{"index": {"name": "Apparel Retail", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 878.05637467, "weekly_return": -0.62425306, "constituents": 29, "advancing": 18, "declining": 11, "unchanged": 0, "trend_line": 889.816783, "activity_lines": {"activity_5": 892.99861, "activity_10": 883.226654, "activity_20": 875.851553, "activity_30": 878.725227}, "fair_value": 953.566211, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Retail declined 0.62% with 18 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/apparel-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [920.85675469, 958.9625551, 970.98926811, 954.25706788, 946.88242989, 914.42622933, 965.44811756, 906.53678764, 895.96580554, 858.72535974, 887.83081476, 846.72040473, 849.83920829, 893.97305353, 852.21289149, 917.68072622, 891.54284513, 958.25385614, 975.44849025, 1030.73705844, 1033.90797495, 1064.11916437, 1084.56282849, 1072.66422997, 1035.50273126, 1045.99396684, 1024.02820213, 1049.73469845, 1051.35909423, 1075.8444334, 1095.55819925, 1063.5187741, 1093.9882459, 1032.970727, 1013.7868523, 1026.5500437, 1058.65563432, 989.21920106, 972.99319318, 944.278401, 975.05410175, 1007.26185118, 1041.50993629, 1084.50298882, 1076.42533203, 1101.24985158, 1091.08507239, 1064.57386271, 1078.47985903, 1073.06621194, 1042.95594034, 1121.85501378, 1096.34330943, 1113.60281311, 1033.67420673, 1032.20889502, 1101.49042112, 1133.05020776, 1095.04983967, 1021.3583624, 1062.15098404, 1068.97339022, 1083.29750919, 1044.78574206, 1063.76575446, 1101.69477946, 1043.20920572, 1029.89030961, 1074.78821086, 1053.18748393, 1079.2231304, 1126.03661701, 1158.73991389, 1117.5672183, 1098.78183556, 1134.41393691, 1142.50566844, 1106.0151918, 1101.62773948, 1111.18565655, 1083.86335391, 1043.72146691, 1046.68646032, 986.8706816, 957.66746703, 894.06336196, 809.19683781, 837.62221643, 819.12373249, 762.46197986, 754.70192577, 741.56556883, 748.98473071, 775.36661875, 764.27437333, 858.92788248, 817.49822174, 817.42116689, 839.90988305, 800.90624998, 801.74476114, 802.3057356, 842.95263552, 833.03486325, 828.60138654, 868.23604567, 817.86280061, 831.19592746, 845.7255029, 881.27421753, 886.74376262, 914.24410589, 912.03637093, 912.18320465, 888.68223296, 894.64295953, 822.7677957, 846.236406, 886.78222877, 853.26819539, 844.51362721, 841.72648284, 847.84195553, 906.00916332, 928.36336354, 948.85085333, 934.25714077, 923.94200931, 914.20415617, 976.65465408, 977.69172647, 958.50870942, 915.45300752, 924.65258392, 889.26540078, 922.321897, 873.96263634, 819.86331289, 812.47894051, 840.47028581, 845.23834847, 851.93294592, 888.21248317, 934.81533713, 901.22556491, 875.26454548, 859.75698923, 795.90260381, 849.07168621, 863.0729833, 845.6383817, 916.59916759, 913.44281399, 908.97469276, 883.57210055, 878.05637467], "weeklyReturn": [3.37637706, 4.13808122, 1.25413792, -1.72321165, -0.77281461, -3.42769065, 5.5796615, -6.10196745, -1.16608418, -4.15645838, 3.38937877, -4.63043289, 0.36833925, 5.19319947, -4.67129986, 7.68209861, -2.84825434, 7.48264779, 1.7943715, 5.66801515, 0.30763583, 2.92203853, 1.92118184, -1.09708707, -3.46441111, 1.01315383, -2.09998962, 2.51033089, 0.15474346, 2.32892256, 1.8323993, -2.92448408, 2.86496793, -5.57752966, -1.8571557, 1.25896202, 3.12752319, -6.5589254, -1.64028436, -2.9511812, 3.25917661, 3.30317563, 3.40011737, 4.12795414, -0.74482568, 2.30619987, -0.92302207, -2.42980225, 1.30625002, -0.50197016, -2.80600314, 7.56494789, -2.2740643, 1.57427911, -7.17747885, -0.1417576, 6.71196755, 2.86518939, -3.35381149, -6.72950898, 3.99395777, 0.64231981, 1.33998836, -3.55504991, 1.8166416, 3.56554296, -5.30869119, -1.27672341, 4.3594838, -2.0097659, 2.47208088, 4.33770231, 2.90428361, -3.55323012, -1.68091748, 3.24287317, 0.7132962, -3.19389896, -0.39669006, 0.86761768, -2.45884227, -3.70359297, 0.28407899, -5.71477524, -2.95917339, -6.64156477, -9.49222703, 3.51278914, -2.20845192, -6.91736186, -1.01776276, -1.74060202, 1.00047281, 3.52235325, -1.43058073, 12.38475506, -4.82341551, -0.00942569, 2.75117859, -4.64378785, 0.10469529, 0.06996921, 5.06626067, -1.17655155, -0.53220782, 4.7833204, -5.8017915, 1.63024004, 1.74803256, 4.20333956, 0.62064054, 3.10127282, -0.241482, 0.01609955, -2.57634339, 0.67073768, -8.03394953, 2.85239778, 4.79131156, -3.77928563, -1.02600428, -0.33002953, 0.72653918, 6.86061918, 2.46732606, 2.20683954, -1.53804073, -1.10409983, -1.05394636, 6.83113257, 0.10618619, -1.96207215, -4.49194686, 1.00492066, -3.82707881, 3.71728128, -5.24320856, -6.19011857, -0.90068335, 3.44517795, 0.56730889, 0.79203664, 4.2584968, 5.24681367, -3.59319867, -2.88063504, -1.77175647, -7.4270272, 6.68035035, 1.64901236, -2.0200611, 8.3913866, -0.34435484, -0.48915172, -2.7946424, -0.62425306], "trendLine": [926.146302, 926.988614, 926.696887, 923.845817, 921.416688, 916.209619, 910.685773, 906.058194, 900.554791, 895.485935, 891.141298, 888.36806, 886.743602, 887.077829, 884.216194, 884.822849, 884.62575, 886.809944, 890.514897, 896.607148, 903.388127, 911.547128, 920.722924, 929.156564, 935.352669, 941.17523, 946.498162, 952.298826, 958.331442, 964.500235, 970.323616, 973.808824, 977.90879, 980.532578, 982.762726, 986.500186, 989.607103, 992.363184, 994.930763, 997.782531, 1000.689974, 1006.041356, 1012.43038, 1018.781378, 1026.255126, 1032.374097, 1039.025504, 1042.569505, 1046.003884, 1047.414855, 1047.716454, 1049.640983, 1050.033665, 1051.398285, 1051.337334, 1050.877832, 1053.459906, 1056.237089, 1057.693447, 1055.877245, 1054.763671, 1054.945492, 1054.589134, 1054.982968, 1056.648931, 1059.153756, 1058.638875, 1059.994578, 1063.387745, 1067.018048, 1070.490349, 1074.449508, 1078.357174, 1079.459315, 1080.204532, 1081.310001, 1083.024021, 1084.405399, 1085.176995, 1086.447643, 1087.811223, 1085.206772, 1083.551543, 1079.327139, 1076.793581, 1072.18873, 1062.445611, 1052.598011, 1043.400474, 1034.770595, 1024.522293, 1013.608699, 1002.464939, 993.484302, 983.501256, 975.409026, 967.885326, 960.803022, 952.973744, 944.56437, 935.315091, 924.524061, 913.997819, 904.513407, 895.507392, 886.634795, 875.813367, 866.652724, 858.12265, 850.458935, 843.888282, 839.57237, 835.084034, 832.594451, 830.294943, 830.314263, 830.766629, 831.053768, 833.309051, 836.335925, 839.329649, 842.668346, 845.963587, 850.318338, 855.787971, 858.785404, 862.677368, 866.228062, 868.704538, 874.562818, 880.427717, 885.634483, 888.051162, 891.105086, 893.12722, 894.930081, 896.800076, 896.422322, 895.314103, 893.953972, 892.570459, 890.49342, 889.69929, 890.453695, 890.871806, 890.225859, 891.458832, 889.781038, 888.52402, 888.850846, 888.888338, 891.384094, 893.57079, 893.669641, 892.176599, 889.816783], "activity5": [892.954532, 917.803848, 940.353915, 950.974949, 953.546006, 941.558211, 947.006413, 932.385135, 918.537028, 896.161523, 889.364975, 870.637984, 860.865775, 869.584687, 864.516395, 881.704879, 888.190741, 913.925445, 938.16405, 975.400483, 1001.792276, 1030.505982, 1054.529155, 1066.165531, 1058.933691, 1054.881218, 1042.701091, 1041.762526, 1043.687302, 1055.194201, 1070.582907, 1071.987524, 1080.915926, 1066.554918, 1047.025177, 1035.887005, 1040.05124, 1021.394207, 1004.313108, 981.658913, 973.897182, 980.30443, 1001.553959, 1033.648456, 1055.616415, 1077.049418, 1086.681112, 1081.887521, 1080.191667, 1077.092805, 1064.181128, 1081.455403, 1088.174447, 1098.528696, 1079.898545, 1063.406092, 1070.723949, 1089.919376, 1094.000886, 1074.755435, 1069.928582, 1065.379724, 1067.773375, 1060.646617, 1063.197469, 1075.56417, 1065.799427, 1053.312664, 1059.352348, 1056.191626, 1062.41467, 1085.740319, 1114.44524, 1120.835956, 1118.112944, 1124.227675, 1129.360263, 1121.231422, 1115.155079, 1113.327339, 1101.565244, 1079.792559, 1065.593819, 1035.411734, 1003.145715, 959.912874, 901.044524, 867.286276, 841.299482, 807.608568, 784.344668, 765.992745, 754.622627, 757.955637, 760.508373, 794.491453, 807.716248, 815.853182, 826.923926, 820.690574, 812.294601, 807.897827, 818.062852, 823.219856, 827.357368, 842.860091, 837.13898, 834.825108, 838.138207, 852.454835, 865.083123, 885.644344, 899.044234, 907.103704, 902.899005, 900.187346, 872.990686, 859.715317, 864.341887, 859.490511, 854.081881, 851.086158, 848.865014, 865.925902, 889.156395, 914.209707, 927.442633, 931.068471, 926.375021, 941.952071, 954.655392, 959.041649, 947.459235, 939.509279, 919.067034, 915.469571, 899.443676, 871.021079, 846.509671, 838.806953, 835.946598, 840.456678, 858.528584, 887.578163, 897.275391, 894.268594, 884.090865, 852.106739, 843.999631, 846.275866, 845.284073, 869.920953, 889.716236, 900.186131, 898.194962, 892.99861], "activity10": [875.57526, 893.726582, 911.526152, 923.343499, 931.372693, 931.732343, 940.5849, 936.88798, 930.708664, 917.293172, 909.752404, 895.337488, 883.530393, 881.950362, 873.873648, 879.42144, 880.157718, 894.367003, 910.762275, 935.764873, 958.216517, 983.505156, 1008.55812, 1027.18, 1035.796314, 1042.987582, 1043.852107, 1046.981716, 1048.743381, 1053.576734, 1061.174273, 1061.825549, 1068.027646, 1062.964276, 1055.13463, 1050.020398, 1051.097072, 1038.919351, 1024.891727, 1007.068068, 997.232099, 995.443069, 1000.903817, 1015.135634, 1026.961836, 1042.162706, 1054.157255, 1060.741959, 1068.484941, 1073.325684, 1070.350235, 1080.485494, 1083.898749, 1089.453125, 1079.94594, 1070.949627, 1075.805246, 1086.209819, 1088.460211, 1077.010879, 1073.91853, 1071.717619, 1073.082576, 1067.68259, 1066.984736, 1072.635948, 1066.39004, 1058.782173, 1061.213196, 1060.085207, 1063.11226, 1074.340454, 1090.477188, 1097.756298, 1100.296584, 1108.678778, 1117.937302, 1118.755804, 1117.392498, 1117.279004, 1111.143306, 1097.624716, 1086.141855, 1065.820733, 1042.566236, 1010.313072, 966.999642, 934.914623, 904.346115, 868.611907, 837.807211, 810.598839, 790.233149, 780.076926, 771.749458, 784.147958, 789.652619, 794.992335, 804.788201, 807.114568, 808.894404, 809.920911, 817.233397, 821.034145, 822.980292, 830.963158, 829.618014, 830.690446, 834.154168, 843.975555, 853.330169, 866.139408, 876.511998, 885.655218, 889.086472, 892.509117, 882.383423, 876.435568, 877.586218, 871.896921, 865.125085, 858.614316, 854.533953, 862.196618, 874.035937, 888.87878, 900.082623, 907.383908, 911.501845, 926.475837, 939.394998, 946.404918, 943.463215, 940.964871, 931.693522, 929.143317, 918.282864, 898.682434, 879.631731, 867.519912, 858.751094, 853.607718, 856.998363, 869.357536, 875.424701, 876.554223, 875.719777, 863.533728, 861.450434, 861.247507, 857.463695, 866.574571, 873.935814, 880.025939, 881.96724, 883.226654], "activity20": [867.537931, 875.657153, 884.783466, 891.971397, 898.122168, 901.13987, 908.945632, 910.817019, 911.615889, 908.71726, 908.539361, 904.173079, 899.973487, 899.784021, 895.263502, 896.965666, 895.957728, 901.173684, 907.634181, 918.859933, 929.721218, 942.921419, 957.567891, 970.540336, 979.409747, 988.856322, 995.584407, 1004.481776, 1012.851955, 1022.814103, 1033.619852, 1040.385049, 1049.019728, 1050.6806, 1049.852542, 1049.470627, 1051.627961, 1046.376527, 1039.432305, 1029.765032, 1023.440487, 1020.463602, 1021.01919, 1025.874367, 1029.903869, 1036.102741, 1041.070416, 1043.193895, 1046.571092, 1049.303557, 1049.181607, 1056.824341, 1061.759598, 1068.327402, 1066.898996, 1065.236334, 1070.144966, 1077.855317, 1081.261676, 1077.068576, 1076.393441, 1075.953312, 1076.58352, 1073.346952, 1072.107134, 1074.539888, 1071.400469, 1067.220564, 1067.481809, 1065.703421, 1066.499279, 1071.580864, 1079.757136, 1083.715072, 1085.865046, 1091.098517, 1096.615938, 1098.462766, 1100.020479, 1102.457146, 1101.86394, 1097.344305, 1093.227298, 1083.587889, 1071.443006, 1053.74582, 1028.954829, 1007.985361, 986.169696, 960.175122, 934.825903, 909.770942, 887.253382, 869.199598, 851.718936, 844.845787, 835.338794, 827.372118, 822.921481, 816.002487, 810.640873, 806.676107, 807.732073, 808.81365, 810.205543, 815.986766, 817.093524, 819.428837, 823.178521, 830.187121, 837.150858, 846.104905, 854.026412, 861.185468, 865.454827, 869.699457, 866.928761, 866.368078, 869.531686, 869.28028, 867.945763, 866.142142, 864.73323, 868.840769, 874.729782, 882.094929, 887.686318, 891.741054, 894.426728, 902.73398, 910.685808, 916.377596, 917.758058, 919.9984, 918.809156, 920.765372, 917.984141, 909.806808, 901.051787, 895.316434, 890.096125, 885.509946, 884.330358, 887.396897, 887.127237, 884.514327, 880.774918, 871.308902, 867.516319, 865.367347, 862.098803, 866.217254, 870.234669, 873.836121, 875.092935, 875.851553], "activity30": [890.842499, 892.959676, 895.798428, 897.576504, 899.062737, 898.61174, 901.788417, 901.520741, 900.869619, 898.170946, 897.677067, 894.811203, 892.325471, 892.791887, 890.542536, 892.701538, 893.135087, 897.885287, 903.603903, 912.650494, 921.508612, 931.878356, 943.040659, 952.843324, 959.704367, 966.842516, 972.187869, 978.84829, 985.239275, 992.820759, 1001.276111, 1007.288702, 1015.042213, 1018.594596, 1020.740033, 1023.565022, 1028.220212, 1028.195186, 1026.945509, 1023.677615, 1022.211264, 1022.635256, 1024.923552, 1029.573398, 1033.292362, 1038.130732, 1041.918537, 1043.566818, 1045.883615, 1047.629571, 1047.3419, 1052.125032, 1055.138086, 1059.239321, 1058.095832, 1056.861739, 1060.127068, 1065.261926, 1067.765974, 1065.421775, 1065.826533, 1066.743289, 1068.572451, 1067.939974, 1068.506606, 1071.412789, 1070.384109, 1068.529363, 1069.483791, 1068.825709, 1069.613134, 1073.196764, 1078.634855, 1081.164535, 1082.411149, 1085.90853, 1089.856638, 1091.339939, 1092.451058, 1094.129036, 1093.962308, 1091.117807, 1088.632626, 1082.395151, 1074.54614, 1062.757094, 1045.789875, 1031.28514, 1016.222283, 998.097219, 980.028272, 961.773, 944.700486, 930.048981, 915.261244, 907.224252, 897.036458, 887.329093, 879.529536, 869.71873, 860.504561, 851.923313, 846.66064, 841.437224, 836.539674, 834.780232, 830.343329, 827.464785, 826.114642, 827.608291, 829.949248, 834.488333, 839.16343, 844.13757, 847.756137, 851.907621, 851.420753, 852.418803, 856.014187, 857.301874, 857.829468, 857.984102, 858.317883, 862.191792, 867.226955, 873.231011, 878.100156, 882.052713, 885.147945, 892.112469, 898.765947, 903.80343, 905.727206, 908.088588, 907.969899, 909.853426, 908.500688, 903.537026, 898.121324, 894.583013, 891.440069, 888.818294, 888.671137, 891.58185, 892.276809, 891.269889, 889.304156, 883.139238, 880.512828, 878.870826, 876.082925, 877.87072, 879.293863, 880.287663, 879.636209, 878.725227], "fairValue": [953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211, 953.566211], "rateOfChange": [0.0, 4.1380812179444835, 5.444116380172154, 3.6270910779433856, 2.8262457833369927, -0.6983198339208351, 4.842377779485515, -1.555069990752331, -2.703020749234702, -6.747129196105653, -3.586436192360662, -8.050801558702524, -7.71211657386469, -2.9194227031597557, -7.454347579076886, -0.34489929664133134, -3.1833300250773884, 4.061120392453382, 5.928363481286286, 11.932399169617911, 12.276743335401596, 15.557513038846992, 17.77758299173366, 16.485460361433187, 12.44992513614072, 13.58921585932511, 11.203854118953815, 13.995438824074855, 14.171839308919736, 16.830813035864143, 18.971620034302948, 10.903055436726302, 12.667387975297979, 8.248684947639122, 7.065758144627558, 12.261657723024099, 9.654326842085059, 9.12069036219129, 8.597134752656713, 9.962794307821918, 9.824313995406698, 18.96038474485483, 22.55376383323963, 21.312715695138813, 26.309440138600735, 20.003593855145663, 22.381675580706816, 11.09518170876703, 10.56246124832218, 4.106687845692123, 0.8751228938375837, 5.425693977063355, 1.0861962654945092, 3.816532890366351, -0.17658326480462788, -1.3178920966098295, 7.5644614893297835, 7.936815790982298, 4.15564441110375, -5.064493462851987, -3.049332772359332, 0.512883858079135, -0.9772259208511849, 1.1437899207767193, 4.929922108045867, 7.320123964843975, -1.45906072751614, 4.11143541354826, 10.4620482849738, 11.533577683728042, 10.683410126990935, 11.79184595255506, 11.255771406040457, 3.0487909965076017, 2.0769209776806816, 3.011495100990786, 4.712794387092495, 3.8927622160951936, 2.146343323538701, 3.552385135776825, 3.92225711439587, -6.964674214605978, -4.529315651665454, -11.380370992065876, -7.353065328044243, -13.38348601009908, -26.53618930365229, -26.07368934815789, -25.197584364119173, -25.34824132948226, -28.945890263226612, -30.628248035492994, -30.860661604398164, -25.787021440279933, -28.153884431260995, -22.035767211222797, -21.636214744119254, -20.630269140065806, -21.853452190553924, -23.95406684938993, -25.710936083917723, -28.749587404147892, -27.252645273077036, -25.459976848893223, -24.589089505861836, -23.46391229686713, -28.41498968432024, -24.847693447387602, -23.22946558161228, -20.690641358153158, -18.186756714201824, -12.405355751024791, -12.864414941302849, -7.568111845101145, -7.203464296844382, 0.06482734833573585, 1.6770898322747116, 1.0284098727364506, 8.259862777303425, 11.90960571524805, 11.900287831963299, 13.506683457273805, 13.198830465647584, 16.849131934595555, 21.46990608818298, 10.469210824820772, 14.282467646410907, 13.031329103609384, 8.845505288044961, 21.943692423974557, 21.945508578044365, 19.46925802583032, 8.60076461535422, 10.998065592664737, 7.321254251494244, 6.229394828714241, 6.859321109623538, -1.3634107429557112, -3.9311292228976487, -4.630106147251603, -4.680654761795769, -6.8155932937999335, -2.612164220567966, 2.4810950656215858, 1.4114529901448565, -2.166050025160924, 4.495702642144626, -5.947959912043775, -4.252514465959239, 1.1490862970133984, 0.13318369932239285, 8.89513235907444, 7.73739233263018, 0.32731781973739077, -4.8247555589875555, -7.461075511661942], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [23, 24, 18, 11, 15, 4, 22, 2, 9, 4, 19, 2, 13, 23, 2, 26, 6, 24, 15, 18, 16, 21, 21, 13, 6, 13, 12, 22, 15, 21, 17, 10, 17, 5, 14, 15, 22, 3, 5, 5, 25, 16, 22, 17, 15, 17, 10, 9, 19, 11, 6, 24, 10, 18, 5, 14, 23, 21, 5, 3, 21, 13, 15, 6, 14, 24, 4, 9, 23, 13, 20, 21, 18, 9, 8, 21, 12, 4, 15, 20, 6, 5, 15, 1, 11, 7, 2, 18, 12, 4, 14, 13, 16, 22, 14, 26, 6, 17, 19, 7, 14, 16, 25, 11, 11, 23, 4, 18, 22, 25, 16, 22, 10, 13, 7, 13, 2, 18, 23, 7, 16, 15, 19, 26, 18, 15, 11, 7, 9, 25, 13, 7, 7, 19, 9, 22, 6, 7, 8, 14, 17, 22, 23, 24, 8, 5, 11, 3, 24, 16, 9, 26, 11, 15, 10, 18], "declining": [5, 4, 10, 16, 13, 24, 6, 26, 19, 24, 9, 26, 15, 4, 26, 2, 22, 4, 13, 9, 12, 7, 7, 15, 22, 14, 16, 6, 12, 6, 11, 17, 11, 23, 14, 13, 6, 25, 23, 23, 3, 12, 6, 11, 13, 11, 18, 19, 9, 17, 21, 4, 18, 10, 23, 14, 4, 7, 23, 25, 7, 15, 13, 22, 13, 4, 24, 19, 5, 15, 8, 7, 10, 19, 20, 7, 15, 24, 13, 8, 22, 23, 13, 27, 17, 20, 26, 10, 16, 24, 13, 15, 12, 6, 13, 2, 22, 11, 8, 21, 15, 12, 4, 16, 18, 6, 25, 11, 7, 4, 12, 7, 19, 16, 22, 16, 27, 11, 6, 22, 13, 14, 10, 2, 11, 13, 18, 21, 19, 4, 16, 22, 22, 10, 20, 6, 23, 22, 21, 13, 12, 7, 6, 5, 20, 23, 18, 26, 5, 12, 20, 3, 18, 14, 19, 11]}, "constituents": [{"ticker": "CURV", "name": "Torrid Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.71, "high": 2.0, "low": 1.685, "close": 1.98}, "weekly_return": 12.5}, {"ticker": "BURL", "name": "Burlington Stores Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 312.08, "high": 330.65, "low": 305.26, "close": 327.72}, "weekly_return": 4.64269749}, {"ticker": "TLYS", "name": "Tillys Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.95, "high": 4.65, "low": 3.95, "close": 4.12}, "weekly_return": 4.56852792}, {"ticker": "ROST", "name": "Ross Stores Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 214.015, "high": 223.7, "low": 209.0, "close": 222.88}, "weekly_return": 4.42768121}, {"ticker": "CTRN", "name": "Citi Trends Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 56.17, "high": 58.75, "low": 54.57, "close": 57.72}, "weekly_return": 4.41389291}, {"ticker": "CATO", "name": "Cato Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.36, "high": 3.51, "low": 2.94, "close": 3.47}, "weekly_return": 3.58208955}, {"ticker": "LE", "name": "Lands\u2019 End Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.81, "high": 12.24, "low": 10.6, "close": 11.26}, "weekly_return": 3.49264706}, {"ticker": "ZUMZ", "name": "Zumiez Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.55, "high": 18.28, "low": 17.01, "close": 18.11}, "weekly_return": 3.19088319}, {"ticker": "GCO", "name": "Genesco Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.81, "high": 34.75, "low": 32.05, "close": 34.12}, "weekly_return": 2.89505428}, {"ticker": "AEO", "name": "American Eagle Outfitters Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.269023, "high": 16.855, "low": 15.733009, "close": 16.81}, "weekly_return": 2.88578405}, {"ticker": "BOOT", "name": "Boot Barn Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 154.61, "high": 163.28, "low": 153.92, "close": 161.23}, "weekly_return": 2.22546285}, {"ticker": "VSCO", "name": "Victoria's Secret & Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 78.32, "high": 79.36, "low": 74.63, "close": 78.36}, "weekly_return": 2.15095815}, {"ticker": "GAP", "name": "The Gap, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.909663, "high": 19.48, "low": 18.3, "close": 19.46}, "weekly_return": 2.05499212}, {"ticker": "LVLU", "name": "Lulu's Fashion Lounge Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.7676, "high": 9.68, "low": 8.0207, "close": 8.64}, "weekly_return": 1.64705882}, {"ticker": "BKE", "name": "Buckle Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 41.95, "high": 43.405, "low": 40.73, "close": 42.58}, "weekly_return": 0.92438967}, {"ticker": "CAL", "name": "Caleres Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.65, "high": 12.0599, "low": 11.13, "close": 11.81}, "weekly_return": 0.85397096}, {"ticker": "ANF", "name": "Abercrombie & Fitch Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 92.77, "high": 93.24, "low": 85.04, "close": 93.07}, "weekly_return": 0.70331097}, {"ticker": "LULU", "name": "Lululemon Athletica Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 116.34, "high": 121.41, "low": 110.9, "close": 119.26}, "weekly_return": 0.70083594}, {"ticker": "AKA", "name": "AKA Brands Holding Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.001, "high": 11.535, "low": 10.7647, "close": 11.18}, "weekly_return": -0.17857143}, {"ticker": "CRI", "name": "Carter\u2019s Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 40.15, "high": 40.92, "low": 37.46, "close": 40.19}, "weekly_return": -1.13161132}, {"ticker": "JILL", "name": "J.Jill Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.57, "high": 16.57, "low": 15.05, "close": 16.29}, "weekly_return": -1.21285628}, {"ticker": "TJX", "name": "The TJX Companies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 152.99, "high": 155.74, "low": 149.95, "close": 151.34}, "weekly_return": -1.89290808}, {"ticker": "URBN", "name": "Urban Outfitters Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 71.5, "high": 71.5, "low": 65.7, "close": 68.83}, "weekly_return": -2.67251131}, {"ticker": "RENT", "name": "Rent the Runway Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.45, "high": 3.53, "low": 3.25, "close": 3.35}, "weekly_return": -2.89855072}, {"ticker": "DXLG", "name": "Destination XL Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.689999, "high": 0.689999, "low": 0.6138, "close": 0.62}, "weekly_return": -5.54539915}, {"ticker": "SFIX", "name": "Stitch Fix", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.84, "high": 3.85, "low": 3.49, "close": 3.56}, "weekly_return": -7.29166667}, {"ticker": "DLTH", "name": "Duluth Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.42, "high": 4.72, "low": 4.01, "close": 4.03}, "weekly_return": -9.43820225}, {"ticker": "BIRD", "name": "Allbirds Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.81, "high": 3.84, "low": 2.91, "close": 3.13}, "weekly_return": -18.7012987}, {"ticker": "JEM", "name": "707 Cayman Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.92, "high": 2.08, "low": 0.5, "close": 0.5412}, "weekly_return": -76.46956522}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}