{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "US", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 511, "latest": {"week_ending": "2026-07-10", "index_value": 1113.11242441, "weekly_return": -1.25283042, "constituents": 511, "advancing": 199, "declining": 290, "unchanged": 22, "trend_line": 1101.344589, "activity_lines": {"activity_5": 1120.605902, "activity_10": 1109.578378, "activity_20": 1095.118201, "activity_30": 1095.069433}, "fair_value": 1138.194453, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical declined 1.25% with 199 advancing, 290 declining, and 22 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1248.63834277, 1272.83280954, 1255.87197987, 1231.56327683, 1185.36711035, 1164.70780009, 1209.1812355, 1154.41455116, 1149.78767595, 1103.65266205, 1112.53767669, 1073.81224134, 1054.92872275, 1040.42552353, 1007.02755242, 1074.67037211, 1042.53542161, 1099.1089689, 1110.35356786, 1140.16368615, 1143.77478845, 1188.84315697, 1209.05826366, 1214.61962698, 1166.62382799, 1155.02657697, 1142.46052309, 1163.14563005, 1157.11156626, 1176.19145014, 1192.32247357, 1180.30297838, 1207.52387751, 1191.38050903, 1174.30115124, 1195.81917257, 1225.59463235, 1185.46990426, 1140.1471079, 1106.82771856, 1135.64305192, 1147.7563821, 1163.43542379, 1184.76055835, 1154.71343436, 1169.70618734, 1151.23888179, 1128.42671277, 1129.66920943, 1131.76429196, 1112.35558866, 1170.04665466, 1163.20689579, 1177.0230167, 1116.72332404, 1093.8077171, 1137.39716269, 1179.76621854, 1164.320166, 1115.1597886, 1159.95555304, 1177.62919833, 1208.65226566, 1202.1562638, 1190.64250536, 1206.50752045, 1169.05728723, 1161.71212797, 1206.7678205, 1171.53360701, 1206.23934336, 1239.14230188, 1243.92805956, 1232.88849984, 1189.59700503, 1203.40297914, 1209.09721521, 1173.02867589, 1199.30798743, 1219.40390687, 1210.67185667, 1187.97743776, 1208.59452895, 1164.54897893, 1134.22127031, 1097.16486913, 1051.92325543, 1062.53345308, 1040.14068282, 958.93808562, 957.99457075, 956.31542176, 996.01653225, 1023.93142403, 1040.22305199, 1102.97299412, 1061.95287816, 1071.11791648, 1091.26312313, 1063.05777451, 1076.60649082, 1102.95935913, 1156.14266795, 1156.32039132, 1148.07526985, 1178.42379814, 1108.87040552, 1130.41179318, 1167.17851645, 1199.92539462, 1198.20587918, 1210.03541553, 1215.67635655, 1211.43411122, 1197.47290219, 1206.87363503, 1127.88744146, 1151.78454832, 1181.27001651, 1125.55835018, 1097.95063316, 1077.78985429, 1066.0764533, 1124.11260027, 1130.75030293, 1142.94745531, 1125.45209537, 1124.44656556, 1112.28551557, 1166.68783898, 1171.65588097, 1157.08961293, 1118.91796415, 1145.32095458, 1126.11182457, 1138.23771609, 1113.35813435, 1070.0755652, 1036.21951564, 1010.91796011, 1005.53192607, 1031.48984078, 1063.38569491, 1122.51989515, 1104.61773522, 1093.78572793, 1100.60694157, 1044.98405484, 1074.92309614, 1106.20020079, 1072.97822405, 1117.36321252, 1117.25626296, 1127.57053609, 1127.23476448, 1113.11242441], "weeklyReturn": [0.49271561, 1.93766809, -1.33252612, -1.93560358, -3.75101851, -1.74286177, 3.81841999, -4.52923703, -0.40079841, -4.01248116, 0.80505533, -3.48082012, -1.75854939, -1.37480371, -3.21002997, 6.71707736, -2.99021461, 5.42653478, 1.02306498, 2.68474107, 0.31671788, 3.94031841, 1.70040148, 0.4599748, -3.9515086, -0.99408659, -1.087945, 1.8105752, -0.51877114, 1.64892344, 1.37146239, -1.0080742, 2.3062637, -1.33689849, -1.43357707, 1.83241082, 2.4899634, -3.27389881, -3.82319249, -2.92237634, 2.60341631, 1.06664943, 1.36606007, 1.83294527, -2.53613473, 1.29839599, -1.57879865, -1.98153219, 0.11010876, 0.18545982, -1.71490684, 5.18638703, -0.58457146, 1.18776126, -5.12306827, -2.05203979, 3.98511045, 3.72508893, -1.30924689, -4.22223877, 4.01698168, 1.52364849, 2.63436635, -0.5374583, -0.95775889, 1.33247512, -3.10401987, -0.62829763, 3.87838703, -2.91971769, 2.96241919, 2.7277305, 0.38621534, -0.88747574, -3.51138767, 1.16055892, 0.47317783, -2.98309672, 2.24029575, 1.67562625, -0.7160917, -1.87453097, 1.73547835, -3.64436119, -2.60424501, -3.26712275, -4.12350185, 1.0086475, -2.10748849, -7.80688599, -0.09839164, -0.17527751, 4.15146609, 2.80265346, 1.59108585, 6.0323545, -3.71904989, 0.86303625, 1.88076461, -2.58465149, 1.27450423, 2.44777164, 4.82187384, 0.0153721, -0.71304818, 2.64342671, -5.90223931, 1.94264249, 3.25250705, 2.80564436, -0.14330186, 0.98727076, 0.46617983, -0.34896174, -1.15245302, 0.78504765, -6.5446946, 2.11874926, 2.55998122, -4.71625162, -2.45280194, -1.83621907, -1.08679822, 5.44390102, 0.59048379, 1.07867779, -1.53072303, -0.08934452, -1.08151426, 4.89103945, 0.42582444, -1.24322067, -3.29893626, 2.35968956, -1.67718315, 1.07679284, -2.1857984, -3.88756931, -3.16389334, -2.44171772, -0.53278646, 2.58151074, 3.09221214, 5.56093622, -1.59481894, -0.98061139, 0.62363345, -5.05383754, 2.86502374, 2.90970626, -3.00325174, 4.13661596, -0.0095716, 0.92317882, -0.02977832, -1.25283042], "trendLine": [1174.042746, 1180.656921, 1184.857487, 1185.618642, 1185.038086, 1182.179691, 1179.105083, 1176.30059, 1172.552858, 1169.025322, 1164.943096, 1162.384123, 1160.213077, 1157.587261, 1151.996965, 1150.217568, 1146.875886, 1145.521265, 1144.710059, 1145.141427, 1146.033759, 1148.333065, 1151.691555, 1154.444873, 1154.736821, 1153.828784, 1153.30855, 1151.96992, 1150.492047, 1148.28122, 1146.404024, 1143.319696, 1141.708093, 1140.368667, 1139.999802, 1141.036848, 1141.583961, 1142.619139, 1142.297787, 1142.403622, 1143.173801, 1145.638606, 1149.255496, 1154.066664, 1158.989527, 1162.157387, 1165.780836, 1166.758094, 1167.401949, 1167.121969, 1166.074662, 1165.448112, 1163.919733, 1162.666513, 1161.003163, 1158.962534, 1158.793756, 1159.347775, 1159.588062, 1157.553673, 1156.474776, 1156.38565, 1156.423263, 1156.782454, 1157.327166, 1157.683445, 1155.798866, 1155.00694, 1157.227631, 1159.384494, 1161.737704, 1164.783901, 1167.466989, 1169.071253, 1170.234039, 1171.357266, 1173.285877, 1174.772609, 1177.093901, 1180.015222, 1183.292431, 1183.890124, 1185.403045, 1184.987243, 1185.570508, 1185.682413, 1182.833283, 1178.925524, 1174.786208, 1169.578818, 1162.846785, 1155.469659, 1148.381802, 1142.440974, 1137.426992, 1133.975841, 1130.405694, 1127.385887, 1123.53573, 1119.919869, 1115.598774, 1111.059343, 1108.133163, 1105.580893, 1104.196835, 1103.364196, 1100.023302, 1098.602739, 1097.531757, 1096.882473, 1096.466941, 1097.202206, 1097.438267, 1099.001105, 1101.109493, 1104.766452, 1107.298591, 1110.273628, 1114.977939, 1120.531948, 1125.19715, 1129.246298, 1131.581628, 1134.921001, 1137.938576, 1139.271058, 1141.387698, 1143.16532, 1143.866066, 1147.320402, 1150.488715, 1152.293057, 1151.052233, 1150.685585, 1149.953471, 1148.613934, 1148.763525, 1146.752318, 1142.387018, 1136.08677, 1129.664305, 1123.712786, 1118.63643, 1115.672623, 1112.577451, 1108.807854, 1107.898504, 1104.338488, 1100.79359, 1100.148319, 1099.315905, 1100.635017, 1102.341011, 1102.456275, 1102.33909, 1101.344589], "activity5": [1225.485113, 1246.164419, 1253.539098, 1249.306379, 1227.667237, 1202.951603, 1198.655816, 1180.347906, 1167.261533, 1144.248529, 1129.644826, 1105.610654, 1084.306574, 1064.800483, 1041.452546, 1047.093889, 1044.548068, 1062.945218, 1082.145218, 1106.620055, 1123.42285, 1150.641473, 1174.844617, 1193.571595, 1189.348903, 1179.496451, 1164.705195, 1159.90115, 1156.146594, 1162.585869, 1173.76431, 1178.44986, 1189.686213, 1192.582893, 1187.501857, 1189.719515, 1201.629213, 1197.144559, 1179.02257, 1153.209678, 1141.500127, 1137.840093, 1144.595623, 1159.928497, 1162.271433, 1166.419572, 1162.141067, 1150.026339, 1140.65969, 1135.664159, 1125.729003, 1138.847576, 1148.432377, 1160.303873, 1148.918551, 1130.897425, 1128.642639, 1142.687504, 1150.47973, 1142.73202, 1150.020468, 1158.790275, 1175.218968, 1187.556591, 1193.533889, 1199.767343, 1190.413922, 1179.183575, 1186.101135, 1180.96652, 1188.67441, 1207.367832, 1222.984171, 1229.439596, 1219.723143, 1213.404456, 1209.172938, 1194.921579, 1194.156617, 1202.328995, 1205.603563, 1200.828732, 1204.334251, 1190.786863, 1169.447506, 1141.434857, 1105.908803, 1082.989761, 1062.343867, 1022.924327, 994.875827, 975.545631, 975.822994, 989.839783, 1010.367731, 1046.393329, 1059.080327, 1067.77984, 1078.187664, 1074.704924, 1074.216109, 1084.26935, 1109.316595, 1128.754764, 1141.107408, 1157.908396, 1144.737099, 1138.352194, 1145.938256, 1163.716069, 1177.464034, 1193.836374, 1205.344693, 1209.754625, 1206.560449, 1206.66335, 1179.859669, 1166.498222, 1167.224718, 1151.391599, 1131.15021, 1111.450096, 1091.185353, 1095.979866, 1106.797441, 1121.334603, 1127.040191, 1129.233119, 1123.481023, 1136.651507, 1149.082169, 1154.743513, 1145.571807, 1145.569671, 1136.962129, 1135.101619, 1127.175792, 1107.737874, 1080.270767, 1051.643236, 1028.899952, 1023.656359, 1034.502603, 1065.506239, 1084.78913, 1094.2147, 1100.030421, 1082.697373, 1076.570781, 1084.043011, 1080.335751, 1092.810654, 1104.132822, 1114.074935, 1120.395294, 1120.605902], "activity10": [1198.68146, 1216.39115, 1228.235801, 1232.977626, 1227.510271, 1217.786648, 1216.468374, 1204.263181, 1192.105646, 1172.499202, 1157.033008, 1137.000383, 1117.152947, 1098.32208, 1076.894086, 1071.007323, 1060.914887, 1064.138474, 1070.41209, 1082.822711, 1095.226059, 1115.255708, 1136.869361, 1156.691815, 1164.620594, 1167.539032, 1166.711711, 1167.828499, 1166.683881, 1168.158187, 1171.910357, 1172.594478, 1178.38313, 1181.264522, 1181.463106, 1185.434469, 1194.077869, 1193.914335, 1185.104396, 1170.544831, 1162.485576, 1157.65928, 1156.275475, 1159.570576, 1157.522926, 1158.557371, 1156.708906, 1152.064696, 1148.683544, 1145.873824, 1139.081855, 1143.20258, 1145.674435, 1150.662467, 1144.827601, 1135.51699, 1135.511705, 1143.461553, 1147.669582, 1142.309343, 1145.395688, 1150.82997, 1161.766944, 1170.696549, 1177.075774, 1184.995562, 1184.05713, 1181.207576, 1186.878222, 1185.370872, 1189.148677, 1198.067315, 1206.73767, 1212.759455, 1210.351291, 1210.472313, 1211.685097, 1205.611966, 1204.111136, 1206.399744, 1206.230336, 1201.85408, 1202.156655, 1195.093377, 1183.758507, 1166.69294, 1143.333228, 1124.760351, 1104.125065, 1071.619622, 1043.678373, 1020.025956, 1007.80396, 1004.522453, 1006.759743, 1022.115172, 1029.906796, 1039.182434, 1051.964755, 1058.689332, 1065.984227, 1075.913972, 1092.847156, 1106.90127, 1117.049198, 1130.754091, 1130.44108, 1133.191639, 1141.548986, 1154.480031, 1164.609935, 1174.679765, 1183.828384, 1191.123255, 1194.877656, 1199.443143, 1189.130234, 1182.816489, 1181.475143, 1169.748194, 1154.353788, 1137.116609, 1120.154185, 1116.463786, 1115.567906, 1118.102828, 1118.61907, 1118.996767, 1117.660418, 1127.469665, 1137.434383, 1143.410593, 1141.00469, 1142.438576, 1139.994286, 1139.83904, 1135.245865, 1123.003022, 1105.593097, 1084.965908, 1066.19162, 1055.157387, 1052.206034, 1061.01603, 1066.985654, 1071.376623, 1077.81603, 1074.374026, 1076.831692, 1084.272404, 1083.940352, 1090.452001, 1095.382871, 1101.209598, 1106.883447, 1109.578378], "activity20": [1170.406948, 1181.589234, 1190.574054, 1196.597035, 1197.685319, 1196.755427, 1199.886551, 1197.485631, 1194.574214, 1187.197091, 1180.778398, 1170.69284, 1159.028146, 1146.236361, 1130.699981, 1122.32405, 1111.400016, 1106.414091, 1102.99525, 1102.84925, 1103.534558, 1109.011441, 1116.813524, 1125.368182, 1129.432496, 1132.481564, 1134.379966, 1138.566095, 1142.135975, 1147.488112, 1154.031113, 1159.049474, 1166.153202, 1170.992822, 1173.487004, 1177.233981, 1183.239816, 1184.552538, 1181.137561, 1174.407435, 1170.580368, 1167.945675, 1166.999876, 1168.302293, 1166.885265, 1166.952834, 1165.19171, 1161.216197, 1157.524344, 1154.162702, 1149.164169, 1150.040818, 1150.314901, 1152.115839, 1148.242317, 1142.460537, 1141.315902, 1144.626402, 1146.493011, 1143.562569, 1144.858714, 1147.722289, 1153.39819, 1158.240107, 1161.902638, 1166.905032, 1168.165493, 1168.641566, 1173.250155, 1174.135968, 1178.137712, 1184.826005, 1191.641058, 1197.020338, 1198.010592, 1199.968683, 1201.9472, 1200.14919, 1200.886054, 1203.370208, 1204.526336, 1203.279585, 1203.94709, 1200.420055, 1194.183749, 1184.686934, 1171.402074, 1159.68549, 1146.30854, 1125.991473, 1106.596906, 1088.224539, 1074.980024, 1065.574601, 1058.715796, 1058.544481, 1054.944725, 1052.918518, 1053.296191, 1051.50214, 1051.742948, 1055.13196, 1063.990896, 1073.11653, 1081.496097, 1092.700029, 1096.892882, 1102.866118, 1112.017716, 1123.683123, 1134.037208, 1144.374052, 1154.039938, 1162.255801, 1168.249156, 1174.389009, 1172.511603, 1172.596138, 1175.104686, 1171.878757, 1165.725899, 1157.551329, 1148.381051, 1145.166912, 1142.738306, 1141.553833, 1138.87207, 1136.015583, 1132.029305, 1133.485597, 1135.57331, 1136.400187, 1133.843793, 1134.262723, 1133.167036, 1133.566011, 1131.92234, 1126.225707, 1117.693778, 1107.442894, 1097.224961, 1089.9193, 1085.871815, 1087.468972, 1087.368745, 1086.36134, 1086.237677, 1080.934907, 1078.861867, 1079.945516, 1078.153203, 1081.057925, 1084.141635, 1088.215569, 1092.342051, 1095.118201], "activity30": [1171.407375, 1177.780928, 1182.633512, 1185.646789, 1185.630561, 1184.31893, 1186.060965, 1184.468027, 1182.757517, 1178.312343, 1174.667979, 1168.788569, 1161.855962, 1154.127733, 1144.414203, 1139.425391, 1132.478156, 1129.396419, 1127.127535, 1126.834221, 1126.746051, 1129.507948, 1133.425702, 1137.485578, 1138.271317, 1138.290011, 1137.556575, 1138.191225, 1138.522944, 1140.18097, 1143.022341, 1145.209371, 1149.351576, 1152.556248, 1154.74544, 1158.34669, 1163.802031, 1166.633382, 1166.473896, 1164.185505, 1163.749339, 1164.044989, 1165.193171, 1167.48382, 1167.525547, 1168.216945, 1167.512525, 1165.102582, 1162.70975, 1160.410547, 1156.877232, 1157.133489, 1156.988895, 1157.834268, 1154.870191, 1150.535001, 1149.143687, 1150.496749, 1150.817548, 1147.951208, 1148.106168, 1149.47097, 1152.843009, 1155.793526, 1157.978045, 1161.150971, 1161.884767, 1162.266268, 1165.60568, 1166.528646, 1169.55154, 1174.545385, 1179.651459, 1183.872202, 1185.196444, 1187.336376, 1189.771211, 1189.754617, 1191.337545, 1194.067223, 1196.04507, 1196.347329, 1197.941161, 1196.595738, 1193.320514, 1187.616924, 1178.987301, 1171.226022, 1162.272161, 1148.346476, 1134.695879, 1121.371275, 1111.083976, 1103.05492, 1096.460215, 1094.237377, 1089.590734, 1085.765716, 1083.435215, 1079.533411, 1076.739, 1075.923554, 1078.832155, 1081.941009, 1084.682582, 1089.471418, 1089.826657, 1091.787205, 1096.211449, 1102.81749, 1109.354484, 1116.681482, 1124.324976, 1131.679546, 1138.032565, 1144.856059, 1146.347735, 1149.217797, 1153.798209, 1154.480816, 1153.023957, 1149.965422, 1145.889948, 1145.408076, 1145.138998, 1145.462152, 1144.570606, 1143.47763, 1141.485384, 1142.957757, 1144.527787, 1144.953652, 1142.80042, 1142.43066, 1140.845256, 1140.089401, 1137.814833, 1132.738191, 1125.607042, 1117.125168, 1108.702274, 1102.368438, 1098.476368, 1098.726914, 1098.013695, 1096.801326, 1096.272235, 1092.213238, 1090.315471, 1090.664284, 1088.911375, 1090.075718, 1091.148056, 1092.775767, 1094.37438, 1095.069433], "fairValue": [1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453, 1138.194453], "rateOfChange": [0.0, 1.937668093414991, 0.5793220384337052, -1.3674949226787632, -5.067218445305632, -6.721765606989698, -3.160010862910689, -7.546123515714917, -7.916677186182513, -11.611503167391238, -10.899926857769882, -14.001340135219849, -15.513669041291122, -16.675190253896677, -19.349941618323736, -13.932614809350365, -16.50621433767426, -11.975395016164693, -11.074846108219516, -8.687435977607256, -8.398232757082322, -4.788831461586336, -3.169859338308873, -2.724465093273711, -6.568316218614402, -7.4971080571120465, -8.503488643833679, -6.846875495617214, -7.330127017159787, -5.802071756765263, -4.5101825941903995, -7.269598211680303, -3.8497636013031116, -3.26274488335094, -0.9335470010411024, 2.6711740470524834, 1.3573975817787987, 2.6901387433824695, -0.8384650706952987, 0.28768620954553153, 2.0768173261999228, 6.886133153755615, 10.28569027461339, 13.872692620063178, 14.665525445167244, 8.843252563426251, 10.426836146452265, 2.667410120339707, 1.7395937770729468, -0.7366831878642183, -2.7469743263512654, -1.5810750307808956, -3.7923207878502945, -3.095340256725414, -4.277343112044488, -5.30021222806807, -0.44319784339726565, 1.4289344395581431, 0.6229822560066127, -5.188922392926382, -2.7146112941315597, -0.22653336465098484, 0.09344644615449067, 0.9044763355053895, 1.3915812057873225, 0.893809710127752, -4.613054237320966, -2.0040809306610106, 5.843168143688628, 5.846066859816572, 6.216415564789026, 7.96213562435568, 6.918530596892752, 4.062250481821165, 3.0209720985305952, 2.880791105040578, 5.0257452501985656, 3.952579517593442, 6.164528290112272, 7.743627850126363, 8.838564665138849, 1.5324844550929848, 3.9019398289566256, -1.059795568397061, 1.5669007616584212, 0.30692341784722266, -7.514869041685494, -9.936948830852222, -10.665406887747746, -14.00890747469694, -17.411096637341203, -18.793163152191354, -17.592796493364247, -14.8254303651535, -12.63346913056153, -8.581341149981723, -9.16160484519766, -7.7983356899532605, -9.57141012611216, -9.25930181182366, -10.74685992076046, -10.990097145693936, -7.057111617938041, -6.210464979593592, -3.4904034731453346, -2.0757120792447368, -8.289392153846974, -3.6330640150519535, -2.6790008335432103, -1.5973798460264073, -1.02967434332604, 1.856767398848213, 0.5859556228632389, 4.0260335235602165, 5.57665717754635, 9.999296275954759, 7.221457044311444, 8.399838610378334, 13.56829283009815, 17.375497652934694, 14.609275113159612, 12.702339601136917, 7.034011864415015, 9.783973212356925, 8.702676869813327, 3.624246595619811, 5.97947597449167, 4.978784152472512, 1.9264274577246614, 9.748300323354172, 8.828610170983216, 4.907728770958274, -3.2197327226063304, -0.9512447261648279, -1.9130666652953512, -3.4101553374455684, 0.40471175059411013, -5.337544100656107, -11.220134620736061, -15.751598837514067, -16.080204283579185, -14.755400747654678, -12.5272372716197, -7.339583329088949, -7.754260392880849, -9.370318798719047, -2.4187253875871346, -9.272610371078502, -9.002761340222312, -1.7198707989598436, -2.2744564605903252, 3.671713745725429, 4.800763538259831, 0.30761471930564965, -0.3109031623419014, -2.6103589243223686], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [249, 288, 158, 162, 86, 164, 360, 60, 205, 76, 248, 95, 149, 176, 112, 391, 130, 381, 268, 314, 237, 362, 310, 230, 75, 186, 223, 307, 210, 306, 262, 218, 298, 176, 183, 304, 343, 100, 68, 121, 329, 257, 289, 273, 143, 291, 153, 156, 257, 228, 117, 372, 225, 280, 93, 171, 373, 374, 185, 77, 359, 311, 294, 173, 196, 302, 126, 211, 328, 145, 329, 343, 216, 180, 103, 250, 217, 111, 327, 306, 211, 169, 305, 110, 179, 142, 85, 241, 158, 52, 233, 229, 378, 344, 286, 401, 85, 299, 315, 137, 275, 341, 396, 235, 189, 340, 72, 309, 358, 363, 201, 284, 200, 219, 190, 280, 48, 343, 335, 84, 185, 186, 226, 435, 245, 305, 192, 240, 177, 386, 247, 175, 127, 317, 192, 278, 150, 121, 108, 148, 245, 367, 353, 427, 174, 182, 254, 87, 354, 349, 162, 361, 242, 287, 230, 199], "declining": [202, 161, 291, 285, 363, 285, 88, 388, 243, 371, 200, 354, 300, 274, 336, 62, 319, 73, 182, 134, 215, 89, 144, 220, 381, 268, 231, 146, 245, 150, 194, 237, 161, 285, 276, 153, 113, 362, 396, 344, 133, 206, 178, 191, 321, 172, 310, 309, 209, 238, 345, 90, 244, 183, 377, 298, 96, 95, 283, 393, 110, 160, 175, 297, 272, 171, 348, 262, 145, 327, 143, 130, 259, 293, 373, 224, 254, 361, 148, 169, 260, 302, 165, 363, 294, 330, 388, 228, 317, 425, 240, 246, 98, 132, 192, 78, 393, 176, 160, 341, 204, 136, 84, 243, 293, 144, 411, 176, 127, 123, 282, 201, 285, 269, 297, 209, 442, 145, 148, 407, 307, 304, 266, 57, 246, 189, 298, 251, 312, 107, 239, 318, 367, 173, 299, 211, 339, 372, 386, 343, 247, 125, 135, 69, 317, 308, 237, 408, 140, 147, 332, 136, 251, 210, 264, 290]}, "industries": [{"name": "Internet Retail", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 33, "latest": {"week_ending": "2026-07-10", "index_value": 979.70813315, "weekly_return": 2.98805161, "constituents": 33, "advancing": 23, "declining": 8, "unchanged": 2, "trend_line": 988.657605, "activity_lines": {"activity_5": 956.131315, "activity_10": 950.986384, "activity_20": 956.676024, "activity_30": 966.800048}, "fair_value": 867.334242, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Retail advanced 2.99% with 23 advancing, 8 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 22, "latest": {"week_ending": "2026-07-10", "index_value": 1414.05816122, "weekly_return": 2.64067563, "constituents": 22, "advancing": 15, "declining": 7, "unchanged": 0, "trend_line": 1430.767138, "activity_lines": {"activity_5": 1381.510922, "activity_10": 1363.885527, "activity_20": 1365.345267, "activity_30": 1389.257999}, "fair_value": 1493.53845, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto & Truck Dealerships advanced 2.64% with 15 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 553.71680747, "weekly_return": 2.40997516, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 472.741498, "activity_lines": {"activity_5": 537.079092, "activity_10": 520.144457, "activity_20": 494.236439, "activity_30": 484.032289}, "fair_value": 600.45042, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Textile Manufacturing advanced 2.41% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 1330.77003438, "weekly_return": 0.9439376, "constituents": 14, "advancing": 8, "declining": 5, "unchanged": 1, "trend_line": 1261.528817, "activity_lines": {"activity_5": 1327.881281, "activity_10": 1317.910571, "activity_20": 1295.17412, "activity_30": 1279.29814}, "fair_value": 1197.788711, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Footwear & Accessories advanced 0.94% with 8 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 759.22463685, "weekly_return": 0.59140464, "constituents": 23, "advancing": 15, "declining": 6, "unchanged": 2, "trend_line": 679.873391, "activity_lines": {"activity_5": 757.312866, "activity_10": 747.030882, "activity_20": 722.661016, "activity_30": 703.799176}, "fair_value": 696.424887, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Apparel Manufacturing advanced 0.59% with 15 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Gambling", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Gambling", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1499.68327972, "weekly_return": -0.40481324, "constituents": 12, "advancing": 5, "declining": 7, "unchanged": 0, "trend_line": 1521.305342, "activity_lines": {"activity_5": 1512.635572, "activity_10": 1517.920535, "activity_20": 1496.682411, "activity_30": 1494.145595}, "fair_value": 1790.585223, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gambling declined 0.40% with 5 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/gambling/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/gambling/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/gambling/share-image.svg"}}, {"name": "Personal Services", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Personal Services", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 809.24902819, "weekly_return": -0.53610731, "constituents": 10, "advancing": 2, "declining": 8, "unchanged": 0, "trend_line": 842.607866, "activity_lines": {"activity_5": 802.790563, "activity_10": 804.025132, "activity_20": 813.33914, "activity_30": 820.894607}, "fair_value": 1070.328114, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Personal Services declined 0.54% with 2 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/personal-services/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/personal-services/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/personal-services/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 878.05637467, "weekly_return": -0.62425306, "constituents": 29, "advancing": 18, "declining": 11, "unchanged": 0, "trend_line": 889.816783, "activity_lines": {"activity_5": 892.99861, "activity_10": 883.226654, "activity_20": 875.851553, "activity_30": 878.725227}, "fair_value": 953.566211, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Retail declined 0.62% with 18 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 46, "latest": {"week_ending": "2026-07-10", "index_value": 1150.71457231, "weekly_return": -0.6947862, "constituents": 46, "advancing": 19, "declining": 23, "unchanged": 4, "trend_line": 1135.374419, "activity_lines": {"activity_5": 1149.993038, "activity_10": 1129.719354, "activity_20": 1109.191227, "activity_30": 1117.918656}, "fair_value": 1300.461078, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 0.69% with 19 advancing, 23 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Recreational Vehicles", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1100.91672469, "weekly_return": -0.70015103, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 1175.745997, "activity_lines": {"activity_5": 1110.688561, "activity_10": 1111.663232, "activity_20": 1115.526407, "activity_30": 1138.7474}, "fair_value": 1209.706623, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Recreational Vehicles declined 0.70% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/recreational-vehicles/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/recreational-vehicles/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/recreational-vehicles/share-image.svg"}}, {"name": "Home Improvement Retail", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2076.37268655, "weekly_return": -1.43252308, "constituents": 7, "advancing": 2, "declining": 4, "unchanged": 1, "trend_line": 2118.086166, "activity_lines": {"activity_5": 2079.200266, "activity_10": 2016.295411, "activity_20": 1992.032433, "activity_30": 2042.401489}, "fair_value": 2359.816462, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Home Improvement Retail declined 1.43% with 2 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/home-improvement-retail/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 57, "latest": {"week_ending": "2026-07-10", "index_value": 737.44439808, "weekly_return": -1.5993194, "constituents": 57, "advancing": 23, "declining": 31, "unchanged": 3, "trend_line": 762.770885, "activity_lines": {"activity_5": 751.746103, "activity_10": 760.236444, "activity_20": 758.783234, "activity_30": 759.679773}, "fair_value": 764.693344, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts declined 1.60% with 23 advancing, 31 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1246.84693064, "weekly_return": -1.83195858, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 1292.609797, "activity_lines": {"activity_5": 1275.881977, "activity_10": 1277.649141, "activity_20": 1275.999501, "activity_30": 1277.309588}, "fair_value": 1097.489664, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Luxury Goods declined 1.83% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1899.03547044, "weekly_return": -1.91810798, "constituents": 11, "advancing": 3, "declining": 8, "unchanged": 0, "trend_line": 1822.58844, "activity_lines": {"activity_5": 1931.328173, "activity_10": 1921.330936, "activity_20": 1889.562541, "activity_30": 1860.282119}, "fair_value": 1508.189182, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Lodging declined 1.92% with 3 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1493.56260387, "weekly_return": -1.97706067, "constituents": 18, "advancing": 6, "declining": 10, "unchanged": 2, "trend_line": 1424.308464, "activity_lines": {"activity_5": 1498.370101, "activity_10": 1456.034952, "activity_20": 1414.229624, "activity_30": 1410.36454}, "fair_value": 1194.201779, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Travel Services declined 1.98% with 6 advancing, 10 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 22, "latest": {"week_ending": "2026-07-10", "index_value": 1055.23541908, "weekly_return": -2.14442286, "constituents": 22, "advancing": 3, "declining": 19, "unchanged": 0, "trend_line": 993.422746, "activity_lines": {"activity_5": 1060.190744, "activity_10": 1026.650469, "activity_20": 993.873304, "activity_30": 992.217478}, "fair_value": 1055.011527, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaging & Containers declined 2.14% with 3 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Resorts & Casinos", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 1189.26922421, "weekly_return": -2.24106437, "constituents": 17, "advancing": 4, "declining": 13, "unchanged": 0, "trend_line": 1141.52659, "activity_lines": {"activity_5": 1213.408657, "activity_10": 1202.941325, "activity_20": 1171.405996, "activity_30": 1154.254513}, "fair_value": 1167.225331, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Resorts & Casinos declined 2.24% with 4 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/resorts-casinos/share-image.svg"}}, {"name": "Residential Construction", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 3043.43114065, "weekly_return": -2.26296672, "constituents": 20, "advancing": 2, "declining": 18, "unchanged": 0, "trend_line": 2937.889614, "activity_lines": {"activity_5": 3087.001894, "activity_10": 2989.090954, "activity_20": 2885.955068, "activity_30": 2903.086437}, "fair_value": 3061.014547, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Residential Construction declined 2.26% with 2 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/residential-construction/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 28, "latest": {"week_ending": "2026-07-10", "index_value": 291.57372046, "weekly_return": -2.46408188, "constituents": 28, "advancing": 9, "declining": 17, "unchanged": 2, "trend_line": 329.365053, "activity_lines": {"activity_5": 295.693462, "activity_10": 303.822425, "activity_20": 311.32679, "activity_30": 317.591372}, "fair_value": 545.551269, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers declined 2.46% with 9 advancing, 17 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 31, "latest": {"week_ending": "2026-07-10", "index_value": 859.33169339, "weekly_return": -2.86637091, "constituents": 31, "advancing": 9, "declining": 21, "unchanged": 1, "trend_line": 855.961436, "activity_lines": {"activity_5": 867.838384, "activity_10": 855.289922, "activity_20": 840.816504, "activity_30": 844.811754}, "fair_value": 912.164065, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 2.87% with 9 advancing, 21 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 1350.28269236, "weekly_return": -2.89437545, "constituents": 29, "advancing": 10, "declining": 19, "unchanged": 0, "trend_line": 1349.350427, "activity_lines": {"activity_5": 1380.727712, "activity_10": 1373.646099, "activity_20": 1365.027143, "activity_30": 1358.657366}, "fair_value": 1321.170739, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Leisure declined 2.89% with 10 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 53, "latest": {"week_ending": "2026-07-10", "index_value": 1129.21057559, "weekly_return": -3.51943731, "constituents": 53, "advancing": 13, "declining": 36, "unchanged": 4, "trend_line": 1072.962723, "activity_lines": {"activity_5": 1145.402024, "activity_10": 1122.899446, "activity_20": 1097.393424, "activity_30": 1084.813845}, "fair_value": 1171.544887, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Restaurants declined 3.52% with 13 advancing, 36 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1960.12919526, "weekly_return": -8.85115925, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1980.282697, "activity_lines": {"activity_5": 2059.873886, "activity_10": 1995.590026, "activity_20": 1913.71917, "activity_30": 1922.612477}, "fair_value": 1768.091179, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Department Stores declined 8.85% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/department-stores/share-image.svg"}}], "constituents": [{"ticker": "PTLE", "name": "PTL LTD Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.05, "high": 10.715, "low": 6.64, "close": 10.07}, "weekly_return": 39.86111111}, {"ticker": "ZKH", "name": "ZKH Group Limited", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.17, "high": 2.79, "low": 2.17, "close": 2.77}, "weekly_return": 27.64976959}, {"ticker": "SPHL", "name": "Springview Holdings Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.46, "high": 3.6, "low": 2.65, "close": 3.18}, "weekly_return": 24.21875}, {"ticker": "CRMT", "name": "Americas Car-Mart Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.65, "high": 3.7, "low": 2.5583, "close": 3.24}, "weekly_return": 22.26415094}, {"ticker": "UFI", "name": "Unifi Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.88, "high": 5.872, "low": 4.78, "close": 5.73}, "weekly_return": 18.87966805}, {"ticker": "ANDG", "name": "Andersen Group Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 36.49, "high": 44.31, "low": 36.15, "close": 42.93}, "weekly_return": 18.06930693}, {"ticker": "BABA", "name": "Alibaba Group Holding Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 97.41, "high": 115.58, "low": 96.37, "close": 112.33}, "weekly_return": 16.84002496}, {"ticker": "EVTV", "name": "Envirotech Vehicles Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.67, "high": 2.03, "low": 1.65, "close": 1.94}, "weekly_return": 16.16766467}, {"ticker": "NPT", "name": "Texxon Holding Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.34, "high": 3.5999, "low": 2.2001, "close": 2.7}, "weekly_return": 15.38461538}, {"ticker": "BRAG", "name": "Bragg Gaming Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.76, "high": 2.01, "low": 1.75, "close": 2.01}, "weekly_return": 14.85714286}, {"ticker": "FGI", "name": "FGI Industries Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.5, "high": 5.214, "low": 3.55, "close": 5.04}, "weekly_return": 14.54545455}, {"ticker": "TKLF", "name": "Yoshitsu Co Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.1022, "high": 2.49, "low": 1.99, "close": 2.28}, "weekly_return": 13.77245509}, {"ticker": "BZH", "name": "Beazer Homes USA Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 28.24, "high": 32.405, "low": 27.15, "close": 31.89}, "weekly_return": 13.60883506}, {"ticker": "HOUR", "name": "Hour Loop Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.86, "high": 2.3, "low": 1.8166, "close": 2.08}, "weekly_return": 13.04347826}, {"ticker": "SAH", "name": "Sonic Automotive Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 83.34, "high": 99.0199, "low": 82.0257, "close": 94.54}, "weekly_return": 12.9105458}, {"ticker": "CURV", "name": "Torrid Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.71, "high": 2.0, "low": 1.685, "close": 1.98}, "weekly_return": 12.5}, {"ticker": "SDA", "name": "SunCar Technology Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.8282, "high": 0.97, "low": 0.7903, "close": 0.9159}, "weekly_return": 12.40795287}, {"ticker": "LOBO", "name": "LOBO EV TECHNOLOGIES LTD. Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.87, "low": 0.65, "close": 0.716}, "weekly_return": 12.27850086}, {"ticker": "UXIN", "name": "Uxin Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.69, "high": 1.87, "low": 1.62, "close": 1.82}, "weekly_return": 11.65644172}, {"ticker": "CVGI", "name": "Commercial Vehicle Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.6, "high": 5.18, "low": 4.2615, "close": 4.86}, "weekly_return": 10.45454545}, {"ticker": "JBDI", "name": "JBDI Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.24, "high": 1.4699, "low": 1.12, "close": 1.33}, "weekly_return": 9.91735537}, {"ticker": "DAN", "name": "Dana Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.15, "high": 27.47, "low": 24.64, "close": 27.33}, "weekly_return": 9.71497391}, {"ticker": "BBW", "name": "Build-A-Bear Workshop Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 31.82, "high": 34.45, "low": 29.35, "close": 34.42}, "weekly_return": 9.26984127}, {"ticker": "PAG", "name": "Penske Automotive Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 179.4, "high": 197.69, "low": 176.24, "close": 194.27}, "weekly_return": 8.27666927}, {"ticker": "LIVE", "name": "Live Ventures Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.9, "high": 11.63, "low": 9.15, "close": 10.76}, "weekly_return": 8.24949698}, {"ticker": "SBH", "name": "Sally Beauty Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.13, "high": 15.389, "low": 13.97, "close": 15.29}, "weekly_return": 8.13295615}, {"ticker": "SE", "name": "Sea Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 103.32, "high": 115.72, "low": 101.02, "close": 111.14}, "weekly_return": 7.58954501}, {"ticker": "AOUT", "name": "American Outdoor Brands Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.546, "high": 14.8, "low": 13.39, "close": 14.34}, "weekly_return": 7.25504862}, {"ticker": "WWW", "name": "Wolverine World Wide Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.69, "high": 17.86, "low": 16.35, "close": 17.71}, "weekly_return": 7.138536}, {"ticker": "DRVN", "name": "Driven Brands Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.52, "high": 15.795, "low": 14.52, "close": 15.5}, "weekly_return": 7.11817554}, {"ticker": "WHR", "name": "Whirlpool Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 38.1, "high": 41.8599, "low": 36.01, "close": 40.72}, "weekly_return": 6.87664042}, {"ticker": "PII", "name": "Polaris Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 63.1, "high": 69.0, "low": 62.6701, "close": 67.4}, "weekly_return": 6.78073511}, {"ticker": "MTN", "name": "Vail Resorts Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 140.17, "high": 154.5, "low": 138.3, "close": 150.14}, "weekly_return": 6.72448109}, {"ticker": "MBUU", "name": "Malibu Boats Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.65, "high": 26.995, "low": 24.53, "close": 26.74}, "weekly_return": 6.66134822}, {"ticker": "MOD", "name": "Modine Manufacturing Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 240.66, "high": 249.44, "low": 215.7801, "close": 245.91}, "weekly_return": 6.46837252}, {"ticker": "CYD", "name": "China Yuchai International Limited", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 43.99, "high": 48.01, "low": 43.99, "close": 46.19}, "weekly_return": 6.45309979}, {"ticker": "NIU", "name": "Niu Technologies", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.04, "high": 2.175, "low": 2.011, "close": 2.16}, "weekly_return": 6.40394089}, {"ticker": "ADNT", "name": "Adient PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 19.07, "high": 20.295, "low": 18.12, "close": 19.96}, "weekly_return": 6.39658849}, {"ticker": "CLAR", "name": "Clarus Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.15, "high": 3.375, "low": 3.12914, "close": 3.36}, "weekly_return": 6.32911392}, {"ticker": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 78.43, "high": 83.14, "low": 76.47, "close": 82.8}, "weekly_return": 6.16745737}, {"ticker": "CROX", "name": "Crocs Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 126.92, "high": 133.63, "low": 119.74, "close": 132.78}, "weekly_return": 5.98659004}, {"ticker": "BJRI", "name": "BJs Restaurants Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 59.32, "high": 62.68, "low": 58.07, "close": 62.26}, "weekly_return": 5.97446809}, {"ticker": "JD", "name": "JD.com Inc Adr", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 26.8, "high": 28.555, "low": 26.46, "close": 28.2}, "weekly_return": 5.93538693}, {"ticker": "BNED", "name": "Barnes & Noble Education Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.96, "high": 13.09, "low": 11.15, "close": 12.91}, "weekly_return": 5.90648072}, {"ticker": "RVLV", "name": "Revolve Group LLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.5, "high": 24.075, "low": 21.38, "close": 23.93}, "weekly_return": 5.7913351}, {"ticker": "THRM", "name": "Gentherm Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 34.04, "high": 36.36, "low": 33.04, "close": 35.83}, "weekly_return": 5.75560803}, {"ticker": "CART", "name": "Maplebear Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 46.115, "high": 49.065, "low": 45.955, "close": 48.39}, "weekly_return": 5.70117955}, {"ticker": "CVEO", "name": "Civeo Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 30.67, "high": 32.71, "low": 30.04, "close": 31.68}, "weekly_return": 5.6}, {"ticker": "PVH", "name": "PVH Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 76.14, "high": 80.09, "low": 73.86, "close": 79.37}, "weekly_return": 5.50312375}, {"ticker": "RSI", "name": "Rush Street Interactive Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.3, "high": 33.5218, "low": 31.35, "close": 33.4}, "weekly_return": 5.42929293}, {"ticker": "OXM", "name": "Oxford Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 34.99, "high": 38.29, "low": 34.02, "close": 36.75}, "weekly_return": 5.36123853}, {"ticker": "ETSY", "name": "Etsy, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 76.03, "high": 81.165, "low": 74.01, "close": 81.05}, "weekly_return": 5.30076653}, {"ticker": "KMRK", "name": "K-Tech Solutions Company Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.92, "high": 1.14, "low": 0.9031, "close": 1.0}, "weekly_return": 5.26315789}, {"ticker": "MUSA", "name": "Murphy USA Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 570.35, "high": 607.39, "low": 558.285, "close": 590.23}, "weekly_return": 5.25724476}, {"ticker": "SHOO", "name": "Steven Madden Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 40.2, "high": 42.3, "low": 38.26, "close": 42.01}, "weekly_return": 5.23547094}, {"ticker": "CPS", "name": "Cooper Stnd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 26.58, "high": 28.51, "low": 26.28, "close": 27.75}, "weekly_return": 5.15346722}, {"ticker": "VIPS", "name": "Vipshop Holdings Limited", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.44, "high": 14.225, "low": 13.165, "close": 13.94}, "weekly_return": 5.12820513}, {"ticker": "MELI", "name": "MercadoLibre Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1764.13, "high": 1884.06, "low": 1756.326, "close": 1852.22}, "weekly_return": 5.03924326}, {"ticker": "AN", "name": "AutoNation Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 185.44, "high": 201.235, "low": 182.9, "close": 195.8}, "weekly_return": 5.03728341}, {"ticker": "HLLY", "name": "Holley Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.595, "low": 2.345, "close": 2.52}, "weekly_return": 5.0}, {"ticker": "KMX", "name": "CarMax Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 51.12, "high": 54.25, "low": 49.37, "close": 53.49}, "weekly_return": 4.92349941}, {"ticker": "F", "name": "Ford Motor Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.51, "high": 14.1, "low": 13.24, "close": 14.0}, "weekly_return": 4.79041916}, {"ticker": "ONON", "name": "On Holding Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 36.95, "high": 38.82, "low": 35.28, "close": 38.54}, "weekly_return": 4.64295411}, {"ticker": "BURL", "name": "Burlington Stores Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 312.08, "high": 330.65, "low": 305.26, "close": 327.72}, "weekly_return": 4.64269749}, {"ticker": "TLYS", "name": "Tillys Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.95, "high": 4.65, "low": 3.95, "close": 4.12}, "weekly_return": 4.56852792}, {"ticker": "CAKE", "name": "The Cheesecake Factory", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 79.1, "high": 84.16, "low": 75.59, "close": 82.76}, "weekly_return": 4.52134377}, {"ticker": "INEO", "name": "INNEOVA Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.661, "high": 0.7099, "low": 0.61845, "close": 0.7}, "weekly_return": 4.47761194}, {"ticker": "ROST", "name": "Ross Stores Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 214.015, "high": 223.7, "low": 209.0, "close": 222.88}, "weekly_return": 4.42768121}, {"ticker": "PACK", "name": "Ranpak Holdings Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.73, "high": 6.92, "low": 6.135, "close": 6.84}, "weekly_return": 4.42748092}, {"ticker": "GLBE", "name": "Global-E Online Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 36.31, "high": 39.17, "low": 35.22, "close": 38.48}, "weekly_return": 4.42333786}, {"ticker": "CTRN", "name": "Citi Trends Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 56.17, "high": 58.75, "low": 54.57, "close": 57.72}, "weekly_return": 4.41389291}, {"ticker": "TCOM", "name": "Trip.com Group Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 40.99, "high": 42.9, "low": 40.46, "close": 42.8}, "weekly_return": 4.3902439}, {"ticker": "FLUT", "name": "Flutter Entertainment plc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 106.24, "high": 115.1498, "low": 103.61, "close": 110.66}, "weekly_return": 4.36668867}, {"ticker": "EAT", "name": "Brinker International Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 180.0, "high": 189.4, "low": 168.29, "close": 185.26}, "weekly_return": 4.24849474}, {"ticker": "LEA", "name": "Lear Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 131.91, "high": 137.575, "low": 127.41, "close": 136.14}, "weekly_return": 4.0427971}, {"ticker": "VC", "name": "Visteon Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 101.43, "high": 109.02, "low": 100.675, "close": 106.58}, "weekly_return": 4.03123475}, {"ticker": "WYNN", "name": "Wynn Resorts Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 96.0, "high": 100.59, "low": 93.15, "close": 99.77}, "weekly_return": 4.0246064}, {"ticker": "GPI", "name": "Group 1 Automotive Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 288.01, "high": 312.9499, "low": 282.085, "close": 299.88}, "weekly_return": 3.98418808}, {"ticker": "FIVE", "name": "Five Below Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 181.51, "high": 190.0, "low": 173.1, "close": 189.39}, "weekly_return": 3.81516198}, {"ticker": "FMFC", "name": "Kandal M Venture Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.2571, "high": 0.275, "low": 0.24, "close": 0.275}, "weekly_return": 3.77358491}, {"ticker": "SHAK", "name": "Shake Shack Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 55.6, "high": 59.47, "low": 52.12, "close": 58.6}, "weekly_return": 3.77191429}, {"ticker": "GIII", "name": "G-III Apparel Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 33.46, "high": 35.155, "low": 33.31, "close": 34.75}, "weekly_return": 3.73134328}, {"ticker": "TSLA", "name": "Tesla Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 397.5, "high": 420.0, "low": 390.5, "close": 407.76}, "weekly_return": 3.63705681}, {"ticker": "CATO", "name": "Cato Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.36, "high": 3.51, "low": 2.94, "close": 3.47}, "weekly_return": 3.58208955}, {"ticker": "NHTC", "name": "Natural Health Trend", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.86, "high": 1.98, "low": 1.77, "close": 1.9}, "weekly_return": 3.54223433}, {"ticker": "LE", "name": "Lands\u2019 End Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.81, "high": 12.24, "low": 10.6, "close": 11.26}, "weekly_return": 3.49264706}, {"ticker": "ALV", "name": "Autoliv Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 116.98, "high": 121.68, "low": 115.135, "close": 120.26}, "weekly_return": 3.45836201}, {"ticker": "MGIH", "name": "Millennium Group International Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.48, "high": 1.7, "low": 1.45, "close": 1.51}, "weekly_return": 3.42465753}, {"ticker": "GT", "name": "Goodyear Tire & Rubber Co", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.66, "high": 7.185, "low": 6.385, "close": 6.81}, "weekly_return": 3.3383915}, {"ticker": "PDD", "name": "PDD Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 82.45, "high": 87.53, "low": 82.125, "close": 85.13}, "weekly_return": 3.32564632}, {"ticker": "SRI", "name": "Stoneridge Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.98, "high": 7.33, "low": 6.76, "close": 7.16}, "weekly_return": 3.31890332}, {"ticker": "TOUR", "name": "Tuniu Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.87, "high": 5.27, "low": 4.85, "close": 4.99}, "weekly_return": 3.3126294}, {"ticker": "HOVNP", "name": "Hovnanian Enterprises Inc. PFD DEP1/1000A", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 20.02, "high": 20.59, "low": 20.0, "close": 20.5501}, "weekly_return": 3.25074988}, {"ticker": "PHIN", "name": "PHINIA Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 75.92, "high": 79.81, "low": 75.48, "close": 78.14}, "weekly_return": 3.20961564}, {"ticker": "ABG", "name": "Asbury Automotive Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 204.01, "high": 216.6, "low": 200.24, "close": 211.97}, "weekly_return": 3.19863681}, {"ticker": "ZUMZ", "name": "Zumiez Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.55, "high": 18.28, "low": 17.01, "close": 18.11}, "weekly_return": 3.19088319}, {"ticker": "RUSHA", "name": "Rush Enterprises A Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 72.96, "high": 75.89, "low": 70.875, "close": 75.48}, "weekly_return": 3.17113177}, {"ticker": "YUMC", "name": "Yum China Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 43.0, "high": 43.55, "low": 41.96, "close": 43.02}, "weekly_return": 3.16546763}, {"ticker": "BSET", "name": "Bassett Furniture Industries", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 20.36, "high": 21.25, "low": 18.76, "close": 20.86}, "weekly_return": 3.11418685}, {"ticker": "PLCE", "name": "Children\u2019s Place Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.91, "high": 3.34, "low": 2.89, "close": 2.99}, "weekly_return": 3.10344828}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}