{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "US", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 538, "latest": {"week_ending": "2026-05-29", "index_value": 819.63969346, "weekly_return": 2.86204455, "constituents": 538, "advancing": 366, "declining": 158, "unchanged": 14, "trend_line": 840.238368, "activity_lines": {"activity_5": 804.530962, "activity_10": 806.350998, "activity_20": 808.398243, "activity_30": 823.252454}, "fair_value": 959.47518, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical advanced 2.86% with 366 advancing, 158 declining, and 14 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1070.06089034, 1092.65730483, 1068.53329045, 1107.16329288, 1105.92057723, 1142.8236295, 1147.04537598, 1167.59117589, 1152.2730885, 1126.85279441, 1084.13602448, 1064.10935784, 1101.91967332, 1053.03705906, 1049.81286297, 1004.99539382, 1011.07982609, 975.71610359, 958.63869694, 943.16678537, 913.32280308, 974.38688574, 944.02311299, 992.37617172, 1001.53375199, 1026.59815694, 1028.24927548, 1064.92498065, 1079.5229145, 1082.97039364, 1038.33480432, 1027.74499235, 1012.82476343, 1031.80066614, 1024.53490196, 1041.36594479, 1056.49037914, 1043.34670934, 1066.32509879, 1049.6099002, 1032.40802339, 1051.28900311, 1075.74556275, 1039.250733, 1000.06646302, 967.69064076, 991.61227971, 1002.88159234, 1015.7308096, 1037.29244357, 1009.95861102, 1018.65060145, 1002.65921723, 983.36713303, 981.66872277, 983.97284952, 964.94338032, 1013.70414674, 1006.62151788, 1016.67172319, 961.94888436, 939.80981502, 975.28698424, 1010.44278797, 993.41332383, 951.42534052, 987.50217147, 999.87612637, 1026.54508222, 1020.13341431, 1006.27839608, 1020.62457819, 987.79825836, 979.37324473, 1014.74051323, 982.160379, 1009.94586135, 1035.15567448, 1037.94539784, 1027.97292565, 990.55600346, 1003.05229286, 1011.09985311, 979.45795294, 998.66125378, 1012.1206744, 1002.29062404, 982.50899487, 1001.06742693, 962.43539511, 935.59773562, 905.08856348, 867.18370412, 876.51576984, 856.81683211, 789.19273534, 789.03423915, 787.7504969, 818.87208976, 840.42759658, 853.71176694, 902.43958553, 868.80127587, 874.89987339, 892.14799956, 867.85318055, 877.19724397, 895.99140915, 939.95964796, 941.89876747, 932.91850407, 957.52229062, 899.61441783, 915.00832829, 940.7481067, 963.93705888, 961.0428772, 966.91308826, 973.31624883, 970.59114653, 957.82359494, 965.37036573, 901.07911676, 916.21277207, 939.21907481, 892.6447235, 867.37330534, 850.07870471, 838.1541573, 882.96770823, 888.21875799, 891.90141841, 876.91936267, 874.19300449, 863.03166466, 904.50847601, 906.73916744, 894.21047263, 861.75102845, 876.83021906, 858.4439053, 863.37505967, 842.36920383, 809.79101545, 783.73443289, 762.6315018, 755.50332018, 772.3636909, 795.67241297, 837.85266519, 822.58945509, 814.04779735, 817.89407473, 777.53140349, 796.8339508, 819.63969346], "weeklyReturn": [2.31395018, 2.11169427, -2.20782987, 3.61523621, -0.11224321, 3.33686279, 0.36941365, 1.7911933, -1.31193929, -2.20609978, -3.79080304, -1.84724667, 3.55323588, -4.43613227, -0.30618069, -4.26909126, 0.60541892, -3.49761924, -1.75024339, -1.61394607, -3.16423169, 6.68592555, -3.11619267, 5.12202064, 0.92279324, 2.50260212, 0.16083397, 3.5668107, 1.37079457, 0.3193521, -4.12158906, -1.01988414, -1.45174426, 1.87356228, -0.70418293, 1.64279839, 1.45236499, -1.24408798, 2.20237331, -1.56755183, -1.63888287, 1.82882923, 2.32634029, -3.39251502, -3.77043467, -3.23736706, 2.47203372, 1.1364636, 1.28122974, 2.1227705, -2.63511344, 0.86062838, -1.5698596, -1.92409184, -0.17271375, 0.23471531, -1.93394251, 5.05322565, -0.69868796, 0.99840954, -5.38254754, -2.30148085, 3.7749307, 3.60466245, -1.6853467, -4.22663783, 3.79187198, 1.25305597, 2.66722598, -0.62458708, -1.35815748, 1.42566731, -3.21629721, -0.85290833, 3.61121449, -3.21068626, 2.82901682, 2.4961549, 0.26949795, -0.96078967, -3.63987429, 1.26154295, 0.80230715, -3.12945354, 1.96060492, 1.34774635, -0.97123304, -1.97364205, 1.88888164, -3.85908389, -2.78851543, -3.26092839, -4.18797241, 1.07613481, -2.24741396, -7.89247996, -0.02008333, -0.16269791, 3.95069162, 2.63234113, 1.58064424, 5.70775998, -3.72748605, 0.70195541, 1.97144001, -2.72318259, 1.07668712, 2.14252442, 4.90721656, 0.20629817, -0.95342129, 2.63729216, -6.04767882, 1.7111676, 2.81306493, 2.46494806, -0.30024592, 0.61081677, 0.66222711, -0.27998118, -1.31544076, 0.78790821, -6.65974959, 1.6795035, 2.51102183, -4.95883789, -2.83107237, -1.99390511, -1.40275804, 5.34669554, 0.59470462, 0.41461187, -1.67978831, -0.31090181, -1.27675922, 4.80594317, 0.24661919, -1.38173085, -3.62995572, 1.74983146, -2.09690694, 0.57442942, -2.43299312, -3.8674477, -3.21769223, -2.69261247, -0.9346823, 2.23167394, 3.0178428, 5.30120833, -1.82170574, -1.03838649, 0.4724879, -4.93495093, 2.48254247, 2.86204455], "trendLine": [1076.023819, 1077.389191, 1077.740419, 1078.388599, 1080.228414, 1084.119354, 1089.117113, 1094.6716, 1097.929495, 1097.808557, 1096.448203, 1092.901445, 1089.067297, 1085.60238, 1081.36103, 1077.313439, 1072.699836, 1069.531728, 1066.816654, 1063.646447, 1057.748684, 1055.319931, 1051.4488, 1049.383407, 1047.799023, 1047.270508, 1047.128932, 1048.093954, 1049.944382, 1051.181388, 1050.123852, 1047.960108, 1046.103157, 1043.59107, 1040.878214, 1037.496291, 1034.477791, 1030.336309, 1027.471376, 1024.896613, 1023.172346, 1022.745001, 1021.872531, 1021.412987, 1019.754773, 1018.511282, 1017.862363, 1018.76788, 1020.67095, 1023.808472, 1027.029666, 1028.505123, 1030.45966, 1030.159358, 1029.497191, 1028.076347, 1025.966151, 1024.258789, 1021.828743, 1019.618787, 1017.07259, 1014.141417, 1012.890158, 1012.178229, 1011.140843, 1008.142823, 1005.843216, 1004.394196, 1003.068196, 1002.085646, 1001.214659, 1000.192511, 997.260934, 995.265018, 995.754153, 996.236478, 996.847597, 997.9234, 998.663886, 998.353235, 997.706482, 997.186538, 997.467893, 997.337587, 997.904004, 998.842265, 1000.087173, 999.047335, 998.862199, 997.054321, 996.175949, 995.018574, 991.415132, 986.950898, 982.397681, 976.989928, 970.37433, 963.303476, 956.381043, 950.390849, 945.305294, 941.365795, 937.399229, 933.916783, 929.830366, 926.020126, 921.595172, 916.956363, 913.690171, 910.821033, 908.899783, 907.382116, 903.665935, 901.517614, 899.587176, 897.981055, 896.60613, 896.086267, 895.161228, 895.433086, 896.173948, 898.183341, 899.313188, 900.636422, 903.383163, 906.831563, 909.442865, 911.520472, 912.163208, 913.581211, 914.731444, 914.380172, 914.650775, 914.627213, 913.656668, 914.878511, 915.863242, 915.803878, 913.196924, 911.027972, 908.545485, 905.407244, 903.499071, 899.991827, 894.758038, 888.047852, 881.196534, 874.711554, 868.790093, 864.365477, 859.857672, 854.813587, 852.040752, 847.418039, 842.671869, 840.238368], "activity5": [1047.348047, 1064.340346, 1069.280589, 1084.926902, 1094.615429, 1112.600948, 1127.142867, 1144.907515, 1150.962274, 1145.536282, 1124.475886, 1100.652442, 1094.961503, 1077.35446, 1065.288421, 1043.41922, 1028.854206, 1006.036586, 985.940069, 966.979471, 945.180619, 949.847966, 946.840252, 962.063091, 978.089291, 998.579161, 1012.067715, 1034.190677, 1053.119492, 1067.387685, 1061.348238, 1050.996411, 1035.704793, 1030.211824, 1025.478417, 1030.251057, 1039.863098, 1043.177558, 1052.116684, 1053.182448, 1046.842587, 1047.393581, 1056.44352, 1051.168591, 1034.637198, 1010.616759, 998.884692, 994.887511, 1000.031, 1013.929696, 1016.235382, 1018.620533, 1013.872668, 1002.708934, 993.136641, 988.040638, 978.333863, 988.461159, 995.491249, 1004.321116, 992.576503, 974.920464, 970.76572, 980.890721, 985.084483, 976.83281, 981.308317, 986.728985, 999.400029, 1008.860364, 1011.921021, 1016.106867, 1007.142447, 996.17488, 1000.141192, 993.606985, 997.942474, 1011.393148, 1022.616569, 1026.611023, 1017.251008, 1011.496715, 1008.884513, 997.328733, 996.073215, 1001.258283, 1001.729023, 995.656664, 997.676506, 985.378373, 966.54941, 942.652253, 912.60028, 893.347348, 875.831548, 842.815619, 819.507192, 803.507805, 803.17783, 813.875936, 830.094715, 858.254831, 867.64182, 873.65829, 881.68895, 878.173311, 876.829598, 883.433429, 902.880665, 918.636955, 928.083106, 941.392832, 930.04493, 923.586797, 927.372012, 938.963589, 947.522534, 957.803511, 965.732297, 968.86552, 965.753357, 965.564349, 943.656425, 931.181984, 930.183209, 915.751122, 897.240487, 879.498122, 861.180936, 863.005508, 870.330521, 879.178151, 881.396556, 880.916797, 874.314002, 882.86588, 891.07534, 894.119386, 885.190877, 882.118229, 871.996907, 866.590274, 857.072629, 840.151673, 818.009191, 795.038784, 776.079809, 769.932408, 776.221615, 797.512146, 810.107058, 815.857555, 818.987178, 805.627219, 799.910843, 804.530962], "activity10": [1045.297046, 1053.749912, 1056.990997, 1067.103423, 1076.02944, 1090.631371, 1104.175982, 1119.373488, 1129.392852, 1132.458291, 1126.284451, 1116.213488, 1113.536181, 1101.364101, 1089.589917, 1070.687242, 1055.396796, 1036.148683, 1017.284225, 999.127317, 978.883976, 972.84889, 962.924436, 964.662294, 969.168092, 979.108856, 988.957047, 1005.161375, 1022.397894, 1038.063332, 1043.071324, 1043.880951, 1041.007662, 1040.333597, 1037.621676, 1037.551741, 1039.963199, 1039.471423, 1043.549869, 1044.829148, 1043.587368, 1045.886252, 1052.203711, 1050.741732, 1042.019884, 1027.856404, 1019.381863, 1014.135891, 1011.961869, 1014.628041, 1012.548378, 1012.457248, 1010.05202, 1005.467982, 1001.591209, 998.467871, 991.58859, 994.059792, 995.04647, 998.026081, 991.431007, 981.683552, 979.81996, 984.84601, 986.283508, 979.87329, 980.614268, 983.194897, 990.875845, 997.028789, 1000.599698, 1005.973014, 1003.908548, 1000.084783, 1003.256333, 1000.116454, 1001.469662, 1006.998405, 1012.392925, 1015.766989, 1012.19544, 1011.181806, 1011.95086, 1006.543176, 1004.625461, 1005.447264, 1003.937052, 998.969366, 998.333154, 991.343444, 980.665751, 965.440177, 945.103969, 929.081157, 911.348397, 883.899336, 860.474692, 840.69403, 830.112903, 826.763601, 828.047926, 839.680691, 845.245563, 851.88986, 861.69956, 866.449636, 871.468442, 878.301405, 891.160577, 902.170724, 909.703166, 920.268901, 919.304428, 920.578609, 925.803505, 934.360935, 940.645172, 946.472253, 952.17406, 956.773911, 958.530709, 961.206827, 952.050935, 945.619985, 943.350101, 932.639954, 918.631227, 903.181111, 887.687157, 882.798614, 880.45796, 880.052424, 878.258676, 876.408496, 873.292976, 879.103921, 885.104741, 888.111874, 884.414894, 883.030551, 878.414832, 875.237048, 868.758678, 856.985187, 841.64508, 823.909844, 807.458157, 796.821734, 792.638657, 797.326146, 799.947188, 801.667101, 804.983197, 801.405627, 801.92415, 806.350998], "activity20": [1059.445994, 1060.182645, 1058.992507, 1062.188135, 1065.502654, 1072.670476, 1080.162272, 1089.622442, 1097.162643, 1101.747662, 1101.842609, 1100.059395, 1101.796879, 1098.680007, 1095.262262, 1087.572628, 1080.640835, 1070.443053, 1058.905796, 1046.206315, 1031.153567, 1022.662818, 1011.843473, 1006.222087, 1002.019456, 1000.700992, 1000.093232, 1003.544092, 1008.874118, 1014.878905, 1016.841648, 1018.013937, 1017.938416, 1020.094386, 1021.659503, 1024.947949, 1029.503623, 1032.591279, 1037.545302, 1040.394609, 1041.098771, 1043.034048, 1046.932321, 1046.727646, 1042.567924, 1035.331777, 1030.654393, 1027.224739, 1025.314265, 1025.761052, 1023.82213, 1022.846142, 1020.390472, 1016.145868, 1011.970146, 1008.217989, 1002.926803, 1002.715437, 1001.97069, 1002.467408, 997.909276, 991.578181, 989.156717, 990.561798, 990.482207, 986.435442, 985.90202, 986.566641, 989.785475, 992.342177, 993.661063, 996.363777, 995.930775, 994.766157, 996.988869, 995.951226, 997.568451, 1001.372313, 1005.339712, 1008.208191, 1007.459338, 1007.764384, 1008.534709, 1006.120982, 1005.683689, 1006.503254, 1006.097599, 1003.737558, 1003.227687, 999.159898, 992.810893, 983.892827, 971.914947, 961.400189, 949.49914, 931.909718, 915.224095, 899.46817, 887.854327, 879.336596, 872.977096, 871.90998, 868.118324, 865.585099, 865.192449, 862.993212, 862.370874, 864.134139, 870.496844, 877.335216, 883.416119, 891.852998, 894.525156, 898.50897, 904.760893, 912.821615, 919.774585, 926.467534, 932.917152, 938.371789, 941.990641, 945.832464, 943.251639, 941.958412, 942.659532, 938.700852, 932.217316, 924.133455, 915.132555, 910.8844, 907.41697, 904.513125, 900.494897, 896.325089, 891.286654, 890.56847, 890.345726, 889.188362, 885.285826, 883.350665, 880.110908, 877.814022, 874.002269, 867.367403, 858.757728, 848.878653, 838.939814, 831.139439, 825.929014, 824.938049, 822.708279, 819.977539, 817.983842, 812.427154, 809.169097, 808.398243], "activity30": [1071.143731, 1072.216859, 1071.645511, 1073.543761, 1075.320017, 1079.358418, 1083.418162, 1088.481004, 1092.197229, 1094.063249, 1093.18115, 1091.094773, 1091.676594, 1089.352062, 1087.043061, 1082.116246, 1077.84311, 1071.586095, 1064.431706, 1056.454295, 1046.755995, 1041.377815, 1034.197375, 1030.386237, 1027.299163, 1025.931365, 1024.704189, 1025.852321, 1027.879996, 1030.010706, 1029.181894, 1027.738097, 1025.471301, 1024.548559, 1023.319129, 1023.350595, 1024.57602, 1025.148209, 1027.470066, 1028.898358, 1029.382965, 1031.196943, 1034.616334, 1035.737508, 1034.360313, 1031.001337, 1029.265918, 1028.299416, 1028.103476, 1029.175831, 1028.282291, 1027.741706, 1026.074229, 1023.036001, 1019.907573, 1016.970519, 1012.897424, 1012.106327, 1010.968439, 1010.635728, 1006.915089, 1001.930394, 999.423656, 999.265761, 998.055122, 994.202509, 992.870854, 992.485881, 993.91497, 995.015952, 995.286452, 996.538705, 995.739076, 994.585031, 995.841515, 994.964497, 995.848973, 998.320462, 1000.902527, 1002.793432, 1002.290385, 1002.635276, 1003.53291, 1002.370978, 1002.456376, 1003.37358, 1003.596055, 1002.461979, 1002.592308, 1000.242191, 996.27725, 990.400645, 982.153234, 974.740372, 966.344625, 953.87979, 941.753617, 929.971434, 920.65328, 913.172413, 906.935052, 904.169523, 899.487941, 895.455724, 892.760964, 888.762436, 885.612573, 883.960717, 885.4448, 887.264709, 888.690353, 891.827289, 891.326147, 892.057914, 894.588914, 898.740519, 902.809024, 907.344957, 912.327536, 917.193982, 921.219177, 925.683462, 925.870286, 926.960581, 929.449785, 928.756982, 926.211288, 922.381342, 917.648032, 915.764451, 914.128164, 912.655259, 910.238433, 907.628254, 904.299509, 903.709303, 903.184184, 901.787231, 898.29995, 895.953711, 892.561191, 889.64697, 885.58, 879.534319, 872.033842, 863.509549, 854.958289, 847.936815, 842.837516, 840.841553, 838.146325, 835.19085, 832.808946, 828.001891, 824.738401, 823.252454], "fairValue": [959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518, 959.47518], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [305, 291, 143, 380, 195, 354, 257, 298, 166, 167, 91, 171, 369, 67, 217, 82, 256, 104, 158, 182, 121, 408, 136, 390, 280, 325, 247, 370, 317, 240, 79, 195, 226, 322, 219, 321, 275, 224, 309, 181, 187, 316, 354, 108, 76, 123, 341, 270, 300, 288, 153, 299, 162, 165, 265, 240, 124, 389, 233, 290, 97, 177, 387, 389, 190, 83, 372, 322, 310, 180, 199, 316, 134, 217, 341, 153, 342, 353, 226, 190, 110, 266, 235, 117, 336, 313, 217, 176, 320, 116, 186, 150, 90, 252, 166, 58, 247, 242, 392, 358, 300, 415, 90, 307, 333, 145, 285, 352, 414, 251, 199, 356, 78, 317, 366, 372, 209, 292, 216, 235, 198, 297, 49, 352, 350, 86, 189, 193, 233, 450, 257, 312, 202, 247, 186, 402, 259, 182, 134, 323, 198, 284, 155, 129, 115, 152, 251, 377, 367, 443, 178, 192, 266, 96, 364, 366], "declining": [158, 172, 320, 86, 271, 116, 215, 173, 305, 301, 380, 300, 102, 404, 254, 388, 214, 368, 313, 290, 350, 68, 336, 88, 194, 146, 229, 104, 159, 233, 401, 282, 251, 154, 259, 158, 204, 255, 173, 302, 296, 165, 125, 378, 410, 366, 145, 216, 191, 201, 334, 188, 326, 325, 227, 251, 363, 99, 261, 199, 399, 316, 108, 103, 304, 412, 124, 176, 186, 316, 295, 182, 365, 283, 159, 346, 156, 146, 274, 310, 393, 235, 263, 382, 166, 189, 280, 321, 175, 381, 313, 347, 409, 241, 334, 445, 253, 259, 110, 144, 205, 91, 415, 195, 168, 360, 220, 152, 91, 254, 309, 153, 433, 194, 146, 140, 302, 221, 296, 280, 316, 220, 468, 162, 161, 431, 329, 325, 287, 70, 262, 209, 316, 269, 331, 118, 254, 339, 388, 194, 320, 233, 362, 391, 405, 367, 269, 143, 148, 81, 338, 326, 254, 427, 156, 158]}, "industries": [{"name": "Apparel Manufacturing", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 754.87750092, "weekly_return": 4.97459854, "constituents": 23, "advancing": 19, "declining": 4, "unchanged": 0, "trend_line": 657.383241, "activity_lines": {"activity_5": 723.899479, "activity_10": 713.748204, "activity_20": 689.592765, "activity_30": 676.277926}, "fair_value": 703.342788, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 4.97% with 19 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Resorts & Casinos", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1182.62967036, "weekly_return": 4.83366345, "constituents": 17, "advancing": 16, "declining": 1, "unchanged": 0, "trend_line": 1126.990947, "activity_lines": {"activity_5": 1145.819608, "activity_10": 1136.963425, "activity_20": 1121.075369, "activity_30": 1122.847141}, "fair_value": 1173.060183, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Resorts & Casinos advanced 4.83% with 16 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/resorts-casinos/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1931.7579037, "weekly_return": 4.74136328, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 2078.541608, "activity_lines": {"activity_5": 1850.779551, "activity_10": 1851.406948, "activity_20": 1888.048568, "activity_30": 1975.853678}, "fair_value": 1767.51748, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Department Stores advanced 4.74% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 48, "latest": {"week_ending": "2026-05-29", "index_value": 723.57579079, "weekly_return": 4.63394875, "constituents": 48, "advancing": 32, "declining": 13, "unchanged": 3, "trend_line": 759.62772, "activity_lines": {"activity_5": 701.118991, "activity_10": 702.421341, "activity_20": 713.201249, "activity_30": 734.238116}, "fair_value": 997.627705, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 4.63% with 32 advancing, 13 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1351.74742633, "weekly_return": 4.55960013, "constituents": 9, "advancing": 8, "declining": 1, "unchanged": 0, "trend_line": 1365.878058, "activity_lines": {"activity_5": 1320.769889, "activity_10": 1332.254842, "activity_20": 1317.631956, "activity_30": 1336.598862}, "fair_value": 1108.974223, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Luxury Goods advanced 4.56% with 8 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1361.57263952, "weekly_return": 4.49205764, "constituents": 18, "advancing": 14, "declining": 3, "unchanged": 1, "trend_line": 1387.525141, "activity_lines": {"activity_5": 1328.286422, "activity_10": 1331.317147, "activity_20": 1334.816698, "activity_30": 1360.627388}, "fair_value": 1157.486134, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Travel Services advanced 4.49% with 14 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1347.54924017, "weekly_return": 4.2818978, "constituents": 14, "advancing": 12, "declining": 2, "unchanged": 0, "trend_line": 1242.669961, "activity_lines": {"activity_5": 1292.74446, "activity_10": 1290.460565, "activity_20": 1269.124027, "activity_30": 1260.825367}, "fair_value": 1197.942713, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Footwear & Accessories advanced 4.28% with 12 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 57, "latest": {"week_ending": "2026-05-29", "index_value": 810.8486454, "weekly_return": 3.4235226, "constituents": 57, "advancing": 44, "declining": 12, "unchanged": 1, "trend_line": 778.36782, "activity_lines": {"activity_5": 791.917152, "activity_10": 785.372395, "activity_20": 773.250825, "activity_30": 776.16265}, "fair_value": 784.136136, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 3.42% with 44 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 54, "latest": {"week_ending": "2026-05-29", "index_value": 1086.30899216, "weekly_return": 3.21135116, "constituents": 54, "advancing": 34, "declining": 18, "unchanged": 2, "trend_line": 1049.874535, "activity_lines": {"activity_5": 1061.006855, "activity_10": 1061.814419, "activity_20": 1052.705845, "activity_30": 1053.273083}, "fair_value": 1202.872239, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Restaurants advanced 3.21% with 34 advancing, 18 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 32, "latest": {"week_ending": "2026-05-29", "index_value": 820.70625395, "weekly_return": 3.08462361, "constituents": 32, "advancing": 25, "declining": 7, "unchanged": 0, "trend_line": 831.712767, "activity_lines": {"activity_5": 815.317294, "activity_10": 821.2001, "activity_20": 824.116581, "activity_30": 828.713645}, "fair_value": 1027.630516, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure advanced 3.08% with 25 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 600.9438296, "weekly_return": 2.90441071, "constituents": 25, "advancing": 18, "declining": 7, "unchanged": 0, "trend_line": 679.399469, "activity_lines": {"activity_5": 594.344072, "activity_10": 601.243867, "activity_20": 619.433333, "activity_30": 648.304049}, "fair_value": 861.042021, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships advanced 2.90% with 18 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 32, "latest": {"week_ending": "2026-05-29", "index_value": 174.57956057, "weekly_return": 2.72025572, "constituents": 32, "advancing": 18, "declining": 12, "unchanged": 2, "trend_line": 188.949917, "activity_lines": {"activity_5": 171.56572, "activity_10": 169.560385, "activity_20": 169.318921, "activity_30": 176.691607}, "fair_value": 422.068417, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Manufacturers advanced 2.72% with 18 advancing, 12 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 692.52702512, "weekly_return": 2.55044605, "constituents": 31, "advancing": 18, "declining": 12, "unchanged": 1, "trend_line": 725.967483, "activity_lines": {"activity_5": 678.414065, "activity_10": 690.826782, "activity_20": 697.974094, "activity_30": 713.336652}, "fair_value": 803.107204, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Retail advanced 2.55% with 18 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Residential Construction", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 2736.01048075, "weekly_return": 2.15375254, "constituents": 20, "advancing": 18, "declining": 2, "unchanged": 0, "trend_line": 2911.782366, "activity_lines": {"activity_5": 2666.503822, "activity_10": 2690.480497, "activity_20": 2750.925615, "activity_30": 2826.49104}, "fair_value": 3003.926441, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Residential Construction advanced 2.15% with 18 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/residential-construction/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 38, "latest": {"week_ending": "2026-05-29", "index_value": 479.56840683, "weekly_return": 2.07763281, "constituents": 38, "advancing": 21, "declining": 15, "unchanged": 2, "trend_line": 556.595329, "activity_lines": {"activity_5": 479.255865, "activity_10": 487.921771, "activity_20": 499.288896, "activity_30": 523.09214}, "fair_value": 596.184022, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Retail advanced 2.08% with 21 advancing, 15 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 32, "latest": {"week_ending": "2026-05-29", "index_value": 823.46201409, "weekly_return": 2.04973382, "constituents": 32, "advancing": 23, "declining": 9, "unchanged": 0, "trend_line": 832.438824, "activity_lines": {"activity_5": 805.351161, "activity_10": 805.745394, "activity_20": 807.040672, "activity_30": 821.843819}, "fair_value": 895.258029, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 2.05% with 23 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 976.96797506, "weekly_return": 1.84758702, "constituents": 22, "advancing": 12, "declining": 10, "unchanged": 0, "trend_line": 990.821755, "activity_lines": {"activity_5": 962.287487, "activity_10": 962.544166, "activity_20": 971.566182, "activity_30": 983.453583}, "fair_value": 1068.229656, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers advanced 1.85% with 12 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1901.37669731, "weekly_return": 1.62750691, "constituents": 11, "advancing": 9, "declining": 2, "unchanged": 0, "trend_line": 1769.081899, "activity_lines": {"activity_5": 1873.045046, "activity_10": 1865.653263, "activity_20": 1826.681537, "activity_30": 1803.08656}, "fair_value": 1478.168127, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Lodging advanced 1.63% with 9 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 347.55030689, "weekly_return": 1.31470989, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 344.045192, "activity_lines": {"activity_5": 345.913472, "activity_10": 339.117957, "activity_20": 333.49345, "activity_30": 338.000691}, "fair_value": 582.350943, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Textile Manufacturing advanced 1.31% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Home Improvement Retail", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1916.36873289, "weekly_return": 1.11270424, "constituents": 7, "advancing": 3, "declining": 2, "unchanged": 2, "trend_line": 2130.436329, "activity_lines": {"activity_5": 1903.744194, "activity_10": 1941.647192, "activity_20": 2014.997919, "activity_30": 2083.14279}, "fair_value": 2377.591095, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Home Improvement Retail advanced 1.11% with 3 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/home-improvement-retail/share-image.svg"}}, {"name": "Homebuilding & Construction Supplies", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Homebuilding & Construction Supplies", "constituent_count": 1, "latest": {"week_ending": "2026-05-29", "index_value": 6253.48509744, "weekly_return": 1.01498308, "constituents": 1, "advancing": 1, "declining": 0, "unchanged": 0, "trend_line": 6044.925884, "activity_lines": {"activity_5": 6238.720091, "activity_10": 6237.213524, "activity_20": 6204.784426, "activity_30": 6145.229443}, "fair_value": 4828.99436, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Homebuilding & Construction Supplies advanced 1.01% with 1 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/homebuilding-construction-supplies/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/homebuilding-construction-supplies/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/homebuilding-construction-supplies/share-image.svg"}}, {"name": "Recreational Vehicles", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 273.90297326, "weekly_return": 0.33159224, "constituents": 14, "advancing": 6, "declining": 8, "unchanged": 0, "trend_line": 356.145226, "activity_lines": {"activity_5": 277.592614, "activity_10": 286.630957, "activity_20": 304.348815, "activity_30": 327.127228}, "fair_value": 617.105674, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Recreational Vehicles advanced 0.33% with 6 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/recreational-vehicles/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/recreational-vehicles/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/recreational-vehicles/share-image.svg"}}, {"name": "Gambling", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Gambling", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1532.5801826, "weekly_return": -0.71938037, "constituents": 12, "advancing": 6, "declining": 6, "unchanged": 0, "trend_line": 1589.162452, "activity_lines": {"activity_5": 1547.3116, "activity_10": 1521.31037, "activity_20": 1494.416158, "activity_30": 1530.883938}, "fair_value": 1812.467814, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gambling declined 0.72% with 6 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/gambling/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/gambling/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/gambling/share-image.svg"}}, {"name": "Personal Services", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Personal Services", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 95.68059867, "weekly_return": -3.25120093, "constituents": 13, "advancing": 3, "declining": 10, "unchanged": 0, "trend_line": 125.520085, "activity_lines": {"activity_5": 98.998362, "activity_10": 101.578937, "activity_20": 105.944313, "activity_30": 113.881307}, "fair_value": 279.923897, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Personal Services declined 3.25% with 3 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/personal-services/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/personal-services/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/personal-services/share-image.svg"}}], "constituents": [{"ticker": "UZX", "name": "Linkage Global Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.7154, "high": 1.14, "low": 0.566, "close": 0.835}, "weekly_return": 87.17776283}, {"ticker": "SDA", "name": "SunCar Technology Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.589, "high": 0.84, "low": 0.5101, "close": 0.816}, "weekly_return": 55.22160928}, {"ticker": "CGTL", "name": "Creative Global Technology Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.7946, "low": 0.1515, "close": 0.5}, "weekly_return": 44.00921659}, {"ticker": "MWC", "name": "Micware Co., Ltd. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.38, "high": 8.15, "low": 5.3, "close": 7.2}, "weekly_return": 36.36363636}, {"ticker": "CLIK", "name": "Click Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 2.22, "low": 1.41, "close": 1.91}, "weekly_return": 35.46099291}, {"ticker": "DBGI", "name": "Digital Brands Group, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.3444, "high": 0.5, "low": 0.2579, "close": 0.4839}, "weekly_return": 34.82864308}, {"ticker": "MOV", "name": "Movado Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 28.72, "high": 38.77, "low": 28.07, "close": 38.28}, "weekly_return": 34.55184534}, {"ticker": "LITB", "name": "LightInTheBox Holding Co Ltd ARD", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.44, "high": 3.5, "low": 2.44, "close": 3.35}, "weekly_return": 34.0}, {"ticker": "CHA", "name": "Chagee Holdings Limited American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.56, "high": 12.96, "low": 9.36, "close": 12.76}, "weekly_return": 33.75262055}, {"ticker": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 62.5, "high": 78.195, "low": 61.855, "close": 77.95}, "weekly_return": 26.48061009}, {"ticker": "AMWD", "name": "American Woodmark Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 39.14, "high": 48.325, "low": 39.14, "close": 48.09}, "weekly_return": 23.62467866}, {"ticker": "COOK", "name": "Traeger Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 56.79, "high": 74.07, "low": 54.16, "close": 69.56}, "weekly_return": 23.35520482}, {"ticker": "PLCE", "name": "Children\u2019s Place Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.38, "high": 5.38, "low": 3.37, "close": 4.18}, "weekly_return": 22.94117647}, {"ticker": "BRCB", "name": "Black Rock Coffee Bar, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.29, "high": 8.8199, "low": 7.03, "close": 8.32}, "weekly_return": 22.1732746}, {"ticker": "WKHS", "name": "Workhorse Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.27, "high": 4.72, "low": 3.26, "close": 3.83}, "weekly_return": 20.06269592}, {"ticker": "ECX", "name": "ECARX Holdings Inc. Class A Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.9953, "high": 1.25, "low": 0.9616, "close": 1.18}, "weekly_return": 19.17988082}, {"ticker": "FGI", "name": "FGI Industries Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.52, "high": 6.43, "low": 5.28, "close": 6.36}, "weekly_return": 18.87850467}, {"ticker": "APTV", "name": "Aptiv PLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 57.94, "high": 68.175, "low": 57.705, "close": 67.94}, "weekly_return": 18.44490934}, {"ticker": "MB", "name": "MasterBeef Group Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.72, "high": 7.36, "low": 5.72, "close": 7.1}, "weekly_return": 18.33333333}, {"ticker": "NDLS", "name": "Noodles & Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.67, "high": 12.6, "low": 10.6, "close": 12.6}, "weekly_return": 18.30985915}, {"ticker": "JWEL", "name": "Jowell Global Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.1601, "high": 3.0, "low": 2.12, "close": 2.54}, "weekly_return": 18.13953488}, {"ticker": "EVGO", "name": "Evgo Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 2.29, "low": 1.9, "close": 2.22}, "weekly_return": 18.08510638}, {"ticker": "HCHL", "name": "Happy City Holdings Limited Class A Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.53, "high": 4.15, "low": 3.53, "close": 4.06}, "weekly_return": 18.02325581}, {"ticker": "BOBS", "name": "Bob's Discount Furniture, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.66, "high": 13.8399, "low": 11.61, "close": 13.6}, "weekly_return": 17.74891775}, {"ticker": "PUSA", "name": "Aureus Greenway Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.62, "high": 4.85, "low": 3.5, "close": 4.2}, "weekly_return": 17.31843575}, {"ticker": "F", "name": "Ford Motor Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.78, "high": 17.78, "low": 14.78, "close": 17.44}, "weekly_return": 16.81178835}, {"ticker": "BARK", "name": "BARK, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 10.34, "low": 8.68, "close": 10.09}, "weekly_return": 16.37831603}, {"ticker": "HTLM", "name": "HomesToLife Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 2.0, "low": 1.73, "close": 2.0}, "weekly_return": 16.27906977}, {"ticker": "CURV", "name": "Torrid Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.39, "high": 1.68, "low": 1.39, "close": 1.6}, "weekly_return": 15.94202899}, {"ticker": "FFAI", "name": "Faraday Future Intelligent Electric Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.3202, "high": 0.39, "low": 0.288, "close": 0.3636}, "weekly_return": 14.6641438}, {"ticker": "RIVN", "name": "Rivian Automotive Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.355, "high": 16.6, "low": 14.155, "close": 16.3}, "weekly_return": 14.62728551}, {"ticker": "JBDI", "name": "JBDI Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.423, "high": 0.6, "low": 0.423, "close": 0.4835}, "weekly_return": 14.30260047}, {"ticker": "GHG", "name": "GreenTree Hospitality Group Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.33, "low": 1.11, "close": 1.28}, "weekly_return": 14.28571429}, {"ticker": "REE", "name": "Ree Automotive Holding Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.46, "low": 0.3775, "close": 0.4224}, "weekly_return": 14.22390481}, {"ticker": "VAC", "name": "Marriot Vacations Worldwide", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 76.28, "high": 87.4699, "low": 76.2569, "close": 84.88}, "weekly_return": 13.96087898}, {"ticker": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.45, "high": 44.28, "low": 37.91, "close": 43.67}, "weekly_return": 13.72395833}, {"ticker": "WOOF", "name": "Pet Acquisition LLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.69, "high": 3.075, "low": 2.68, "close": 3.01}, "weekly_return": 13.58490566}, {"ticker": "JXG", "name": "JX Luxventure Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.885, "high": 8.69, "low": 6.6301, "close": 8.2}, "weekly_return": 13.41632089}, {"ticker": "SYPR", "name": "Sypris Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.91, "high": 3.7, "low": 2.87, "close": 3.31}, "weekly_return": 13.35616438}, {"ticker": "LOBO", "name": "LOBO EV TECHNOLOGIES LTD. Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6962, "high": 0.791, "low": 0.6421, "close": 0.79}, "weekly_return": 13.18051576}, {"ticker": "KNDI", "name": "Kandi Technologies Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.87, "low": 0.7338, "close": 0.83}, "weekly_return": 13.10983919}, {"ticker": "BBWI", "name": "Bath & Body Works Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.14, "high": 20.9, "low": 17.63, "close": 20.02}, "weekly_return": 12.72522523}, {"ticker": "MBC", "name": "MasterBrand Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.84, "high": 9.685, "low": 7.725, "close": 8.68}, "weekly_return": 12.58106355}, {"ticker": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.84, "high": 18.64, "low": 16.76, "close": 18.34}, "weekly_return": 12.51533742}, {"ticker": "NEXR", "name": "Nexera Technologies Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.39, "high": 3.27, "low": 1.08, "close": 1.36}, "weekly_return": 12.39669421}, {"ticker": "TRUG", "name": "Trugolf Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.51, "high": 1.9, "low": 1.42, "close": 1.73}, "weekly_return": 12.33766234}, {"ticker": "LCID", "name": "Lucid Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.885, "high": 6.75, "low": 5.885, "close": 6.55}, "weekly_return": 12.15753425}, {"ticker": "NWTG", "name": "Newton Golf Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 1.1, "low": 0.8505, "close": 1.02}, "weekly_return": 12.08791209}, {"ticker": "PTON", "name": "Peloton Interactive Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.62, "high": 6.54, "low": 5.605, "close": 6.4}, "weekly_return": 12.08406305}, {"ticker": "WING", "name": "Wingstop Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 144.78, "high": 160.07, "low": 137.89, "close": 156.96}, "weekly_return": 11.78690976}, {"ticker": "LIND", "name": "Lindblad Expeditions Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 21.04, "high": 23.78, "low": 20.87, "close": 22.95}, "weekly_return": 11.57024793}, {"ticker": "PENN", "name": "Penn National Gaming Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.895, "high": 19.76, "low": 16.65, "close": 18.83}, "weekly_return": 11.5521327}, {"ticker": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.11, "high": 58.78, "low": 52.08, "close": 58.0}, "weekly_return": 11.28165771}, {"ticker": "RCL", "name": "Royal Caribbean Cruises Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 260.1, "high": 288.2, "low": 258.63, "close": 284.63}, "weekly_return": 11.14017962}, {"ticker": "GTEC", "name": "Greenland Acquisition Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.71, "low": 0.53, "close": 0.63}, "weekly_return": 11.05235325}, {"ticker": "RRGB", "name": "Red Robin Gourmet Burgers Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 5.22, "low": 4.45, "close": 5.06}, "weekly_return": 10.96491228}, {"ticker": "TRIP", "name": "TripAdvisor Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.98, "high": 11.305, "low": 9.895, "close": 11.18}, "weekly_return": 10.91269841}, {"ticker": "FOXF", "name": "Fox Factory Holding Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.34, "high": 19.09, "low": 16.3, "close": 18.04}, "weekly_return": 10.81081081}, {"ticker": "LESL", "name": "Leslies\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 4.49, "low": 3.29, "close": 3.82}, "weekly_return": 10.72463768}, {"ticker": "GPK", "name": "Graphic Packaging Holding Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.16, "high": 11.6079, "low": 10.07, "close": 11.26}, "weekly_return": 10.71779744}, {"ticker": "KMX", "name": "CarMax Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 40.5, "high": 45.43, "low": 40.3, "close": 44.62}, "weekly_return": 10.63724275}, {"ticker": "ZGN", "name": "Ermenegildo Zegna NV", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.62, "high": 14.98, "low": 13.3, "close": 14.7}, "weekly_return": 10.52631579}, {"ticker": "ACVA", "name": "ACV Auctions Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.01, "high": 6.75, "low": 5.9, "close": 6.57}, "weekly_return": 10.42016807}, {"ticker": "STRT", "name": "Strattec Security Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 72.4, "high": 82.6, "low": 72.4, "close": 79.96}, "weekly_return": 10.38100497}, {"ticker": "SGC", "name": "Superior Uniform Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.77, "high": 13.38, "low": 11.77, "close": 12.79}, "weekly_return": 9.97420464}, {"ticker": "KSS", "name": "Kohl's Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.34, "high": 16.22, "low": 12.855, "close": 14.36}, "weekly_return": 9.95405819}, {"ticker": "PACK", "name": "Ranpak Holdings Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.35, "high": 7.16, "low": 6.35, "close": 6.9}, "weekly_return": 9.87261146}, {"ticker": "BOOT", "name": "Boot Barn Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 160.31, "high": 175.32, "low": 158.09, "close": 169.87}, "weekly_return": 9.84157776}, {"ticker": "QS", "name": "QuantumScape Corporation Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.39, "high": 9.41, "low": 8.1601, "close": 8.98}, "weekly_return": 9.51219512}, {"ticker": "INSE", "name": "Inspired Entertainment Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 7.87, "low": 7.07, "close": 7.7}, "weekly_return": 9.375}, {"ticker": "VIK", "name": "Viking Holdings Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 85.3, "high": 93.6999, "low": 85.14, "close": 92.11}, "weekly_return": 9.35533658}, {"ticker": "MMYT", "name": "MakeMyTrip Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 43.0, "high": 48.11, "low": 41.9, "close": 46.74}, "weekly_return": 9.33333333}, {"ticker": "SVV", "name": "Savers Value Village, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.34, "high": 9.03, "low": 8.245, "close": 8.95}, "weekly_return": 9.14634146}, {"ticker": "BWA", "name": "BorgWarner Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 66.85, "high": 73.88, "low": 66.35, "close": 71.82}, "weekly_return": 9.11577028}, {"ticker": "PRKS", "name": "United Parks & Resorts Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 36.16, "high": 40.44, "low": 36.09, "close": 40.13}, "weekly_return": 9.10821098}, {"ticker": "FNKO", "name": "Funko Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.28, "high": 5.815, "low": 5.185, "close": 5.68}, "weekly_return": 9.02111324}, {"ticker": "BIRK", "name": "Birkenstock Holding plc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 41.63, "high": 45.525, "low": 41.28, "close": 45.07}, "weekly_return": 8.91735138}, {"ticker": "KMRK", "name": "K-Tech Solutions Company Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.13, "high": 2.33, "low": 1.94, "close": 2.2}, "weekly_return": 8.91089109}, {"ticker": "ETSY", "name": "Etsy, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 62.73, "high": 68.09, "low": 62.73, "close": 67.92}, "weekly_return": 8.88105162}, {"ticker": "RH", "name": "RH", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 138.0, "high": 151.82, "low": 136.18, "close": 148.49}, "weekly_return": 8.84767629}, {"ticker": "ZKH", "name": "ZKH Group Limited", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.67, "high": 2.9, "low": 2.67, "close": 2.83}, "weekly_return": 8.84615385}, {"ticker": "SN", "name": "SharkNinja, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 114.99, "high": 123.5599, "low": 113.06, "close": 121.89}, "weekly_return": 8.80121396}, {"ticker": "HLLY", "name": "Holley Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 3.045, "low": 2.685, "close": 2.73}, "weekly_return": 8.76494024}, {"ticker": "DBI", "name": "Designer Brands Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 8.16, "low": 7.175, "close": 7.72}, "weekly_return": 8.73239437}, {"ticker": "CHWY", "name": "Chewy Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 20.65, "high": 22.81, "low": 20.595, "close": 22.54}, "weekly_return": 8.73130728}, {"ticker": "BNED", "name": "Barnes & Noble Education Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.63, "high": 10.446, "low": 9.55, "close": 10.36}, "weekly_return": 8.70933893}, {"ticker": "TDUP", "name": "ThredUp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.38, "high": 4.845, "low": 4.31, "close": 4.65}, "weekly_return": 8.39160839}, {"ticker": "SLDP", "name": "Solid Power Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.09, "high": 3.4999, "low": 3.085, "close": 3.31}, "weekly_return": 8.16993464}, {"ticker": "SW", "name": "Smurfit WestRock plc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.53, "high": 42.215, "low": 38.5, "close": 41.15}, "weekly_return": 8.14717477}, {"ticker": "RCKY", "name": "Rocky Brands Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 35.8, "high": 39.1175, "low": 35.8, "close": 38.66}, "weekly_return": 8.13986014}, {"ticker": "CHPT", "name": "ChargePoint Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.12, "high": 8.01, "low": 7.11, "close": 7.59}, "weekly_return": 8.11965812}, {"ticker": "CAKE", "name": "The Cheesecake Factory", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 61.89, "high": 67.14, "low": 61.79, "close": 66.04}, "weekly_return": 8.0143932}, {"ticker": "CCL", "name": "Carnival Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.815, "high": 28.4, "low": 26.5, "close": 28.06}, "weekly_return": 8.00615858}, {"ticker": "BLMN", "name": "Bloomin Brands Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.9, "high": 8.78, "low": 7.59, "close": 8.44}, "weekly_return": 7.99744082}, {"ticker": "CTRN", "name": "Citi Trends Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 43.32, "high": 54.3, "low": 40.74, "close": 46.01}, "weekly_return": 7.97934757}, {"ticker": "SORA", "name": "Top Win International Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.19, "high": 3.17, "low": 2.19, "close": 2.85}, "weekly_return": 7.95454545}, {"ticker": "RENT", "name": "Rent the Runway Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 4.38, "low": 3.615, "close": 3.95}, "weekly_return": 7.92349727}, {"ticker": "CENN", "name": "Cenntro Electric Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.68, "low": 4.1332, "close": 4.5}, "weekly_return": 7.91366906}, {"ticker": "CAL", "name": "Caleres Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.88, "high": 15.02, "low": 13.62, "close": 14.56}, "weekly_return": 7.85185185}, {"ticker": "JACK", "name": "Jacktel AS", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.61, "high": 12.6999, "low": 10.7, "close": 12.45}, "weekly_return": 7.79220779}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}