{"index": {"name": "Publishing", "level": "industry", "country_code": "US", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 993.76273486, "weekly_return": 0.60962328, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 933.580767, "activity_lines": {"activity_5": 981.753302, "activity_10": 984.65208, "activity_20": 977.62642, "activity_30": 959.045962}, "fair_value": 1056.164613, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Publishing advanced 0.61% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/us/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/us/communication-services/publishing/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Publishing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [958.17967255, 914.03963051, 905.96964381, 939.40942972, 931.61115547, 983.11729933, 1031.80606325, 1063.62946796, 1061.54059816, 1075.91228029, 1034.2542335, 1016.43298382, 1047.31235284, 1018.56370117, 1013.78146629, 949.22869618, 962.63352417, 962.87352286, 933.79531628, 920.40274434, 877.05348092, 896.65960857, 891.79101528, 893.20465383, 912.85327641, 927.49556577, 908.31223138, 934.6106825, 955.60258908, 960.68931307, 955.17631271, 998.58863902, 1053.91138862, 1077.81666989, 1076.24614476, 1048.62082523, 1057.02246147, 1035.16508245, 1034.38909807, 1080.67777146, 1096.54106344, 1158.35414495, 1171.50773863, 1185.28438239, 1182.60699177, 1156.40498434, 1180.17417216, 1193.984808, 1229.31296112, 1251.77520345, 1248.9334752, 1230.0733447, 1204.81176836, 1287.98927463, 1291.69773088, 1285.18956485, 1307.71772022, 1345.91906731, 1346.72142798, 1376.55536303, 1324.15466228, 1287.70596719, 1326.52298506, 1340.03558074, 1370.52519072, 1277.26440239, 1328.66765605, 1351.54670819, 1414.73701904, 1385.06318491, 1411.20398332, 1393.73429173, 1411.21516468, 1422.62887213, 1484.91860175, 1410.71444215, 1437.32724861, 1439.5001516, 1410.46641363, 1404.02295475, 1270.23364392, 1313.09952933, 1285.93291404, 1217.82192853, 1187.94426468, 1171.10690094, 1159.10964641, 1096.61018819, 1122.76276658, 1080.69572828, 1047.86980594, 1021.35105256, 976.18871489, 984.44451639, 959.71678953, 890.84713866, 884.58034106, 897.66197474, 896.03298828, 918.85218445, 915.55460633, 939.13689318, 950.20281891, 907.58617478, 904.54292549, 925.32105474, 921.07575573, 941.50273758, 942.38794372, 937.53051202, 906.31788255, 907.01107996, 891.90296381, 886.87667698, 903.86835507, 909.51541959, 904.68195015, 872.33887071, 895.17705361, 904.78478329, 923.74072564, 915.89885113, 892.25159056, 880.37097774, 902.55026064, 925.37353784, 877.02399103, 891.94898896, 877.45850567, 890.45687315, 867.72798939, 867.58561139, 844.08240935, 851.68091082, 861.05601111, 902.55252605, 921.01830551, 925.74348477, 925.13553798, 865.3218077, 911.92331399, 949.06967287, 960.66948869, 1010.97681165, 989.95865601, 951.0716484, 981.13436494, 1005.37993897, 973.92916118, 1006.70186655, 1000.18370476, 978.35294658, 985.15558081, 952.61893711, 987.74123439, 993.76273486], "weeklyReturn": [-1.49630936, -4.60665607, -0.88289243, 3.69104927, -0.83012518, 5.52871695, 4.95248776, 3.08424285, -0.19639074, 1.35385139, -3.87188134, -1.72310145, 3.03801328, -2.74499309, -0.46950769, -6.3675232, 1.41218107, 0.02493147, -3.01994041, -1.43420851, -4.70981466, 2.23545406, -0.54297007, 0.1585168, 2.19978954, 1.60401345, -2.06829392, 2.89530959, 2.24605892, 0.53230538, -0.57385882, 4.54495424, 5.54009403, 2.26824395, -0.14571357, -2.56682169, 0.80120822, -2.06782541, -0.07496238, 4.47497692, 1.46790213, 5.63709683, 1.13554164, 1.17597548, -0.22588593, -2.21561411, 2.05543803, 1.17022014, 2.95884444, 1.82721919, -0.22701586, -1.51009889, -2.05366424, 6.90377605, 0.28792602, -0.5038459, 1.75290525, 2.92122272, 0.05961433, 2.21530113, -3.80665407, -2.75260105, 3.01443178, 1.01864769, 2.27528361, -6.80474821, 4.02448025, 1.72195447, 4.67540711, -2.09748057, 1.88733617, -1.23792817, 1.25424717, 0.80878577, 4.37849469, -4.99718702, 1.88647721, 0.15117664, -2.01693191, -0.45683178, -9.5289974, 3.37464573, -2.06889232, -5.29662044, -2.45336885, -1.41735301, -1.02443718, -5.39202296, 2.38485641, -3.74674326, -3.03748053, -2.53072979, -4.42182319, 0.84571778, -2.51184566, -7.17603898, -0.70346498, 1.47885196, -0.18146992, 2.54669152, -0.35888015, 2.57573789, 1.17830806, -4.48500502, -0.33531243, 2.29708604, -0.458792, 2.21773092, 0.09402056, -0.51543865, -3.32923879, 0.07648502, -1.66570359, -0.56354638, 1.91590088, 0.62476626, -0.53143348, -3.57507734, 2.61804027, 1.07327703, 2.09507749, -0.84892593, -2.58186377, -1.33153171, 2.519311, 2.52875415, -5.2248681, 1.70177761, -1.62458655, 1.48136549, -2.55249686, -0.01640814, -2.70903548, 0.90020848, 1.10077615, 4.81925849, 2.04595067, 0.51303858, -0.06567119, -6.46540186, 5.38545381, 4.07340818, 1.22223016, 5.23669415, -2.07899483, -3.92814461, 3.16093079, 2.47117774, -3.128248, 3.36499888, -0.64747688, -2.18267485, 0.69531494, -3.3026909, 3.68691991, 0.60962328], "trendLine": [1060.442228, 1054.526135, 1047.665173, 1041.00977, 1035.787193, 1034.308569, 1033.661504, 1033.932752, 1032.582842, 1029.960969, 1027.034926, 1022.401628, 1016.782373, 1010.819828, 1003.528206, 994.389404, 986.231267, 983.109744, 980.486501, 978.972751, 975.063239, 972.139428, 969.4559, 966.40951, 964.030478, 963.166045, 962.018121, 962.024437, 963.160389, 962.758873, 962.658761, 965.477062, 970.408453, 975.022028, 979.843194, 982.026645, 982.867192, 981.918379, 981.013329, 981.172178, 983.248406, 987.979111, 992.118958, 997.676314, 1003.303831, 1010.209707, 1017.461062, 1025.164772, 1035.01536, 1046.061109, 1058.457109, 1069.5709, 1080.004925, 1093.164412, 1105.792561, 1117.715694, 1131.02921, 1144.73949, 1157.776784, 1171.638986, 1183.938264, 1193.575509, 1202.662562, 1211.403192, 1221.212494, 1228.833946, 1237.888786, 1248.43484, 1261.113104, 1271.259285, 1281.748049, 1289.594054, 1297.584301, 1305.495784, 1315.572838, 1324.04982, 1332.621589, 1340.805434, 1346.843882, 1351.918807, 1352.628813, 1355.396352, 1358.100391, 1355.761479, 1352.30303, 1348.500275, 1343.546672, 1335.236376, 1327.771088, 1317.9091, 1308.699605, 1299.821107, 1288.143298, 1276.290263, 1262.59665, 1249.716074, 1234.913164, 1219.783672, 1202.493538, 1186.953171, 1170.431525, 1155.278279, 1139.911201, 1122.743111, 1103.397255, 1087.217475, 1070.009092, 1053.409178, 1037.806563, 1022.256815, 1010.126289, 996.590008, 983.455676, 972.424168, 962.954971, 954.235255, 945.754331, 938.278621, 930.69243, 924.828732, 920.691096, 917.176023, 914.378119, 910.909001, 909.00345, 910.15433, 909.902451, 909.712018, 909.092869, 908.146359, 906.552138, 904.167095, 900.629748, 898.76624, 897.316676, 896.557725, 896.55581, 896.030501, 895.455421, 893.048464, 893.235312, 894.637265, 896.929483, 901.066154, 903.935831, 905.321038, 907.869452, 912.304154, 914.929225, 918.326461, 920.87456, 922.956363, 926.053163, 928.461428, 931.301127, 933.580767], "activity5": [950.533462, 939.906029, 928.502623, 930.142584, 927.990757, 945.749222, 978.074766, 1013.157015, 1037.03232, 1057.556108, 1054.573805, 1042.241957, 1041.228104, 1031.719174, 1023.481293, 997.867876, 982.391104, 970.580962, 954.70734, 940.020753, 917.10966, 905.545624, 896.756984, 893.178391, 898.855383, 909.916436, 911.220238, 920.513349, 933.949118, 944.9206, 950.865345, 969.435483, 1000.42811, 1031.435784, 1053.772344, 1059.196675, 1061.191918, 1052.00578, 1043.810733, 1053.940416, 1069.062422, 1101.594105, 1131.754874, 1157.418347, 1172.129671, 1171.311711, 1174.425885, 1180.688937, 1197.229568, 1218.322374, 1233.856724, 1236.935798, 1228.267734, 1246.603709, 1262.264082, 1273.093564, 1289.015358, 1312.494643, 1326.834229, 1347.202982, 1344.44766, 1326.9451, 1323.715662, 1326.283496, 1339.460255, 1321.952097, 1324.704374, 1332.352222, 1359.395259, 1371.566923, 1391.482986, 1396.646513, 1403.299222, 1409.778603, 1436.495104, 1431.819857, 1436.048182, 1438.09461, 1428.57746, 1417.723321, 1367.665789, 1341.262271, 1314.085063, 1274.442009, 1237.682699, 1209.71618, 1184.359027, 1148.434712, 1133.849439, 1111.579098, 1085.516684, 1058.830493, 1026.274095, 1004.497729, 983.700005, 948.010992, 920.701225, 906.87005, 897.730995, 902.092441, 908.079002, 920.27916, 932.530856, 927.074282, 919.833078, 920.471869, 919.044463, 925.630127, 933.090865, 936.612341, 927.530435, 919.946473, 908.264117, 898.212984, 897.526494, 900.966504, 902.582187, 893.57212, 893.479053, 896.035204, 904.848908, 910.100299, 906.721477, 898.054936, 897.768561, 905.238913, 896.483896, 895.295535, 889.297186, 887.825792, 879.584328, 875.138442, 863.487381, 857.560259, 856.476676, 871.185322, 889.727593, 906.282744, 917.191174, 903.264719, 904.587713, 917.668107, 932.745015, 962.262631, 979.051443, 974.568797, 977.497167, 986.369748, 981.778041, 990.580412, 996.093848, 991.056228, 988.47158, 976.389675, 977.435884, 981.753302], "activity10": [954.415392, 945.903878, 937.203899, 935.789831, 933.779475, 942.090474, 958.71418, 979.504757, 997.5663, 1015.695119, 1024.373793, 1028.429067, 1036.237073, 1036.248185, 1033.950631, 1018.422204, 1005.947175, 994.773464, 980.144734, 965.403631, 945.608291, 932.235896, 920.156, 911.160791, 908.017313, 909.371128, 907.632212, 911.662492, 920.023352, 928.912575, 936.066952, 949.694064, 971.526602, 994.757912, 1014.34709, 1025.942703, 1036.863608, 1041.106623, 1043.380288, 1052.637593, 1062.597524, 1081.22593, 1099.341071, 1117.82294, 1133.864053, 1143.207331, 1154.912567, 1166.889706, 1182.402515, 1198.455297, 1210.880539, 1217.105895, 1217.434251, 1232.280263, 1245.933178, 1256.419322, 1268.659957, 1285.527317, 1299.77812, 1317.318576, 1323.062901, 1320.812533, 1324.571938, 1328.575248, 1337.175827, 1327.386672, 1327.087658, 1330.567563, 1345.434295, 1353.669137, 1366.502164, 1374.576168, 1383.900725, 1393.760644, 1413.444272, 1417.556355, 1424.080765, 1429.024619, 1427.090459, 1424.062408, 1396.364305, 1379.023096, 1358.208589, 1327.288125, 1294.659122, 1264.368313, 1236.252686, 1201.832023, 1178.400737, 1152.551875, 1126.613339, 1099.896191, 1070.272226, 1047.781029, 1025.037108, 993.921022, 966.76115, 946.9712, 930.50231, 922.304724, 916.450189, 917.289073, 921.634746, 918.70441, 916.61818, 919.312953, 920.609054, 924.9556, 928.665987, 930.650387, 926.620158, 922.883906, 916.984828, 911.231878, 908.94486, 907.696846, 905.857395, 898.435453, 896.423433, 897.016652, 901.651783, 904.54434, 902.9758, 899.240809, 899.6567, 904.246244, 899.756631, 898.483526, 894.219241, 892.64045, 887.189643, 882.731362, 874.878194, 869.282375, 865.912758, 870.842402, 879.544388, 888.305601, 896.341833, 892.635986, 897.860141, 909.034629, 920.836645, 939.665683, 951.776948, 954.474164, 961.755163, 972.351428, 975.781435, 984.282959, 989.028815, 988.200709, 988.077022, 981.59238, 982.554663, 984.65208], "activity20": [991.334883, 979.006477, 967.058987, 959.77205, 952.971138, 952.50852, 957.827096, 967.012528, 975.965161, 986.052964, 991.649063, 995.357826, 1001.85482, 1005.25663, 1008.041239, 1004.537218, 1002.329845, 1000.050647, 994.866608, 988.348651, 977.951393, 969.8077, 961.283094, 952.960638, 946.729501, 941.982192, 935.672764, 932.456016, 931.852872, 932.238645, 932.648052, 937.568527, 947.842808, 960.362359, 972.450179, 981.609565, 991.095811, 998.050931, 1004.587903, 1015.054301, 1026.268274, 1042.324029, 1058.386343, 1074.428733, 1088.825278, 1099.441853, 1111.232114, 1123.043094, 1136.983544, 1151.759873, 1164.879438, 1174.803957, 1181.220303, 1194.839743, 1207.811547, 1219.137566, 1231.482606, 1246.272083, 1259.658194, 1274.398335, 1282.738992, 1286.524471, 1293.390848, 1300.805971, 1310.387955, 1310.193111, 1314.318294, 1319.915323, 1330.780182, 1337.935989, 1346.946692, 1353.520898, 1360.980611, 1368.544471, 1381.399544, 1386.267456, 1393.072183, 1399.466665, 1402.650405, 1404.916934, 1394.310827, 1388.043951, 1379.068857, 1363.800289, 1346.268198, 1328.001982, 1309.098682, 1285.050472, 1264.706967, 1241.747432, 1217.110986, 1191.679108, 1163.719309, 1138.61733, 1113.246923, 1083.818461, 1056.268721, 1032.596979, 1011.350277, 994.726514, 980.099034, 969.406433, 961.548505, 951.230563, 942.100101, 936.298039, 931.262072, 929.305026, 928.170892, 927.433073, 924.404362, 922.115727, 918.9327, 915.672339, 914.494842, 914.121106, 913.198143, 909.099164, 907.295837, 906.411607, 907.399693, 907.601953, 905.662749, 902.868017, 902.315194, 903.945505, 900.970847, 899.627388, 897.139853, 896.199446, 893.318543, 890.607842, 885.846481, 882.036504, 879.286993, 880.693398, 883.891607, 887.462039, 890.720265, 888.139285, 890.184463, 895.823663, 902.409651, 913.461013, 921.888714, 926.196659, 933.245348, 942.107376, 947.433945, 955.422339, 962.236408, 966.340617, 970.565231, 971.019341, 974.337774, 977.62642], "activity30": [1026.288817, 1016.843489, 1007.259199, 1000.274957, 993.216982, 989.818925, 989.657473, 991.59089, 993.372041, 996.167489, 996.444473, 995.760477, 997.367621, 997.482545, 997.673619, 994.170424, 992.121658, 990.614707, 987.433131, 983.556759, 976.981323, 971.923024, 966.739255, 961.81982, 958.364579, 956.007488, 952.468532, 950.70031, 950.285998, 950.126573, 949.637376, 951.955433, 957.660873, 964.590435, 971.121024, 975.55829, 980.39673, 983.770787, 987.155995, 993.585959, 1001.029113, 1012.326257, 1024.166814, 1036.6291, 1048.560111, 1058.437605, 1069.403054, 1080.791683, 1093.962534, 1107.94704, 1121.03558, 1132.107595, 1140.832812, 1154.251157, 1167.059759, 1178.633759, 1190.891954, 1204.755816, 1217.786909, 1231.901656, 1241.741377, 1248.436067, 1257.013324, 1265.876099, 1276.142034, 1279.758287, 1286.199171, 1293.53194, 1304.261113, 1312.257893, 1321.286583, 1328.511502, 1336.358025, 1344.425417, 1356.001082, 1362.13925, 1369.447471, 1376.342863, 1380.837119, 1384.526092, 1379.256081, 1376.705805, 1372.224293, 1363.174069, 1352.347152, 1340.657079, 1328.438329, 1312.506943, 1298.798968, 1282.858623, 1265.436733, 1246.898116, 1226.018607, 1206.425137, 1186.001042, 1162.017203, 1138.460059, 1116.701918, 1095.814777, 1077.515335, 1060.00575, 1045.083515, 1031.852841, 1016.864129, 1002.786698, 991.297911, 980.57909, 972.288358, 965.125697, 958.656275, 951.176344, 944.523749, 937.769747, 931.538843, 927.115888, 923.668175, 920.471187, 915.734706, 912.95396, 911.282499, 911.212305, 910.903128, 909.2951, 907.101091, 906.561817, 907.617952, 905.480511, 904.322223, 902.241351, 901.039029, 898.431392, 895.917423, 892.040991, 888.883002, 886.450084, 886.78788, 888.365982, 890.249058, 892.126803, 890.182698, 891.400431, 895.002647, 899.262791, 906.620683, 912.355683, 915.396704, 920.287886, 926.578885, 930.554692, 936.475508, 941.75662, 945.464903, 949.477756, 951.191677, 955.016181, 959.045962], "fairValue": [1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613, 1056.164613], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 1, 7, 3, 8, 6, 5, 5, 5, 1, 4, 5, 1, 4, 3, 4, 4, 5, 3, 2, 7, 3, 5, 6, 4, 3, 3, 6, 3, 4, 7, 5, 7, 1, 3, 3, 1, 4, 5, 6, 6, 5, 4, 3, 4, 6, 4, 5, 6, 2, 3, 2, 5, 4, 6, 6, 7, 4, 6, 1, 2, 8, 6, 6, 1, 6, 4, 8, 4, 3, 4, 3, 6, 5, 1, 6, 6, 5, 5, 0, 7, 2, 2, 5, 4, 3, 1, 6, 1, 4, 2, 2, 4, 4, 0, 4, 6, 4, 7, 3, 4, 4, 4, 3, 4, 4, 7, 5, 3, 2, 5, 2, 3, 8, 6, 4, 2, 7, 3, 4, 4, 2, 7, 7, 4, 1, 6, 3, 8, 4, 5, 4, 5, 4, 8, 6, 5, 5, 1, 7, 7, 6, 7, 1, 3, 7, 7, 4, 8, 4, 4, 6, 2, 7, 4], "declining": [5, 4, 7, 1, 5, 0, 2, 3, 3, 2, 6, 4, 3, 7, 4, 5, 3, 4, 3, 4, 6, 1, 5, 3, 2, 4, 5, 5, 2, 5, 4, 1, 3, 1, 7, 5, 3, 7, 4, 3, 2, 2, 3, 4, 4, 4, 2, 4, 3, 2, 6, 5, 6, 3, 4, 2, 1, 1, 4, 1, 7, 6, 0, 2, 2, 7, 2, 4, 0, 4, 5, 3, 3, 2, 3, 7, 1, 2, 3, 3, 9, 2, 7, 7, 3, 4, 5, 8, 3, 8, 5, 7, 7, 5, 5, 9, 5, 3, 5, 2, 5, 4, 5, 5, 6, 5, 5, 1, 4, 6, 7, 4, 7, 6, 1, 3, 5, 7, 2, 6, 4, 5, 7, 2, 2, 5, 8, 3, 6, 1, 4, 4, 4, 3, 5, 1, 2, 4, 2, 8, 2, 2, 3, 2, 7, 6, 2, 2, 5, 1, 5, 4, 3, 6, 2, 5]}, "constituents": [{"ticker": "LEE", "name": "Lee Enterprises Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.31, "high": 11.88, "low": 9.26, "close": 10.91}, "weekly_return": 16.06382979}, {"ticker": "EDUC", "name": "Educational Development Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.48, "low": 1.31, "close": 1.46}, "weekly_return": 3.54609929}, {"ticker": "TDAY", "name": "USA TODAY Co., Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.51, "high": 7.98, "low": 7.48, "close": 7.81}, "weekly_return": 3.30687831}, {"ticker": "NYT", "name": "New York Times Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.41, "high": 75.99, "low": 73.6901, "close": 75.21}, "weekly_return": 0.33351121}, {"ticker": "WLYB", "name": "John Wiley & Sons B", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 40.5, "high": 41.65, "low": 40.5, "close": 41.05}, "weekly_return": -0.38825528}, {"ticker": "SCHL", "name": "Scholastic Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 40.62, "high": 41.68, "low": 39.72, "close": 40.5}, "weekly_return": -0.51584377}, {"ticker": "WLY", "name": "John Wiley & Sons", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 42.28, "high": 43.14, "low": 40.92, "close": 42.08}, "weekly_return": -0.61407652}, {"ticker": "PSO", "name": "Pearson PLC ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.2, "high": 15.27, "low": 14.69, "close": 14.82}, "weekly_return": -2.43581303}, {"ticker": "TNMG", "name": "TNL Mediagene Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.7262, "high": 1.12, "low": 0.55, "close": 0.626}, "weekly_return": -13.8097205}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}