{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 28, "latest": {"week_ending": "2026-07-10", "index_value": 291.57372046, "weekly_return": -2.46408188, "constituents": 28, "advancing": 9, "declining": 17, "unchanged": 2, "trend_line": 329.365053, "activity_lines": {"activity_5": 295.693462, "activity_10": 303.822425, "activity_20": 311.32679, "activity_30": 317.591372}, "fair_value": 545.551269, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers declined 2.46% with 9 advancing, 17 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1128.63363588, 1207.9993396, 1160.94668294, 1113.13466834, 1047.00913555, 1071.43883372, 1075.41152543, 1022.5010492, 1043.73759537, 940.90238773, 946.57564407, 910.28401425, 916.22455555, 833.72884706, 795.96137712, 864.41458538, 797.08559792, 838.52124815, 852.54170037, 842.78850721, 839.74844148, 846.8078645, 833.81040686, 842.29838223, 792.66851756, 763.47046719, 728.85404511, 735.50087427, 724.17869596, 739.43493063, 756.3529882, 701.5248139, 739.83419356, 716.27483124, 678.31648637, 691.63783696, 691.78954664, 681.7459646, 657.52118807, 609.6973059, 629.03604371, 643.40077685, 630.40117463, 650.61256987, 622.23410691, 617.39450315, 586.79816784, 556.37059979, 550.14240638, 570.4861639, 594.28611029, 627.83170761, 595.48330392, 562.030619, 516.11472629, 506.5359553, 530.23085122, 548.4068394, 544.55122895, 532.82977718, 547.64497455, 525.9058754, 554.45026863, 545.21187032, 533.67783785, 522.0306864, 526.40501453, 500.8447348, 520.18538823, 491.82649231, 497.36406579, 500.979563, 507.89182062, 506.02198126, 488.32548418, 509.49025921, 516.89769502, 493.4711687, 492.43805535, 479.14446596, 456.9188835, 443.71130851, 455.29026388, 447.01326476, 428.0052958, 420.84640254, 421.78055311, 418.51484292, 405.22764044, 364.21954491, 368.47832239, 378.13299975, 397.25736769, 402.36198891, 405.79441855, 432.99563378, 411.04148776, 401.23279474, 405.67250479, 402.69777436, 406.95122432, 406.0088827, 417.45043948, 420.38615834, 435.30676733, 436.72592699, 406.16396863, 411.62568521, 422.02535721, 435.55589696, 438.47698848, 424.48508885, 443.93347462, 458.12973399, 458.85821003, 465.1997519, 421.45752589, 429.00369984, 436.73503184, 425.54932898, 400.49559125, 383.81050014, 363.22150186, 386.67518427, 386.22202465, 380.70509774, 373.02030297, 378.98914944, 369.8470688, 371.43054397, 365.61709031, 353.53506474, 342.67903682, 344.08891533, 343.10427563, 328.88028728, 332.30612739, 323.8349357, 319.84597601, 309.85509828, 304.43970853, 317.81530095, 324.22538743, 330.61709773, 322.34871616, 315.16635928, 324.27219932, 330.00336752, 326.57814775, 331.43907643, 309.15147213, 305.57025625, 299.12747735, 292.64958058, 298.93984296, 291.57372046], "weeklyReturn": [-3.02351494, 7.03201652, -3.8950896, -4.11836438, -5.94047914, 2.33328415, 0.37078101, -4.92002131, 2.0769217, -9.85259208, 0.60295908, -3.83399151, 0.65260306, -9.00387443, -4.52994641, 8.60006656, -7.78896939, 5.19839404, 1.67204495, -1.14401362, -0.36071514, 0.84065926, -1.53487682, 1.01797427, -5.89219518, -3.68351331, -4.5340879, 0.91195613, -1.53938339, 2.10669476, 2.28797111, -7.24901933, 5.46087307, -3.18441112, -5.29941067, 1.96388424, 0.02193484, -1.45182622, -3.55334359, -7.27335986, 3.17185883, 2.2836105, -2.02045174, 3.20611637, -4.36180675, -0.7777786, -4.95571878, -5.18535499, -1.11943252, 3.69790754, 4.17187092, 5.6446881, -5.15240045, -5.61773684, -8.16964257, -1.85593832, 4.677831, 3.42793863, -0.7030566, -2.15249753, 2.78047474, -3.9695606, 5.42766198, -1.66622668, -2.11551382, -2.18243116, 0.83794463, -4.85562998, 3.86160662, -5.45169022, 1.12592013, 0.72693173, 1.37974842, -0.36815702, -3.49717952, 4.33415329, 1.45389155, -4.53213983, -0.20935638, -2.69954551, -4.63859734, -2.89057324, 2.60956959, -1.81796093, -4.25221587, -1.67261792, 0.22196948, -0.77426761, -3.17484617, -10.11976762, 1.16928856, 2.62014799, 5.05757708, 1.28496578, 0.85307006, 6.70320093, -5.0702927, -2.38630243, 1.10651724, -0.73328372, 1.05623876, -0.23156132, 2.81805578, 0.70324968, 3.54926267, 0.32601369, -6.99797206, 1.34470731, 2.52648763, 3.20609639, 0.67065824, -3.19102256, 4.58164168, 3.19783485, 0.15901086, 1.38202646, -9.40289109, 1.79049453, 1.80215975, -2.56121036, -5.88738744, -4.16611106, -5.36436556, 6.45712941, -0.11719387, -1.42843405, -2.01856892, 1.60013984, -2.41222754, 0.42814323, -1.56515229, -3.30455712, -3.07070755, 0.41142829, -0.28615851, -4.14567505, 1.04166782, -2.54921321, -1.23178794, -3.12365278, -1.74771684, 4.39351111, 2.01692192, 1.97137872, -2.50089352, -2.22813262, 2.88921701, 1.76739425, -1.03793479, 1.48844272, -6.72449505, -1.15840169, -2.10844438, -2.16559737, 2.14941787, -2.46408188], "trendLine": [1031.068397, 1040.725623, 1047.141299, 1050.144046, 1050.826347, 1048.680387, 1046.377664, 1043.753013, 1041.046287, 1037.454494, 1032.585346, 1030.089794, 1028.90698, 1024.327656, 1016.069861, 1012.054994, 1005.319738, 1001.20641, 997.442254, 993.304953, 989.261817, 985.031434, 980.750434, 976.361342, 969.359965, 958.748204, 948.831503, 936.681407, 922.70002, 908.553785, 896.14443, 879.261946, 865.224863, 851.996202, 839.706447, 827.046414, 814.259014, 802.900512, 790.026631, 778.986462, 768.401809, 759.505701, 749.978255, 743.874379, 738.08347, 729.849467, 722.839886, 713.434864, 703.354888, 694.278143, 686.096065, 678.79686, 670.852623, 661.510365, 652.291905, 643.727421, 637.106648, 630.87018, 624.882598, 617.99576, 611.038826, 605.184861, 599.005397, 593.303298, 588.48201, 582.828438, 577.315621, 571.28558, 566.70772, 562.778693, 558.389627, 553.642253, 549.558608, 544.738921, 540.275301, 536.678492, 534.348477, 532.251829, 530.328351, 527.283627, 522.70472, 516.567373, 511.894272, 508.06036, 505.123379, 502.267061, 498.652051, 494.322317, 489.678198, 484.057857, 478.085635, 473.159872, 467.920109, 463.158446, 458.895666, 455.927831, 452.08238, 448.761982, 444.944886, 441.973928, 438.960167, 435.794478, 432.779765, 429.925238, 428.157947, 425.732469, 422.041345, 419.313162, 416.966072, 415.51312, 414.89839, 414.257516, 413.878957, 414.249506, 415.277936, 416.756381, 416.745613, 417.095242, 418.145488, 420.189814, 421.257057, 421.446307, 420.311778, 419.788884, 419.136471, 417.393453, 416.126081, 415.384626, 414.190445, 413.148204, 411.770399, 410.021272, 407.528892, 404.98565, 401.912234, 398.317379, 395.855451, 392.929093, 389.523114, 385.333087, 380.865178, 377.309518, 373.319248, 369.068827, 364.518511, 359.517398, 356.277887, 352.977876, 349.30598, 346.168971, 343.124167, 340.516159, 338.379692, 335.245505, 332.336099, 329.365053], "activity5": [1130.378639, 1162.216103, 1166.259729, 1150.303155, 1114.337114, 1094.301828, 1079.403759, 1055.708053, 1048.320904, 1011.281823, 983.207612, 951.360403, 932.501876, 893.229878, 855.369308, 849.989207, 827.643514, 826.656266, 835.522722, 839.883924, 840.109962, 844.333551, 840.909835, 840.629501, 824.488767, 801.956682, 772.970988, 754.064491, 737.937904, 734.771374, 740.793103, 729.013272, 731.825183, 726.495085, 709.03913, 700.098188, 695.52216, 688.247288, 676.77004, 653.268407, 640.787632, 637.268555, 632.642194, 638.175951, 634.710796, 628.796652, 613.459832, 591.753998, 572.90747, 567.540206, 573.55612, 592.294459, 597.514428, 588.975988, 564.339703, 540.135257, 529.67912, 531.788369, 535.750846, 536.971465, 542.016147, 537.07386, 541.934703, 543.313185, 540.802947, 534.353787, 531.070356, 519.233556, 517.417342, 507.816596, 502.851796, 500.736604, 502.620528, 503.411367, 499.2476, 502.372159, 507.15745, 503.07269, 499.604936, 492.61158, 478.821765, 464.134184, 458.185346, 452.022903, 442.552789, 434.105655, 428.374737, 423.017299, 415.682489, 397.464022, 384.91753, 379.08047, 382.528036, 389.094307, 396.995765, 411.192636, 413.770305, 410.88451, 409.21359, 406.330392, 405.071454, 405.234696, 409.547297, 413.757295, 421.959919, 428.461663, 422.791107, 418.930785, 418.925337, 423.320789, 428.673329, 429.245166, 435.07839, 443.489847, 449.737172, 456.544856, 446.990281, 440.152934, 436.888017, 431.320845, 419.62302, 406.677108, 389.377998, 384.282263, 382.372797, 381.246176, 378.877323, 379.217432, 375.459005, 373.350276, 370.289829, 364.207907, 355.806325, 350.295376, 346.173425, 339.198562, 335.814765, 331.022501, 326.156857, 319.577116, 313.408858, 313.328501, 316.350896, 321.47783, 323.130563, 321.556269, 322.302144, 324.52795, 325.226816, 327.815256, 322.36847, 316.128937, 308.988609, 301.747373, 298.864797, 295.693462], "activity10": [1091.053141, 1118.74577, 1133.623735, 1136.195765, 1124.214724, 1115.870005, 1108.436403, 1090.490778, 1077.815483, 1048.258928, 1023.786957, 996.026653, 974.759453, 942.942527, 909.338894, 892.745803, 867.675156, 855.198735, 848.616574, 843.737394, 840.089364, 839.667178, 838.03593, 839.446389, 831.677426, 818.659597, 801.183221, 786.155933, 770.943165, 760.838131, 755.688263, 742.085917, 738.090422, 731.520066, 720.33953, 713.660185, 708.314472, 701.816553, 691.891491, 674.483132, 662.949774, 656.343038, 648.42954, 646.180531, 639.965662, 633.890544, 623.602335, 609.690775, 596.926368, 589.813168, 587.74016, 592.398169, 591.457724, 585.069843, 571.944199, 559.006404, 552.392381, 550.11158, 547.274555, 542.408014, 540.919807, 536.327058, 538.777395, 540.294078, 540.01946, 537.307849, 535.109848, 528.334084, 525.939568, 518.831904, 513.476586, 509.69283, 507.619053, 506.051823, 501.979591, 502.580089, 504.7554, 502.844204, 500.879234, 497.001744, 489.313822, 479.959889, 473.752462, 466.996518, 457.857466, 448.513527, 440.95114, 434.524391, 427.044628, 413.694492, 403.208224, 396.085361, 393.631989, 393.161874, 394.127678, 400.442992, 402.545747, 403.06036, 404.696412, 405.783515, 406.944369, 407.23438, 409.097841, 411.127921, 415.543128, 419.679775, 418.191879, 417.785705, 419.081418, 422.539905, 425.932079, 426.207076, 429.682212, 435.256976, 440.277943, 446.023711, 443.29864, 441.667536, 441.126165, 438.283581, 431.067709, 421.508756, 408.945886, 402.114813, 396.500521, 391.203809, 386.046128, 382.854368, 378.909768, 376.469217, 373.955652, 369.87951, 364.380007, 359.510345, 355.235953, 349.159341, 344.647878, 339.336456, 334.302573, 328.361277, 322.554918, 320.292802, 319.845606, 320.89606, 320.688114, 319.551658, 320.320154, 322.276752, 323.49843, 325.48151, 323.019862, 319.821415, 315.674191, 310.805494, 307.770799, 303.822425], "activity20": [1044.012, 1062.164777, 1074.775165, 1081.835657, 1081.922165, 1084.31953, 1086.682969, 1083.644134, 1082.33935, 1070.868017, 1060.060828, 1045.866184, 1032.539378, 1011.574961, 987.681463, 971.291835, 949.525201, 932.79658, 918.648394, 904.957421, 892.505649, 882.101847, 872.180151, 864.624626, 853.632143, 841.07004, 826.67765, 814.568566, 802.747846, 793.90181, 787.626387, 777.035054, 771.086326, 763.733803, 753.325504, 744.746119, 737.003929, 728.806617, 719.048733, 705.664862, 695.232734, 687.172068, 678.84195, 673.405342, 666.178813, 659.302961, 650.208773, 638.893178, 627.837423, 619.547912, 614.329582, 613.077817, 609.096171, 602.61594, 592.497264, 582.238713, 575.118256, 570.498173, 566.145837, 561.215125, 558.061419, 553.2249, 551.666394, 549.589711, 546.916457, 543.555648, 541.065554, 536.428734, 533.898291, 528.809652, 524.622971, 521.242157, 519.123711, 517.244288, 513.946191, 512.796117, 512.337445, 509.711167, 507.248095, 503.767125, 498.425077, 492.257194, 487.583471, 482.593654, 476.261165, 469.75008, 463.809792, 458.056696, 451.430198, 441.445586, 432.474223, 425.036096, 420.00432, 415.985529, 412.787256, 412.572579, 410.631292, 408.25992, 406.750609, 405.371159, 404.760831, 404.298698, 405.105772, 406.372628, 409.18729, 412.102342, 412.031114, 412.554414, 414.100964, 416.856149, 419.549835, 420.577633, 423.236933, 427.025992, 430.618868, 434.563016, 434.187884, 434.481836, 435.379862, 435.064667, 432.254585, 427.886187, 421.662639, 417.931008, 414.316747, 410.410802, 406.039737, 402.394961, 398.034923, 394.07416, 389.865093, 384.852309, 379.143475, 374.051079, 369.40796, 363.961384, 359.490219, 354.636804, 349.904292, 344.776882, 339.684646, 336.323685, 333.887471, 332.245687, 330.083381, 327.5412, 326.178331, 325.593422, 324.915567, 324.906699, 322.965639, 320.952394, 318.553955, 315.745962, 313.78199, 311.32679], "activity30": [1037.356475, 1048.771374, 1056.527572, 1060.785208, 1060.582956, 1061.912794, 1063.637383, 1062.096957, 1062.095962, 1055.635065, 1049.771914, 1041.881505, 1034.535361, 1021.943223, 1007.209915, 997.425703, 983.55671, 972.795517, 963.204246, 953.226585, 943.319713, 934.129135, 924.37294, 915.440549, 903.589399, 890.306206, 875.474325, 861.711058, 848.001206, 836.177652, 826.358246, 813.802141, 804.806803, 795.197123, 783.99198, 774.439167, 765.712917, 757.163688, 747.784377, 736.150227, 726.476006, 718.411424, 710.082099, 703.67141, 695.823651, 688.037266, 678.80815, 668.068196, 657.533198, 648.961023, 642.509924, 638.750933, 633.375865, 626.35509, 616.974726, 607.571117, 600.248757, 594.526189, 588.957225, 583.018333, 578.479573, 572.987124, 569.713925, 566.243375, 562.396571, 558.109388, 554.469168, 549.535562, 546.238775, 541.407729, 537.18743, 533.483555, 530.531914, 527.7231, 524.083523, 522.097391, 520.821211, 518.183965, 515.615335, 512.313148, 507.773488, 502.677138, 498.723777, 494.537905, 489.373062, 483.935838, 478.74316, 473.573018, 467.824974, 459.730867, 452.274123, 445.825566, 440.92863, 436.699074, 432.998169, 431.327199, 428.431306, 425.150688, 422.370722, 419.645101, 417.385572, 415.259683, 414.076197, 413.276609, 413.623804, 414.176577, 412.914093, 412.242115, 412.417096, 413.616439, 415.097979, 415.716476, 417.631054, 420.485943, 423.363924, 426.584686, 426.887986, 427.67883, 428.945913, 429.42358, 428.152985, 425.737078, 421.980639, 419.810536, 417.644933, 415.165489, 412.302705, 409.906774, 406.968867, 404.210164, 401.143641, 397.386522, 393.041862, 388.94896, 384.956614, 380.244875, 375.986085, 371.3396, 366.62456, 361.484688, 356.26576, 352.198026, 348.773244, 346.018266, 343.004066, 339.820056, 337.546172, 335.851042, 334.147833, 332.99513, 330.606904, 328.184071, 325.513834, 322.563504, 320.221203, 317.591372], "fairValue": [545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269, 545.551269], "rateOfChange": [0.0, 7.032016519525245, 2.86302357405868, -1.3732505436022555, -7.232152023039528, -5.067614533338357, -4.7156232773890805, -9.403634918008448, -7.522019352524987, -16.63349754799973, -16.130831655397962, -19.34636844840726, -18.820020383707934, -26.129363811673183, -29.4756640404939, -23.410524203807498, -29.376055029716593, -25.70474408232555, -24.462494004507498, -25.32665336055889, -25.596011426219377, -24.97052740770563, -26.12213739227479, -25.37007976257444, -29.76742032484675, -32.35444674704213, -35.42155559259851, -34.83262850867216, -35.835804202720304, -34.484060449477944, -32.98507468189457, -41.92672206821793, -36.27319803469079, -35.65245503419912, -35.213890372248144, -35.44775350743482, -35.672109673235084, -33.3256464496154, -37.003209332810144, -35.20079087364822, -33.54614101358789, -29.318677821656582, -31.19577828258742, -21.963529010148534, -21.82609297433394, -28.57657499166433, -26.3820385951956, -33.64859852776529, -35.47032290136187, -32.30968872741755, -29.23045986931386, -25.85901313272463, -28.582888985219398, -33.274166155701984, -34.888958643304086, -33.65349714647945, -27.251436034772013, -25.43763595871925, -24.804301481401453, -27.94095124421185, -27.59399604498052, -25.033888327296417, -25.057496198973062, -23.882307943706383, -21.3231804661024, -24.522537879865734, -23.906769466706667, -26.534990919402063, -20.886901035557074, -19.332677453118464, -20.932342309577383, -22.135691931749648, -19.433554209651362, -22.22376192929855, -21.52061760082344, -17.47735740915464, -11.912183208973396, -11.305311803632534, -10.488984372192144, -16.011203026478867, -23.114662182322835, -29.326393819914067, -23.54273228436883, -20.46460643810582, -17.0716753469445, -16.916775968894385, -20.45341153960928, -23.685334891540013, -25.585028754529265, -31.64429607563773, -32.71583972941983, -28.098730697314434, -28.351127203601227, -26.200801777510353, -23.96266253348598, -17.05552086104339, -21.915354828639344, -19.88878651180741, -22.013860064321552, -18.12198394018634, -18.178402439748158, -18.956996914462955, -17.80721355772087, -16.923340505241672, -10.857249635256993, -14.281790653431951, -21.422754919755533, -16.585666738264297, -14.29879299030905, -9.097166323870026, -4.036142012502313, -4.3330470265818555, -2.4944063515035517, 2.486832071072521, 7.208535626254744, 10.539082452007978, -0.07658656085923307, 2.5062090622207553, 7.775232549731547, 16.83868560243103, 8.689050865280672, 1.5014559410984072, -8.567711664585138, -3.898679565258042, -4.823228956656629, -12.076458042661974, -9.249962819373579, -5.543825328239668, -8.831122535293675, -7.764440824062765, -10.157024119799065, -12.924302939148479, -17.91144423111388, -18.149323305809773, -21.181037975939063, -24.694123486849776, -18.184242558276186, -21.32781132577079, -24.211668672116186, -28.85985462654497, -30.56882880322778, -25.12921907080082, -26.965321164948918, -27.833302839667535, -29.74982050796804, -32.25139136623, -23.059340645245772, -23.076801518710184, -25.222818427434166, -22.11500433464977, -22.807771450093334, -20.385123351617747, -17.64598851714026, -24.316430822295967, -22.59896539279353, -23.412183816060082], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 17, 5, 5, 3, 13, 16, 7, 15, 1, 11, 8, 12, 2, 4, 22, 4, 19, 14, 10, 13, 13, 10, 14, 5, 7, 8, 11, 12, 16, 16, 7, 19, 6, 10, 13, 14, 6, 7, 4, 19, 16, 10, 17, 5, 14, 9, 4, 14, 16, 20, 22, 4, 4, 3, 10, 20, 18, 15, 7, 16, 12, 17, 12, 9, 11, 15, 8, 15, 6, 15, 12, 14, 10, 8, 20, 11, 4, 16, 9, 5, 8, 17, 9, 8, 10, 9, 11, 8, 1, 17, 16, 21, 16, 15, 21, 4, 12, 14, 8, 14, 16, 18, 13, 16, 16, 4, 17, 19, 17, 11, 10, 16, 20, 11, 15, 2, 16, 15, 8, 8, 8, 4, 23, 10, 11, 10, 10, 10, 17, 11, 8, 10, 15, 13, 5, 15, 8, 8, 7, 12, 21, 17, 18, 5, 6, 14, 14, 11, 14, 4, 10, 7, 8, 17, 9], "declining": [14, 6, 18, 18, 20, 10, 7, 15, 8, 22, 12, 15, 11, 20, 19, 1, 19, 4, 8, 13, 10, 10, 14, 10, 19, 17, 16, 12, 12, 7, 8, 17, 6, 19, 16, 12, 12, 20, 20, 23, 8, 11, 17, 10, 20, 13, 18, 23, 13, 11, 7, 5, 23, 22, 24, 17, 6, 8, 12, 20, 11, 15, 9, 15, 18, 16, 12, 19, 12, 21, 12, 14, 13, 17, 19, 7, 16, 21, 11, 18, 21, 18, 9, 15, 18, 16, 16, 14, 18, 25, 9, 9, 5, 8, 11, 5, 22, 14, 12, 18, 12, 9, 8, 13, 10, 10, 22, 9, 7, 9, 15, 16, 10, 6, 15, 11, 24, 10, 10, 18, 18, 18, 22, 3, 16, 15, 16, 16, 16, 9, 14, 18, 16, 11, 13, 20, 11, 18, 18, 19, 14, 5, 8, 8, 20, 19, 12, 11, 15, 12, 21, 16, 19, 17, 9, 17]}, "constituents": [{"ticker": "EVTV", "name": "Envirotech Vehicles Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.67, "high": 2.03, "low": 1.65, "close": 1.94}, "weekly_return": 16.16766467}, {"ticker": "LOBO", "name": "LOBO EV TECHNOLOGIES LTD. Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.87, "low": 0.65, "close": 0.716}, "weekly_return": 12.27850086}, {"ticker": "CYD", "name": "China Yuchai International Limited", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 43.99, "high": 48.01, "low": 43.99, "close": 46.19}, "weekly_return": 6.45309979}, {"ticker": "NIU", "name": "Niu Technologies", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.04, "high": 2.175, "low": 2.011, "close": 2.16}, "weekly_return": 6.40394089}, {"ticker": "F", "name": "Ford Motor Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.51, "high": 14.1, "low": 13.24, "close": 14.0}, "weekly_return": 4.79041916}, {"ticker": "TSLA", "name": "Tesla Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 397.5, "high": 420.0, "low": 390.5, "close": 407.76}, "weekly_return": 3.63705681}, {"ticker": "GM", "name": "General Motors Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 76.53, "high": 78.67, "low": 74.58, "close": 77.85}, "weekly_return": 2.43421053}, {"ticker": "TM", "name": "Toyota Motor Corporation ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 179.37, "high": 181.75, "low": 173.65, "close": 176.45}, "weekly_return": 1.06535311}, {"ticker": "LI", "name": "Li Auto\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.77, "high": 12.37, "low": 11.675, "close": 12.1}, "weekly_return": 0.6655574}, {"ticker": "NIO", "name": "Nio Inc Class A ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.89, "high": 5.12, "low": 4.72, "close": 4.78}, "weekly_return": -0.20876827}, {"ticker": "HMC", "name": "Honda Motor Co Ltd ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 29.32, "high": 29.69, "low": 27.5, "close": 27.93}, "weekly_return": -0.32119914}, {"ticker": "XPEV", "name": "Xpeng Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.41, "high": 13.71, "low": 12.86, "close": 13.03}, "weekly_return": -0.382263}, {"ticker": "VFS", "name": "VinFast Auto Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.15, "high": 3.15, "low": 3.0, "close": 3.05}, "weekly_return": -0.6514658}, {"ticker": "LOT", "name": "Lotus Technology Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.15, "high": 1.28, "low": 1.115, "close": 1.145}, "weekly_return": -2.13675214}, {"ticker": "RACE", "name": "Ferrari NV", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 386.73, "high": 398.41, "low": 371.5, "close": 376.64}, "weekly_return": -2.16380497}, {"ticker": "EMPD", "name": "Empery Digital Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.0, "high": 4.15, "low": 3.64, "close": 3.86}, "weekly_return": -2.77078086}, {"ticker": "GGR", "name": "Gogoro Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.01, "high": 4.05, "low": 3.75, "close": 3.85}, "weekly_return": -2.77777778}, {"ticker": "STLA", "name": "Stellantis NV", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.76, "high": 5.83, "low": 5.25, "close": 5.5}, "weekly_return": -5.33562823}, {"ticker": "RIVN", "name": "Rivian Automotive Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.55, "high": 20.2, "low": 15.4307, "close": 17.48}, "weekly_return": -6.17283951}, {"ticker": "PSNYW", "name": "Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.4091, "high": 2.5, "low": 2.2, "close": 2.26}, "weekly_return": -6.18903325}, {"ticker": "PSNY", "name": "Polestar Automotive Holding UK PLC Class A ADS", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 20.44, "high": 20.545, "low": 17.655, "close": 18.7}, "weekly_return": -8.51272016}, {"ticker": "LCID", "name": "Lucid Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.13, "high": 6.78, "low": 5.545, "close": 5.55}, "weekly_return": -8.71710526}, {"ticker": "CENN", "name": "Cenntro Electric Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.69, "high": 3.74, "low": 3.26, "close": 3.26}, "weekly_return": -10.92896175}, {"ticker": "AIIO", "name": "Robo.ai Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.4, "high": 4.66, "low": 3.235, "close": 3.335}, "weekly_return": -20.02398082}, {"ticker": "FABC", "name": "Fabric.AI, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.06, "high": 3.12, "low": 2.5103, "close": 2.66}, "weekly_return": -20.59701493}, {"ticker": "LVWR", "name": "LiveWire Group Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.02, "high": 1.12, "low": 0.6602, "close": 0.6955}, "weekly_return": -33.76190476}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}