820515, 958.364883, 956.007813, 952.468939, 950.700764, 950.286505, 950.127145, 949.638024, 951.956104, 957.661569, 964.591218, 971.121837, 975.559162, 980.397654, 983.771725, 987.156958, 993.586952, 1001.030104, 1012.327309, 1024.167932, 1036.630271, 1048.561296, 1058.438842, 1069.404314, 1080.792991, 1093.963818, 1107.948352, 1121.036912, 1132.108983, 1140.834208, 1154.252623, 1167.061287, 1178.635302, 1190.893463, 1204.757378, 1217.788529, 1231.903317, 1241.743043, 1248.437722, 1257.015009, 1265.877805, 1276.143708, 1279.760003, 1286.200929, 1293.533769, 1304.262902, 1312.259659, 1321.288407, 1328.513372, 1336.359931, 1344.427365, 1356.003063, 1362.141193, 1369.449454, 1376.344848, 1380.839112, 1384.528143, 1381.00986, 1378.178034, 1374.763351, 1368.754365, 1362.796181, 1357.780203, 1351.099449, 1341.613488, 1334.598398, 1324.55797, 1313.722917, 1301.197065, 1287.619896, 1276.537909, 1265.58639, 1251.442739, 1235.67746, 1223.765671, 1212.706127, 1203.132301, 1194.715547, 1186.715987, 1178.002583, 1167.948687, 1158.625277, 1149.77869, 1143.460664, 1140.580931, 1138.653962, 1137.199244, 1134.301412, 1131.522109, 1128.493954, 1125.175049, 1123.350858, 1121.922969, 1121.399449, 1120.078795, 1120.568534, 1124.109362, 1128.995901, 1133.190987, 1132.655706, 1133.103024, 1135.510906, 1139.821808, 1140.952459, 1142.129903, 1142.379418, 1143.658634, 1143.839513, 1144.798235, 1145.786328, 1147.271124, 1149.492177, 1156.814457, 1163.09472, 1170.239762, 1177.05684, 1180.06929, 1186.926024, 1196.987306, 1207.926468, 1225.026315, 1240.003082, 1252.190573, 1267.978484, 1285.16348, 1301.157675, 1319.644011, 1338.278852, 1356.722818, 1374.804018, 1391.33546, 1409.201166, 1428.624319, 1449.712173, 1467.09363, 1484.836058, 1504.441016, 1527.869777, 1547.400173], "fairValue": [1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026, 1215.883026], "rateOfChange": [0.0, 3.0842552947967072, 2.881825722582275, 4.274738512261031, 0.23733387796724656, -1.4898624457549363, 1.5028765935536328, -1.2833852674559239, -1.7469195015167804, -8.003112607280254, -6.703954652953278, -6.680781345766399, -9.498988042261889, -10.796917665803855, -14.998097859515715, -13.098008971290263, -13.569304675498916, -13.432743687074408, -11.529125237853464, -10.109433394154506, -11.968541657662287, -9.419811535469703, -7.385316488438627, -6.892307311632054, -7.426592865475832, -3.219255060380873, 2.142490891698029, 4.459425078456594, 4.307134818301684, 1.6298049935070726, 2.44406250027331, -2.676070154726854, -2.5576559513515416, 0.44297724171652686, 6.022409062784048, 13.962786357435977, 11.858624921075059, 16.368360187469698, 16.65320142857025, 21.825856731953927, 22.598555800180076, 24.002469104902563, 31.647090423486848, 36.00316407154572, 42.401043136417655, 37.18416864357021, 35.09947931492153, 44.1986906642042, 41.50222381623935, 38.56565762852786, 43.97211603281577, 44.00860072160689, 40.92909399712136, 43.288312289161965, 38.62928037308788, 28.952623147818944, 25.866735340872435, 24.328670326759173, 27.343072438460087, 21.80425403902771, 25.69913307611203, 30.563545362517207, 36.77024951780616, 28.166138022783922, 28.69610157219482, 20.320255257339007, 20.4614537831881, 20.024298184351814, 25.56322580307831, 21.99130304513954, 21.78948318481941, 20.562666398436654, 14.736246061730888, 12.162631431147235, 3.8794943005120612, 6.468474343586793, 8.171169623218782, -1.6817735801531641, -1.9589755937602218, -0.39174834332650477, -4.093692286867927, -10.179038952850048, -7.727831375425148, -13.386151886068683, -11.3525724185536, -11.267708499918749, -15.457280696679488, -13.93369075497036, -16.15489690890964, -14.484505932669778, -20.148806373865586, -17.741507491647187, -21.046789832075902, -18.409251033674717, -19.25209010297468, -18.425764478579197, -20.82685374866867, -23.611228747692856, -26.8071158579058, -23.373762664145342, -22.830522211988526, -20.004628048214588, -17.991499179959032, -17.696308897060725, -13.293840475893091, -14.403905159304555, -14.7631896848054, -13.139758409935459, -11.752763296834093, -12.609064748995385, -10.110689903490558, -8.116669708841458, -8.615891940952956, -1.088715877257327, 2.2068054327198885, 4.136866617003291, -0.2982493667293036, -1.7398897902341628, 1.2057044776596832, 9.216835703597914, 8.109254111364598, 3.4920704021362696, 1.836901930928992, 2.128934393118337, -0.14030288592491358, 1.1429195415719071, 2.9989473141735035, 6.708001821564113, 7.969218061314336, 16.13799080281534, 12.253235291801285, 9.681825838998446, 9.073501601095714, 4.380472340517744, 12.671466814491993, 17.91940214024481, 20.824023362003878, 31.40603186355613, 27.419778813638846, 24.333737828525226, 29.136205425845215, 33.99920135102711, 30.55714818101028, 29.973026131070714, 28.934148523997337, 30.725738827030543, 39.700773347920546, 37.02305401502768, 36.50228189871247, 36.28404704351278, 45.24986002252164, 41.30685227642332, 44.81743104956466, 46.70269344576223, 55.581571774279205, 50.536279875462746], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 5, 5, 5, 1, 4, 5, 1, 4, 3, 4, 4, 5, 3, 2, 7, 3, 5, 6, 4, 3, 3, 6, 3, 4, 7, 5, 7, 1, 3, 3, 1, 4, 5, 6, 6, 5, 4, 3, 4, 6, 4, 5, 6, 2, 3, 2, 5, 4, 6, 6, 7, 4, 6, 1, 2, 8, 6, 6, 1, 6, 4, 8, 4, 3, 4, 3, 6, 5, 1, 6, 6, 5, 5, 0, 6, 2, 2, 5, 4, 2, 1, 6, 1, 4, 2, 2, 4, 4, 0, 3, 6, 4, 6, 3, 3, 3, 4, 3, 3, 4, 7, 5, 3, 2, 4, 2, 2, 7, 5, 4, 2, 6, 3, 3, 4, 1, 7, 6, 3, 1, 5, 3, 7, 4, 5, 4, 4, 3, 8, 5, 5, 4, 1, 6, 6, 6, 7, 1, 3, 7, 6, 4, 7, 4, 4, 5, 2, 6, 4, 6, 2, 4, 6, 6, 2], "declining": [2, 3, 3, 2, 6, 4, 3, 7, 4, 5, 3, 4, 3, 4, 6, 1, 5, 3, 2, 4, 5, 5, 2, 5, 4, 1, 3, 1, 7, 5, 3, 7, 4, 3, 2, 2, 3, 4, 4, 4, 2, 4, 3, 2, 6, 5, 6, 3, 4, 2, 1, 1, 4, 1, 7, 6, 0, 2, 2, 7, 2, 4, 0, 4, 5, 3, 3, 2, 3, 7, 1, 2, 3, 3, 8, 2, 6, 6, 2, 3, 5, 7, 2, 7, 4, 6, 6, 4, 4, 8, 5, 2, 4, 2, 4, 4, 5, 4, 5, 5, 4, 0, 3, 5, 6, 4, 6, 6, 1, 3, 4, 6, 2, 5, 4, 4, 7, 1, 2, 5, 7, 3, 5, 1, 3, 3, 3, 3, 5, 0, 2, 3, 2, 7, 2, 2, 2, 1, 6, 5, 1, 2, 4, 1, 4, 3, 3, 5, 2, 4, 2, 6, 4, 2, 1, 6]}, "constituents": [{"ticker": "NYT", "name": "New York Times Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 73.379311, "high": 75.23, "low": 72.133228, "close": 74.96}, "weekly_return": 1.82215196}, {"ticker": "PSO", "name": "Pearson PLC ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.47, "high": 17.12, "low": 16.375, "close": 16.91}, "weekly_return": 1.19688809}, {"ticker": "EDUC", "name": "Educational Development Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.56, "high": 1.65, "low": 1.48, "close": 1.52}, "weekly_return": -1.2987013}, {"ticker": "SCHL", "name": "Scholastic Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 46.23, "high": 46.66, "low": 44.42, "close": 45.53}, "weekly_return": -1.89614307}, {"ticker": "WLYB", "name": "John Wiley & Sons B", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 52.949848, "high": 53.287551, "low": 50.6623, "close": 50.72}, "weekly_return": -2.88430735}, {"ticker": "TDAY", "name": "USA TODAY Co., Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.77, "high": 8.84, "low": 8.28, "close": 8.51}, "weekly_return": -3.62400906}, {"ticker": "WLY", "name": "John Wiley & Sons", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 52.143502, "high": 53.22, "low": 48.6101, "close": 50.31}, "weekly_return": -3.99173035}, {"ticker": "LEE", "name": "Lee Enterprises Incorporated", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.81, "high": 9.905, "low": 7.72, "close": 8.11}, "weekly_return": -7.10194731}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}