{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 32, "latest": {"week_ending": "2026-05-29", "index_value": 174.57956057, "weekly_return": 2.72025572, "constituents": 32, "advancing": 18, "declining": 12, "unchanged": 2, "trend_line": 188.949917, "activity_lines": {"activity_5": 171.56572, "activity_10": 169.560385, "activity_20": 169.318921, "activity_30": 176.691607}, "fair_value": 422.068417, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Manufacturers advanced 2.72% with 18 advancing, 12 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [916.32475286, 989.09154272, 931.36991433, 982.63746143, 1013.71111726, 1052.01964487, 1027.23407514, 1080.30540004, 1054.79022708, 992.53043684, 929.63493172, 933.96837117, 924.35694913, 861.31147206, 894.3976588, 803.9846778, 794.86307096, 769.2568872, 777.73249271, 717.78483309, 687.32499063, 744.33703008, 679.05865277, 697.42662142, 705.35766266, 686.59007981, 673.3611464, 685.68911295, 680.84872302, 674.47658328, 628.66860354, 608.49656548, 581.92114426, 579.08235636, 564.97496042, 564.40945162, 584.54041017, 542.50837144, 572.5343121, 549.30086648, 520.51408128, 531.47288323, 529.52480682, 513.91548472, 495.15991893, 455.59885287, 464.71714941, 473.75393625, 466.43594017, 491.386235, 476.55913187, 465.08765833, 442.04950002, 415.97343807, 410.49047914, 424.89186553, 432.44832098, 456.95738017, 431.19857382, 403.98041452, 367.05268109, 351.81562065, 369.06850975, 378.76220587, 371.83216982, 358.0733154, 368.46729052, 352.14881411, 367.54987102, 359.16687824, 353.52629028, 348.30743043, 348.30788765, 333.35897339, 342.17654875, 326.38178824, 327.82977031, 326.87431566, 332.27535014, 329.93080171, 317.27142616, 334.39632524, 344.07477123, 324.72801768, 321.53242891, 310.66903194, 294.75301426, 286.6370315, 298.04046633, 290.96283558, 275.01255137, 271.53605713, 267.27835627, 265.73059455, 256.15835127, 228.50164618, 232.75925546, 238.43614557, 248.4785599, 252.25282073, 252.36203759, 268.29946721, 255.39618239, 249.80195751, 255.8311902, 257.64012036, 260.98104008, 264.09526384, 272.97257965, 279.62058378, 289.71565039, 291.70431388, 271.11848051, 275.73797141, 279.42715911, 282.69129391, 284.48830814, 271.2732925, 280.02761812, 290.56042242, 286.38286168, 290.11691033, 261.31880179, 261.51814442, 270.27717852, 258.3709252, 237.79001037, 225.94669053, 215.08615561, 226.6749628, 225.68382936, 217.83839464, 211.21140504, 211.97523049, 209.65730355, 210.17615623, 207.02221242, 199.1160295, 190.87383893, 186.6656652, 182.05355135, 172.86080948, 172.85278653, 168.08880792, 164.73546261, 159.44094317, 155.95170889, 162.10127039, 165.98415425, 169.32196943, 167.4026912, 165.46907358, 170.64786333, 171.33264858, 169.95631422, 174.57956057], "weeklyReturn": [3.61197721, 7.94115728, -5.83582266, 5.50453115, 3.16227063, 3.77903793, -2.35599875, 5.16642956, -2.36184814, -5.90257557, -6.33688427, 0.46614422, -1.02909503, -6.82046877, 3.84137305, -10.10881235, -1.13454984, -3.22145847, 1.10179131, -7.70800503, -4.24358959, 8.29477179, -8.77000266, 2.70491637, 1.13718648, -2.66071865, -1.9267586, 1.8308105, -0.70591611, -0.93591124, -6.79163382, -3.20869182, -4.3673905, -0.48783034, -2.43616401, -0.10009449, 3.56672952, -7.190613, 5.5346502, -4.05800056, -5.24062257, 2.1053805, -0.36654295, -2.94779808, -3.64954284, -7.98955339, 2.00138707, 1.94457787, -1.54468291, 5.34913644, -3.01740303, -2.40714589, -4.95350885, -5.8989009, -1.31810314, 3.50833628, 1.77844201, 5.6675117, -5.637026, -6.31220996, -9.14097122, -4.1511917, 4.90395767, 2.62653027, -1.82965353, -3.70028619, 2.90275055, -4.42874492, 4.37345131, -2.28077696, -1.5704644, -1.47622963, 0.00013127, -4.29186785, 2.64506915, -4.61596815, 0.44364671, -0.29144841, 1.65232758, -0.70560408, -3.83697899, 5.3975548, 2.89430393, -5.62283409, -0.98408163, -3.37863182, -5.12314265, -2.75348593, 3.97835366, -2.3747214, -5.48189743, -1.26412203, -1.5680057, -0.57908232, -3.60223605, -10.79672201, 1.86327291, 2.43895354, 4.21178354, 1.51894829, 0.04329659, 6.31530391, -4.80928455, -2.19041053, 2.41360506, 0.7070796, 1.29673892, 1.19327587, 3.36140667, 2.43541097, 3.61027306, 0.68641908, -7.05708911, 1.70386426, 1.33793241, 1.16815231, 0.63568079, -4.64518761, 3.22712404, 3.76134482, -1.43775973, 1.30386596, -9.92638054, 0.07628331, 3.34930263, -4.40520113, -7.9656466, -4.98057922, -4.80668023, 5.38798378, -0.43724875, -3.47629458, -3.04215867, 0.36164025, -1.09348952, 0.24747656, -1.50061923, -3.81900224, -4.13939078, -2.20468858, -2.47078853, -5.04947132, -0.00464128, -2.75609014, -1.99498429, -3.21395245, -2.18841799, 3.94324727, 2.3953445, 2.01092399, -1.1335081, -1.15506961, 3.12976294, 0.40128557, -0.8033112, 2.72025572], "trendLine": [952.163091, 952.904547, 951.67126, 949.928151, 950.656681, 954.323686, 959.515416, 966.725548, 971.440935, 971.893752, 969.806078, 964.224168, 957.637507, 950.845478, 944.587846, 937.784634, 929.348069, 923.699246, 919.462058, 913.028089, 903.494273, 898.005442, 890.059667, 884.09321, 878.603166, 871.988019, 865.27043, 858.720414, 852.389368, 845.392551, 835.804012, 823.117513, 811.469221, 798.017384, 783.059512, 766.805839, 752.049383, 734.122816, 718.047619, 703.2733, 689.635938, 676.219422, 663.05835, 651.478484, 638.170559, 626.557699, 615.552835, 605.702736, 595.326184, 587.779564, 580.754036, 571.445723, 563.545418, 554.163646, 544.334739, 535.611466, 527.581038, 519.956647, 511.634975, 502.618436, 493.897906, 485.341874, 478.246786, 471.569448, 465.131355, 458.253484, 451.051046, 444.705728, 437.872913, 431.535114, 425.968854, 419.863339, 413.822775, 407.804224, 402.704779, 398.397543, 393.834631, 388.938643, 384.466624, 379.084776, 373.775186, 369.418808, 366.152984, 363.11147, 360.146201, 356.338773, 351.74893, 346.071585, 341.632981, 337.865729, 334.797724, 332.121739, 328.728734, 324.961013, 321.10522, 316.786164, 312.262563, 308.47214, 304.503097, 300.939295, 297.567153, 294.900221, 291.803164, 289.01793, 286.139752, 283.848363, 281.620072, 279.527437, 277.550678, 275.87367, 274.955144, 273.532077, 271.100201, 269.4672, 268.063691, 267.131099, 266.788942, 266.276818, 265.676389, 265.662976, 266.041986, 266.661348, 266.462696, 266.322281, 266.792909, 267.788551, 267.956243, 267.539928, 266.426848, 265.574252, 264.684979, 263.002943, 261.530117, 260.269226, 258.730097, 257.147965, 255.349337, 253.183363, 250.446738, 247.348241, 243.759504, 239.798054, 236.522531, 232.934225, 229.111169, 225.002824, 220.71827, 217.079203, 213.277754, 209.236472, 205.270467, 201.115539, 198.093174, 195.086991, 191.742962, 188.949917], "activity5": [891.383766, 925.843323, 933.448821, 954.864814, 979.181534, 1007.645763, 1018.80181, 1045.105462, 1052.975025, 1035.281139, 998.034131, 970.390583, 945.760942, 910.512705, 899.19178, 864.275381, 834.695129, 805.85317, 790.176416, 760.089041, 731.622574, 729.937432, 709.861234, 701.920908, 701.977987, 696.607683, 686.876729, 685.986822, 683.041422, 679.077168, 661.902326, 641.864903, 617.293312, 598.693323, 582.175293, 572.768868, 574.356706, 563.530942, 565.341343, 559.843798, 545.795597, 538.326689, 533.746257, 524.828289, 513.566387, 492.726859, 479.254446, 473.244677, 468.513635, 475.26466, 477.324896, 474.163956, 463.298929, 445.855511, 429.948606, 424.235214, 424.485125, 435.080679, 436.096104, 427.023801, 406.076258, 383.90564, 372.861498, 370.907847, 370.139942, 366.928968, 367.781276, 362.083982, 362.648352, 361.165881, 358.647566, 354.692767, 352.082111, 344.744545, 342.625563, 336.374351, 332.415432, 329.503206, 329.82023, 329.427979, 325.632319, 328.152317, 333.460693, 331.173454, 328.324174, 322.413653, 311.637953, 300.799812, 297.592, 293.804147, 286.737505, 280.889131, 275.16932, 270.224167, 264.242258, 251.361746, 243.001164, 239.117999, 240.505119, 244.300462, 248.39258, 256.206481, 257.34994, 255.497988, 255.567553, 256.001538, 257.19729, 259.919012, 265.0199, 270.792082, 278.343326, 284.41909, 281.58469, 279.821907, 279.104493, 279.48802, 280.938841, 278.465724, 278.900395, 282.560025, 284.084916, 286.608386, 279.157247, 272.436187, 269.868771, 264.684819, 254.508025, 243.871918, 231.973773, 227.03403, 224.670724, 221.871412, 218.193212, 215.751972, 212.745485, 211.046459, 209.329964, 205.699154, 200.127304, 194.55949, 188.98708, 182.225264, 177.7382, 173.414025, 169.491072, 165.265292, 161.38394, 160.679717, 161.986555, 164.546309, 166.160536, 166.599441, 168.130119, 169.319285, 169.693106, 171.56572], "activity10": [887.130245, 905.391943, 911.702625, 927.081261, 946.178432, 969.628934, 985.537055, 1008.324595, 1022.870907, 1022.751619, 1009.230432, 996.25514, 982.534557, 957.478668, 940.644376, 909.540697, 881.28827, 852.6051, 831.118377, 803.769493, 775.877831, 762.757629, 741.216474, 727.474918, 718.155095, 708.860074, 699.294241, 694.178981, 689.703065, 685.830101, 674.415836, 660.400408, 644.022911, 628.895408, 613.354638, 600.26346, 593.053923, 579.817119, 574.642864, 567.213699, 556.826494, 550.398246, 545.016232, 537.74882, 528.256157, 512.839938, 501.059965, 493.10165, 485.06287, 483.489568, 480.273424, 475.770737, 468.286299, 457.651218, 447.800001, 442.106661, 438.345532, 439.627301, 436.531042, 429.126707, 416.597435, 403.288815, 395.176576, 390.153753, 384.547492, 377.1425, 372.842204, 366.738203, 365.340005, 363.574876, 361.598977, 358.920129, 356.305149, 351.34965, 348.82286, 343.963489, 339.943597, 336.48885, 334.475645, 332.677514, 329.109243, 329.31377, 331.530943, 330.30749, 328.659948, 325.41259, 319.557098, 312.827367, 308.902576, 304.313395, 297.53267, 290.888199, 284.612515, 279.451718, 273.623193, 263.954796, 256.554463, 251.31345, 248.774711, 247.823326, 247.595618, 250.677451, 251.47208, 251.465617, 252.844989, 254.559206, 256.351073, 258.196039, 261.188533, 264.944409, 270.038155, 274.814321, 275.422065, 276.583857, 277.944846, 279.470296, 280.867001, 279.43357, 279.461325, 281.275863, 282.131937, 283.727526, 280.115957, 276.718808, 275.172753, 271.628288, 264.784027, 256.635495, 247.33644, 241.325195, 236.295298, 230.942577, 225.699103, 221.505551, 217.791337, 215.27364, 213.058767, 209.965821, 205.862124, 201.43353, 196.893811, 191.475962, 186.874428, 182.104146, 177.5221, 172.794175, 168.354302, 165.961086, 164.946844, 164.992017, 165.003571, 164.929937, 165.932296, 167.099251, 167.956985, 169.560385], "activity20": [912.357513, 915.885957, 914.452028, 918.808279, 926.516472, 938.198885, 947.311536, 961.577294, 972.738826, 977.256845, 975.395642, 974.155264, 971.880625, 963.568678, 958.479744, 944.664151, 930.365833, 914.009905, 898.998953, 878.721784, 856.336993, 840.472395, 819.556306, 801.59103, 785.739239, 769.568408, 753.877819, 741.046432, 729.63318, 719.393732, 706.306161, 692.730617, 678.173946, 664.977561, 651.781562, 640.100385, 631.477277, 619.852653, 612.167398, 603.246569, 592.386445, 583.364354, 575.170371, 566.201851, 556.32095, 543.67327, 532.993958, 524.168834, 515.655974, 510.540346, 504.884471, 498.860406, 491.32513, 481.972475, 472.874342, 465.883411, 460.276511, 457.728056, 453.133767, 446.620299, 437.281906, 427.223134, 419.663004, 413.790162, 407.900903, 401.288551, 396.13051, 389.87666, 385.66865, 381.133146, 376.690059, 372.335808, 368.537697, 363.762269, 360.220011, 355.498796, 351.384579, 347.67755, 345.104348, 342.778919, 339.600453, 338.289982, 337.984218, 335.954923, 333.878592, 331.007175, 326.845681, 322.262257, 319.076835, 315.54835, 310.825571, 306.145573, 301.425658, 296.944191, 291.873122, 284.577692, 278.153844, 272.723369, 268.670449, 265.376014, 262.461877, 261.374682, 259.373349, 257.261513, 256.080679, 255.384988, 255.259998, 255.59242, 256.877643, 258.915379, 261.968561, 265.141125, 266.257094, 267.794728, 269.63606, 271.677457, 273.631953, 274.081547, 275.208519, 277.188381, 278.587963, 280.181166, 278.927798, 277.665213, 277.18103, 275.494127, 271.843658, 267.175687, 261.655039, 257.513736, 253.530162, 249.104317, 244.399073, 240.051846, 235.787495, 231.904797, 228.067034, 223.845186, 219.181975, 214.542526, 209.958566, 204.995913, 200.590857, 196.153357, 191.841392, 187.527766, 183.352928, 180.153468, 177.627833, 175.653903, 173.770295, 171.980062, 170.932425, 170.143165, 169.416362, 169.318921], "activity30": [933.346658, 935.729139, 934.339808, 936.337627, 940.452657, 946.992203, 951.6961, 959.489002, 965.170594, 966.531207, 963.804831, 961.492721, 958.920643, 952.70606, 949.064265, 939.993093, 930.772347, 920.443883, 911.026674, 898.01524, 883.453749, 873.18554, 859.059941, 846.632003, 835.100677, 822.712736, 809.898099, 798.312207, 786.836615, 775.35837, 761.37618, 746.711184, 731.150128, 716.157427, 701.122432, 687.015976, 675.256916, 661.738141, 651.313076, 640.426189, 628.635272, 618.431204, 608.967035, 599.344915, 589.259846, 577.481026, 567.039701, 557.891385, 548.90643, 542.200627, 535.025115, 527.562768, 519.214625, 509.693852, 500.424615, 492.718623, 486.062936, 481.506571, 475.780244, 468.834789, 460.088611, 450.922012, 443.420504, 437.002144, 430.567481, 423.660511, 417.867853, 411.487064, 406.509267, 401.431458, 396.398631, 391.388217, 386.771736, 381.580523, 377.346479, 372.422415, 367.869656, 363.549635, 359.893939, 356.375499, 352.387541, 349.846969, 348.21187, 345.539292, 342.856773, 339.664698, 335.691423, 331.490655, 328.391873, 325.122832, 321.067788, 316.98639, 312.802946, 308.73855, 304.299668, 298.325244, 292.904154, 288.141159, 284.270605, 280.89962, 277.765603, 275.877365, 273.328718, 270.618962, 268.477882, 266.639197, 265.163885, 264.033253, 263.610359, 263.743901, 264.636932, 265.717524, 265.561808, 265.861019, 266.503597, 267.447313, 268.567133, 268.856446, 269.743594, 271.349016, 272.685783, 274.239003, 273.894323, 273.57532, 273.830474, 273.287121, 271.351731, 268.641437, 265.257323, 262.692685, 260.119109, 257.096749, 253.75536, 250.55827, 247.292985, 244.160473, 240.926553, 237.298598, 233.278628, 229.163721, 224.95116, 220.377051, 216.058001, 211.642922, 207.243002, 202.748149, 198.293238, 194.511496, 191.215041, 188.379184, 185.680231, 183.112399, 181.146742, 179.420257, 177.798923, 176.691607], "fairValue": [422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417, 422.068417], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [17, 20, 5, 21, 18, 17, 11, 18, 8, 5, 3, 13, 17, 7, 18, 2, 11, 9, 14, 4, 5, 25, 4, 19, 15, 11, 14, 14, 12, 14, 5, 9, 9, 12, 12, 16, 19, 7, 20, 6, 11, 15, 15, 6, 8, 4, 19, 18, 12, 20, 7, 14, 10, 4, 16, 18, 21, 25, 4, 5, 3, 10, 23, 20, 16, 7, 18, 13, 19, 12, 11, 13, 16, 10, 16, 8, 17, 13, 17, 11, 9, 23, 14, 4, 16, 9, 6, 9, 21, 10, 8, 12, 9, 12, 8, 1, 19, 18, 23, 19, 17, 23, 5, 14, 18, 11, 17, 19, 20, 16, 19, 18, 5, 19, 20, 17, 13, 10, 17, 23, 12, 17, 2, 16, 19, 8, 8, 9, 6, 26, 11, 11, 11, 11, 12, 19, 12, 8, 11, 15, 13, 6, 16, 9, 8, 8, 13, 23, 19, 21, 7, 9, 16, 14, 14, 18], "declining": [8, 5, 20, 5, 8, 8, 15, 8, 18, 21, 23, 13, 9, 18, 8, 24, 15, 17, 12, 21, 21, 1, 22, 7, 10, 15, 12, 11, 15, 13, 22, 18, 18, 14, 15, 10, 8, 20, 7, 21, 18, 13, 13, 23, 22, 26, 11, 12, 18, 10, 21, 16, 20, 26, 15, 13, 10, 6, 27, 25, 28, 21, 7, 10, 15, 24, 13, 18, 11, 19, 20, 18, 15, 21, 15, 23, 14, 17, 14, 20, 22, 8, 17, 25, 15, 22, 24, 21, 9, 17, 22, 17, 20, 17, 22, 29, 11, 11, 7, 9, 13, 7, 25, 16, 12, 19, 13, 10, 10, 14, 11, 12, 25, 10, 10, 12, 17, 20, 13, 7, 18, 13, 28, 13, 10, 22, 22, 21, 24, 4, 19, 19, 19, 18, 18, 11, 17, 22, 19, 15, 17, 23, 14, 21, 22, 22, 17, 7, 10, 9, 22, 20, 14, 15, 16, 12]}, "constituents": [{"ticker": "WKHS", "name": "Workhorse Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.27, "high": 4.72, "low": 3.26, "close": 3.83}, "weekly_return": 20.06269592}, {"ticker": "F", "name": "Ford Motor Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.78, "high": 17.78, "low": 14.78, "close": 17.44}, "weekly_return": 16.81178835}, {"ticker": "FFAI", "name": "Faraday Future Intelligent Electric Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.3202, "high": 0.39, "low": 0.288, "close": 0.3636}, "weekly_return": 14.6641438}, {"ticker": "RIVN", "name": "Rivian Automotive Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.355, "high": 16.6, "low": 14.155, "close": 16.3}, "weekly_return": 14.62728551}, {"ticker": "LOBO", "name": "LOBO EV TECHNOLOGIES LTD. Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6962, "high": 0.791, "low": 0.6421, "close": 0.79}, "weekly_return": 13.18051576}, {"ticker": "LCID", "name": "Lucid Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.885, "high": 6.75, "low": 5.885, "close": 6.55}, "weekly_return": 12.15753425}, {"ticker": "CENN", "name": "Cenntro Electric Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.68, "low": 4.1332, "close": 4.5}, "weekly_return": 7.91366906}, {"ticker": "NIO", "name": "Nio Inc Class A ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.3296, "high": 5.815, "low": 5.2, "close": 5.6}, "weekly_return": 7.69230769}, {"ticker": "DCX", "name": "Digital Currency X Technology Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.5118, "low": 2.16, "close": 2.49}, "weekly_return": 5.95744681}, {"ticker": "GM", "name": "General Motors Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 79.3, "high": 85.19, "low": 78.665, "close": 83.24}, "weekly_return": 5.64792486}, {"ticker": "XPEV", "name": "Xpeng Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.51, "high": 17.13, "low": 16.02, "close": 16.45}, "weekly_return": 5.51635664}, {"ticker": "STLA", "name": "Stellantis NV", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.77, "high": 8.3265, "low": 7.7699, "close": 7.98}, "weekly_return": 4.86202365}, {"ticker": "FLYE", "name": "Fly-E Group, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 2.3, "low": 1.66, "close": 2.01}, "weekly_return": 4.6875}, {"ticker": "PSNY", "name": "Polestar Automotive Holding UK PLC Class A ADS", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 22.13, "high": 23.75, "low": 21.11, "close": 23.08}, "weekly_return": 3.73033708}, {"ticker": "TSLA", "name": "Tesla Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 430.26, "high": 445.6, "low": 426.12, "close": 435.79}, "weekly_return": 2.29572076}, {"ticker": "HMC", "name": "Honda Motor Co Ltd ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.57, "high": 27.3799, "low": 26.395, "close": 26.99}, "weekly_return": 1.9644881}, {"ticker": "LVWR", "name": "LiveWire Group Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.37, "high": 1.59, "low": 1.31, "close": 1.41}, "weekly_return": 1.43884892}, {"ticker": "TM", "name": "Toyota Motor Corporation ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 190.26, "high": 192.68, "low": 189.3501, "close": 189.95}, "weekly_return": 0.4601227}, {"ticker": "SVMH", "name": "SRIVARU Holding Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.7303, "high": 0.7303, "low": 0.7303, "close": 0.7303}, "weekly_return": 0.0}, {"ticker": "VLCN", "name": "Volcon Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57}, "weekly_return": 0.0}, {"ticker": "GGR", "name": "Gogoro Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.13, "low": 3.82, "close": 4.0}, "weekly_return": -0.24937656}, {"ticker": "CYD", "name": "China Yuchai International Limited", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 57.94, "high": 61.4778, "low": 54.4001, "close": 56.72}, "weekly_return": -1.09851787}, {"ticker": "NIU", "name": "Niu Technologies", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.595, "low": 2.32, "close": 2.35}, "weekly_return": -2.08333333}, {"ticker": "VFS", "name": "VinFast Auto Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.63, "high": 3.655, "low": 3.44, "close": 3.49}, "weekly_return": -2.24089636}, {"ticker": "PSNYW", "name": "Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.13, "high": 3.48, "low": 2.98, "close": 3.05}, "weekly_return": -2.24358974}, {"ticker": "RACE", "name": "Ferrari NV", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 333.29, "high": 350.77, "low": 327.2, "close": 340.23}, "weekly_return": -2.30013784}, {"ticker": "LOT", "name": "Lotus Technology Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.33, "high": 1.3499, "low": 1.25, "close": 1.28}, "weekly_return": -5.18518519}, {"ticker": "LI", "name": "Li Auto\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.91, "high": 16.065, "low": 14.905, "close": 15.01}, "weekly_return": -5.53807426}, {"ticker": "EVTV", "name": "Envirotech Vehicles Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.2, "high": 2.79, "low": 2.035, "close": 2.06}, "weekly_return": -5.93607306}, {"ticker": "AIIO", "name": "Robo.ai Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.21, "high": 3.58, "low": 2.25, "close": 2.37}, "weekly_return": -8.13953488}, {"ticker": "EMPD", "name": "Empery Digital Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.03, "high": 5.08, "low": 4.26, "close": 4.5}, "weekly_return": -9.45674044}, {"ticker": "FABC", "name": "Fabric.AI, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.87, "high": 6.1, "low": 4.9501, "close": 5.35}, "weekly_return": -12.15106732}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}