{"index": {"name": "Auto Parts", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 57, "latest": {"week_ending": "2026-05-29", "index_value": 810.8486454, "weekly_return": 3.4235226, "constituents": 57, "advancing": 44, "declining": 12, "unchanged": 1, "trend_line": 778.36782, "activity_lines": {"activity_5": 791.917152, "activity_10": 785.372395, "activity_20": 773.250825, "activity_30": 776.16265}, "fair_value": 784.136136, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 3.42% with 44 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-parts/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [881.43584298, 918.86132681, 897.39782447, 944.58380334, 962.06854691, 1009.72860422, 1022.15747732, 1047.16864994, 1035.86189901, 994.02815042, 941.25948536, 935.61047509, 976.96773937, 942.66927359, 930.01074876, 896.15241241, 894.22765814, 869.40793112, 847.22149542, 800.89784296, 774.00809978, 811.60235264, 793.24811463, 846.32018611, 843.68717355, 858.50336512, 844.19986125, 874.43132435, 902.53809193, 900.38050163, 853.53965578, 836.8542295, 828.76725945, 859.37759085, 859.95242619, 859.4676582, 870.51815575, 830.27997645, 855.19405381, 832.4062137, 812.12938289, 838.46116087, 865.60968659, 846.40999676, 803.09104688, 770.75206301, 783.45992807, 791.63041203, 796.30140381, 794.41993567, 766.86090411, 775.85486942, 762.26922343, 746.87500951, 749.42846541, 751.91263668, 735.76155991, 785.21222626, 780.88340679, 791.8854669, 739.52155547, 703.58100216, 727.45202088, 752.54134282, 738.32990609, 684.71324566, 700.32690262, 716.11594673, 739.86121329, 719.64606792, 710.99059904, 718.26993399, 698.69655547, 677.46506988, 706.91060496, 681.0252836, 707.84870753, 728.28584486, 740.23346333, 753.72173578, 728.22265016, 756.83020358, 762.60416092, 720.76810637, 739.56504699, 756.47443589, 722.27319732, 706.52319533, 721.13882946, 706.33768049, 684.09809709, 666.7429687, 641.40015007, 637.99280929, 612.27030301, 562.34809839, 555.89586985, 557.39257849, 598.55149722, 625.50841827, 646.68853056, 685.04290742, 668.18881609, 675.68330427, 691.16969631, 680.84657988, 672.79869496, 702.49080165, 749.75868052, 746.76833254, 749.73738013, 776.88833347, 724.42661846, 763.35316285, 789.25465708, 804.54426627, 803.56204635, 809.91416678, 821.11650405, 837.99742073, 825.59623456, 848.5243238, 794.99686241, 814.31114286, 841.32888554, 808.53672108, 799.5808858, 765.8083844, 744.98195405, 788.54364087, 787.99620571, 787.02161193, 775.35074568, 765.28887152, 763.85896223, 819.5090478, 826.66485041, 817.98938786, 786.77511327, 815.96286174, 826.73517078, 807.78552525, 793.46238169, 749.27878457, 712.88704391, 695.5579094, 706.76628811, 721.36775285, 749.80692879, 792.46967743, 799.06430971, 789.38752056, 799.73387644, 766.54232001, 784.00795585, 810.8486454], "weeklyReturn": [0.96915701, 4.245968, -2.33588048, 5.25808929, 1.85105266, 4.95391492, 1.23091225, 2.44690013, -1.07974498, -4.03854497, -5.30856848, -0.60015441, 4.42035071, -3.51070608, -1.34283838, -3.64063925, -0.21477979, -2.77554902, -2.55190169, -5.46771449, -3.35744982, 4.85708778, -2.26148162, 6.69047559, -0.31111305, 1.75612384, -1.66609759, 3.5810789, 3.21429103, -0.23905809, -5.20233898, -1.95485074, -0.96635349, 3.6934774, 0.06688973, -0.05637149, 1.28573745, -4.62232511, 3.00068387, -2.66463968, -2.43592977, 3.24231317, 3.23789902, -2.21805395, -5.11796293, -4.02681414, 1.64876173, 1.04287197, 0.59004703, -0.23627588, -3.46907603, 1.17282877, -1.75105507, -2.01952453, 0.3418853, 0.33147544, -2.14799911, 6.72101793, -0.55129293, 1.40892482, -6.61256124, -4.85997373, 3.39278898, 3.44893151, -1.88845927, -7.26188388, 2.28032057, 2.25452486, 3.31584105, -2.73228884, -1.20273969, 1.02382999, -2.72507279, -3.03872767, 4.34642853, -3.66175315, 3.93868254, 2.88721829, 1.64051225, 1.82216464, -3.38309013, 3.92840753, 0.76291317, -5.48594627, 2.60790405, 2.28639644, -4.52113607, -2.1806156, 2.0686701, -2.05246873, -3.14857667, -2.53693563, -3.80098776, -0.5312348, -4.03178624, -8.15362175, -1.1473727, 0.26924263, 7.38418851, 4.50369286, 3.38606351, 5.93088868, -2.46029718, 1.12161233, 2.29196015, -1.49357191, -1.18204088, 4.41322299, 6.72861178, -0.39884139, 0.39758617, 3.62139518, -6.75279995, 5.37342823, 3.39312071, 1.93722128, -0.12208401, 0.79049533, 1.38315117, 2.05584915, -1.47985971, 2.77715526, -6.30830017, 2.42947883, 3.31786479, -3.89766297, -1.10765968, -4.22377548, -2.71953543, 5.84734792, -0.06942357, -0.12368001, -1.4829156, -1.29771903, -0.18684569, 7.28538753, 0.87318165, -1.04945342, -3.81597549, 3.70979559, 1.320196, -2.29210589, -1.77313694, -5.56845518, -4.85690259, -2.43083875, 1.6114228, 2.06595376, 3.94239635, 5.68983121, 0.8321621, -1.21101506, 1.31068146, -4.15032518, 2.27849597, 3.4235226], "trendLine": [909.402855, 907.887507, 905.647968, 904.714078, 906.493059, 910.663659, 916.26396, 922.493393, 927.230923, 928.352532, 927.946751, 925.960639, 923.33808, 921.500084, 918.629047, 916.476637, 913.520569, 912.011259, 911.372808, 909.328593, 905.016242, 903.772462, 901.521897, 901.608062, 901.88621, 903.036565, 903.43774, 904.166254, 905.641037, 906.554542, 905.624669, 902.891099, 900.603414, 897.763207, 894.359336, 889.350638, 884.295994, 877.066371, 871.04411, 865.656712, 861.352375, 858.114065, 854.402129, 851.193487, 846.96283, 842.782819, 839.090561, 836.497977, 834.80064, 834.58471, 834.34647, 833.154888, 832.122258, 828.807419, 825.665462, 822.112437, 818.497827, 815.523857, 811.468701, 807.8522, 804.051597, 799.609156, 796.231981, 792.670773, 788.616689, 782.791542, 777.1185, 773.313032, 769.468604, 765.709933, 762.33864, 758.332266, 752.768495, 747.136997, 743.930983, 740.94009, 738.419716, 736.30823, 734.439299, 733.082692, 731.794751, 731.160595, 731.17176, 730.30153, 729.972749, 730.124809, 729.675197, 727.052229, 725.060743, 722.20915, 720.361702, 719.133767, 716.265372, 712.447087, 708.2451, 704.166262, 699.351894, 694.061115, 689.350791, 686.21287, 684.069468, 682.9619, 681.944975, 681.885583, 681.360886, 681.354929, 680.186596, 679.326761, 679.644268, 679.412488, 680.129646, 680.79825, 679.525665, 680.945167, 682.601488, 684.203815, 686.913443, 690.359809, 693.692398, 698.081056, 702.797661, 708.857039, 713.97693, 719.854208, 727.489494, 735.695781, 743.818615, 750.765809, 755.646824, 761.081331, 765.791587, 769.190877, 772.762941, 775.749794, 778.172769, 782.794852, 787.923723, 791.773676, 793.007557, 795.314042, 797.880635, 798.910541, 801.211733, 800.742587, 798.197, 794.564122, 791.337596, 788.386049, 786.009063, 784.491472, 783.607074, 781.635848, 781.793748, 780.201454, 778.290756, 778.36782], "activity5": [867.418723, 887.209412, 894.065817, 913.662755, 933.335328, 962.95504, 988.164858, 1014.825325, 1027.732152, 1020.60919, 993.766034, 969.604481, 964.998484, 953.639725, 944.274299, 927.890589, 913.872432, 894.339886, 874.582517, 845.747115, 816.555992, 808.039241, 798.912764, 812.554299, 825.378251, 840.288311, 844.797518, 857.210713, 873.580616, 885.483462, 877.993138, 865.271919, 850.344752, 848.6653, 850.054826, 853.977968, 861.189409, 852.743862, 852.502159, 844.943412, 832.462136, 831.914004, 842.552514, 844.435813, 832.465066, 811.669002, 797.867381, 790.456003, 789.533575, 791.324563, 784.507282, 780.947399, 773.365972, 762.610553, 756.001379, 753.219693, 746.050866, 758.038481, 767.053624, 777.468893, 767.599059, 746.575112, 735.653541, 736.945759, 735.390302, 719.532995, 712.534128, 711.015216, 718.167131, 719.426006, 719.045314, 719.339243, 711.912511, 698.569909, 699.202229, 692.055139, 695.846879, 707.145746, 720.454533, 734.074851, 736.074732, 744.463973, 751.512434, 742.327655, 740.706213, 745.665014, 737.33995, 726.068685, 723.408029, 715.788942, 702.971819, 689.194742, 670.672074, 655.355162, 637.007149, 608.28956, 585.537895, 570.674939, 575.132127, 591.204377, 613.454123, 642.865966, 658.049976, 668.345732, 678.661499, 681.158809, 678.696287, 686.947415, 708.667703, 724.452851, 737.521105, 755.046957, 748.146261, 752.758692, 765.098656, 779.702735, 790.325614, 801.28762, 810.284568, 821.057599, 824.447383, 834.0764, 822.865444, 819.087068, 824.768298, 819.296708, 811.977141, 796.662969, 776.352553, 775.184644, 777.353274, 780.566407, 780.726535, 776.896549, 771.236131, 785.771387, 800.591055, 809.876019, 805.913648, 810.248112, 814.699751, 812.353101, 806.490691, 787.535549, 758.949582, 731.458958, 716.449611, 713.042034, 723.920492, 748.984656, 770.941523, 782.772366, 792.543912, 786.027198, 784.216669, 791.917152], "activity10": [855.663609, 867.998436, 875.159069, 890.232921, 906.652208, 929.432854, 951.096279, 973.852773, 991.015445, 997.343485, 991.876262, 984.294243, 983.927198, 975.877341, 965.560745, 949.670956, 935.496234, 919.13483, 901.971543, 879.815598, 856.28207, 842.624794, 827.885078, 826.135186, 825.658366, 829.444918, 831.315362, 839.592031, 852.887688, 864.785299, 866.357616, 863.450192, 858.613285, 858.69609, 858.646002, 858.212044, 859.769734, 853.532877, 852.628604, 848.441888, 841.804372, 840.707366, 844.517239, 844.166396, 836.175155, 823.337942, 814.424261, 808.579, 804.285729, 800.721148, 792.836494, 787.41017, 780.652024, 772.973848, 767.569663, 763.59283, 757.021972, 760.309387, 762.926439, 767.824192, 763.247315, 752.632872, 747.672684, 747.907231, 745.454856, 733.455789, 725.517376, 721.093965, 722.244171, 720.464754, 718.42506, 718.227625, 714.204323, 706.843577, 706.201588, 701.424437, 701.591326, 705.337298, 711.034294, 719.176934, 722.06382, 729.838769, 737.962432, 737.317584, 739.303033, 743.769199, 740.645156, 734.395213, 731.198342, 725.657528, 716.934682, 705.858622, 691.812727, 679.351025, 663.717509, 641.321679, 621.282285, 604.540063, 597.992747, 598.575549, 604.478904, 618.035956, 628.195901, 639.231414, 652.397353, 662.251827, 668.488532, 677.998295, 693.464069, 705.636922, 716.144876, 729.715751, 732.078216, 740.495729, 752.028607, 764.558051, 774.65986, 783.539086, 792.501947, 803.236652, 810.057884, 819.668608, 818.244594, 819.049172, 823.839558, 821.720928, 817.901375, 808.013751, 795.141427, 791.573674, 788.805547, 786.543858, 783.278425, 778.540762, 774.434429, 781.854838, 790.376806, 796.82898, 796.657087, 801.032181, 806.867345, 808.552775, 807.256471, 797.597483, 781.612908, 763.404343, 749.487322, 740.405087, 738.250368, 744.524661, 752.425127, 759.069283, 767.929105, 770.64007, 776.212724, 785.372395], "activity20": [872.174533, 873.65996, 873.464733, 878.516964, 885.487862, 897.255306, 909.9731, 924.886017, 938.091236, 946.505208, 949.265955, 951.308317, 956.876633, 958.625083, 958.696845, 955.093203, 950.962634, 944.172743, 935.189705, 921.84762, 906.287833, 894.820013, 882.114926, 874.960273, 868.02278, 863.060073, 857.455247, 855.577026, 857.198199, 859.248762, 857.284233, 854.14833, 850.712507, 850.89767, 851.534206, 852.458185, 854.609282, 853.041073, 854.031958, 852.814607, 849.51609, 848.543831, 850.029247, 849.341542, 844.527795, 836.82746, 830.755261, 825.750441, 821.584768, 817.745796, 811.786729, 807.096985, 801.403844, 794.561245, 788.497558, 783.196764, 776.869938, 775.894398, 774.721198, 774.949673, 770.384065, 762.741299, 758.01425, 756.334553, 753.74838, 746.364245, 740.876833, 737.289011, 736.322236, 733.698972, 730.607443, 728.475234, 724.753107, 719.311661, 717.005075, 712.435687, 710.758469, 711.160563, 712.971604, 716.260814, 717.303271, 721.124061, 725.241185, 725.206531, 727.113363, 730.624731, 730.537119, 728.845, 728.590526, 727.015574, 723.385939, 718.231494, 710.908814, 703.534465, 693.898317, 679.958341, 665.968997, 652.845781, 644.45624, 639.308701, 636.788855, 638.310064, 638.567966, 639.989226, 643.10007, 645.458213, 647.410025, 652.425249, 661.961377, 671.076425, 680.281713, 691.760238, 697.717908, 706.987503, 718.126953, 729.879774, 740.385735, 750.317297, 760.113265, 770.457105, 778.608028, 788.090637, 791.696909, 796.538789, 803.293655, 806.210414, 807.666188, 805.301808, 800.652446, 800.174563, 799.445613, 798.44166, 796.277942, 792.913454, 789.403567, 791.31462, 793.835917, 795.420967, 793.994774, 795.511898, 798.159882, 798.997715, 798.665433, 794.132497, 786.443358, 777.715454, 770.593008, 765.303152, 762.933412, 764.603814, 766.883581, 768.189044, 770.468608, 769.470961, 770.130739, 773.250825], "activity30": [890.652014, 891.262238, 890.585485, 893.097474, 896.797762, 903.45812, 910.65127, 919.096733, 926.410831, 930.720329, 931.553036, 932.04747, 935.33825, 936.585424, 937.134499, 935.684394, 934.248976, 931.402999, 927.223014, 920.095597, 911.365243, 905.33854, 898.207937, 894.646537, 890.909705, 888.110812, 884.314896, 882.443514, 882.338471, 881.999082, 878.578767, 874.141964, 869.359781, 866.70005, 864.260645, 862.009569, 860.79457, 857.309666, 855.898549, 853.405781, 849.952405, 848.475553, 848.959141, 848.44352, 845.340137, 840.423313, 836.59603, 833.534084, 830.940757, 828.33555, 823.966273, 820.192621, 815.619352, 810.11953, 804.998307, 800.24006, 794.669036, 792.521578, 790.28671, 789.023275, 784.614847, 778.132873, 773.477574, 770.658823, 767.152961, 760.449513, 755.129213, 751.193565, 749.035383, 745.821026, 742.290746, 739.447604, 735.600139, 730.741853, 728.146602, 724.08817, 721.953242, 721.299444, 721.552685, 722.796713, 722.483162, 724.098352, 726.126969, 725.455766, 726.053412, 727.763198, 727.256643, 725.762965, 725.381456, 724.173516, 721.714739, 718.255465, 713.240393, 708.190551, 701.727532, 692.314823, 682.748991, 673.590325, 667.428414, 663.309552, 660.759594, 660.822397, 659.869295, 659.465316, 660.064291, 660.03111, 659.479095, 660.918076, 665.462071, 669.792655, 674.329745, 680.572241, 683.386975, 688.7952, 695.782909, 703.650185, 711.350716, 719.286247, 727.722163, 737.032164, 745.25895, 754.66067, 760.218078, 766.691253, 774.528329, 779.757182, 783.878802, 785.297497, 784.924345, 787.04672, 788.783164, 790.152843, 790.550254, 790.068056, 789.300905, 791.967762, 794.798084, 796.737805, 796.415317, 797.896304, 799.923474, 800.562499, 800.211005, 796.860492, 791.192392, 784.570515, 778.906139, 774.391956, 771.90298, 772.319794, 773.259977, 773.632909, 774.800524, 773.816561, 774.062142, 776.16265], "fairValue": [784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136, 784.136136], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [32, 36, 15, 46, 28, 43, 30, 34, 19, 18, 5, 22, 46, 9, 22, 10, 28, 12, 17, 9, 10, 43, 15, 45, 30, 36, 19, 43, 38, 19, 6, 17, 29, 45, 28, 26, 28, 12, 37, 16, 20, 43, 39, 14, 6, 10, 32, 29, 30, 24, 15, 31, 12, 17, 29, 22, 15, 47, 22, 33, 14, 11, 41, 43, 20, 3, 35, 33, 37, 12, 25, 36, 14, 14, 37, 14, 42, 36, 24, 28, 11, 34, 25, 8, 39, 34, 11, 15, 33, 16, 18, 16, 11, 18, 12, 4, 18, 28, 47, 42, 37, 45, 12, 38, 33, 23, 19, 42, 47, 25, 20, 41, 7, 40, 40, 40, 20, 31, 30, 31, 19, 34, 6, 39, 39, 11, 27, 15, 19, 52, 27, 35, 21, 23, 24, 49, 31, 19, 17, 37, 32, 19, 17, 10, 11, 12, 38, 37, 43, 47, 34, 22, 33, 15, 35, 44], "declining": [19, 14, 35, 5, 24, 10, 23, 18, 34, 35, 48, 29, 6, 44, 30, 43, 25, 41, 36, 44, 43, 10, 37, 8, 23, 15, 33, 10, 15, 33, 47, 36, 24, 8, 25, 27, 24, 41, 16, 37, 33, 9, 12, 39, 47, 42, 21, 24, 22, 28, 38, 20, 40, 35, 24, 30, 38, 5, 31, 17, 39, 42, 13, 11, 33, 51, 18, 21, 17, 42, 28, 18, 40, 40, 16, 39, 12, 18, 29, 25, 42, 20, 28, 46, 15, 19, 42, 37, 19, 37, 34, 37, 42, 33, 41, 49, 35, 25, 5, 11, 16, 8, 41, 15, 20, 30, 34, 11, 6, 28, 33, 12, 46, 13, 13, 13, 31, 22, 23, 22, 34, 19, 47, 14, 13, 42, 26, 38, 34, 1, 26, 18, 32, 31, 29, 5, 21, 35, 37, 17, 22, 34, 35, 44, 43, 41, 16, 17, 9, 8, 20, 33, 22, 39, 20, 12]}, "constituents": [{"ticker": "MWC", "name": "Micware Co., Ltd. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.38, "high": 8.15, "low": 5.3, "close": 7.2}, "weekly_return": 36.36363636}, {"ticker": "ECX", "name": "ECARX Holdings Inc. Class A Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.9953, "high": 1.25, "low": 0.9616, "close": 1.18}, "weekly_return": 19.17988082}, {"ticker": "APTV", "name": "Aptiv PLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 57.94, "high": 68.175, "low": 57.705, "close": 67.94}, "weekly_return": 18.44490934}, {"ticker": "REE", "name": "Ree Automotive Holding Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.46, "low": 0.3775, "close": 0.4224}, "weekly_return": 14.22390481}, {"ticker": "SYPR", "name": "Sypris Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.91, "high": 3.7, "low": 2.87, "close": 3.31}, "weekly_return": 13.35616438}, {"ticker": "GTEC", "name": "Greenland Acquisition Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.71, "low": 0.53, "close": 0.63}, "weekly_return": 11.05235325}, {"ticker": "FOXF", "name": "Fox Factory Holding Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.34, "high": 19.09, "low": 16.3, "close": 18.04}, "weekly_return": 10.81081081}, {"ticker": "STRT", "name": "Strattec Security Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 72.4, "high": 82.6, "low": 72.4, "close": 79.96}, "weekly_return": 10.38100497}, {"ticker": "QS", "name": "QuantumScape Corporation Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.39, "high": 9.41, "low": 8.1601, "close": 8.98}, "weekly_return": 9.51219512}, {"ticker": "BWA", "name": "BorgWarner Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 66.85, "high": 73.88, "low": 66.35, "close": 71.82}, "weekly_return": 9.11577028}, {"ticker": "HLLY", "name": "Holley Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 3.045, "low": 2.685, "close": 2.73}, "weekly_return": 8.76494024}, {"ticker": "SLDP", "name": "Solid Power Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.09, "high": 3.4999, "low": 3.085, "close": 3.31}, "weekly_return": 8.16993464}, {"ticker": "INVZ", "name": "Innoviz Technologies", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.785, "low": 0.701, "close": 0.7631}, "weekly_return": 7.55461593}, {"ticker": "SES", "name": "SES AI Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.44, "low": 1.22, "close": 1.31}, "weekly_return": 7.37704918}, {"ticker": "VGNT", "name": "Versigent PLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 41.43, "high": 45.69, "low": 40.45, "close": 44.12}, "weekly_return": 7.26963287}, {"ticker": "MOD", "name": "Modine Manufacturing Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 306.97, "high": 323.25, "low": 257.24, "close": 278.91}, "weekly_return": 7.05895901}, {"ticker": "MKDW", "name": "MKDWELL Tech Inc. Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 9.15, "low": 8.02, "close": 8.67}, "weekly_return": 6.90505549}, {"ticker": "CPS", "name": "Cooper Stnd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 28.97, "high": 31.56, "low": 28.97, "close": 30.33}, "weekly_return": 6.60808436}, {"ticker": "MVST", "name": "Microvast Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.488, "high": 1.695, "low": 1.38, "close": 1.55}, "weekly_return": 6.16438356}, {"ticker": "THRM", "name": "Gentherm Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 32.99, "high": 35.26, "low": 32.955, "close": 34.69}, "weekly_return": 5.9560171}, {"ticker": "ADNT", "name": "Adient PLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.03, "high": 24.695, "low": 22.0, "close": 22.86}, "weekly_return": 5.93141798}, {"ticker": "DORM", "name": "Dorman Products Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 118.2, "high": 126.0, "low": 116.83, "close": 123.92}, "weekly_return": 4.94579946}, {"ticker": "VC", "name": "Visteon Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 114.23, "high": 121.04, "low": 113.57, "close": 118.29}, "weekly_return": 4.24781881}, {"ticker": "AAP", "name": "Advance Auto Parts Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 56.34, "high": 61.0, "low": 54.03, "close": 60.24}, "weekly_return": 3.95168248}, {"ticker": "DCH", "name": "Dauch Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.59, "high": 7.065, "low": 6.395, "close": 6.64}, "weekly_return": 3.91236307}, {"ticker": "AUR", "name": "Aurora Innovation Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.15, "high": 7.7, "low": 6.7, "close": 7.34}, "weekly_return": 3.81895332}, {"ticker": "DAN", "name": "Dana Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.72, "high": 36.22, "low": 34.565, "close": 35.41}, "weekly_return": 3.65925059}, {"ticker": "CVGI", "name": "Commercial Vehicle Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.06, "high": 5.46, "low": 5.05, "close": 5.15}, "weekly_return": 3.62173038}, {"ticker": "ALV", "name": "Autoliv Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 125.0, "high": 130.25, "low": 124.97, "close": 127.12}, "weekly_return": 3.57695755}, {"ticker": "GT", "name": "Goodyear Tire & Rubber Co", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.974, "high": 6.26, "low": 5.97, "close": 6.1}, "weekly_return": 3.56536503}, {"ticker": "SMP", "name": "Standard Motor Products Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.05, "high": 42.5, "low": 37.82, "close": 39.19}, "weekly_return": 3.40369393}, {"ticker": "ALSN", "name": "Allison Transmission Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 111.16, "high": 115.77, "low": 110.95, "close": 113.53}, "weekly_return": 3.33120961}, {"ticker": "PHIN", "name": "PHINIA Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 75.98, "high": 78.42, "low": 75.77, "close": 77.26}, "weekly_return": 3.28877005}, {"ticker": "MLR", "name": "Miller Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 46.75, "high": 48.96, "low": 46.29, "close": 47.91}, "weekly_return": 2.89948454}, {"ticker": "LEA", "name": "Lear Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 143.7, "high": 149.16, "low": 142.355, "close": 143.12}, "weekly_return": 2.37482117}, {"ticker": "XPEL", "name": "Xpel Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 44.8, "high": 48.38, "low": 44.7044, "close": 45.72}, "weekly_return": 2.25900246}, {"ticker": "MBLY", "name": "Mobileye Global Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.34, "high": 10.57, "low": 9.86, "close": 10.34}, "weekly_return": 1.57170923}, {"ticker": "MPAA", "name": "Motorcar Parts of America Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.94, "high": 11.385, "low": 10.81, "close": 11.06}, "weekly_return": 1.37488543}, {"ticker": "GNTX", "name": "Gentex Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 24.09, "high": 24.53, "low": 23.68, "close": 24.16}, "weekly_return": 1.29979036}, {"ticker": "GPC", "name": "Genuine Parts Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 96.52, "high": 101.1, "low": 95.57, "close": 98.7}, "weekly_return": 0.84806376}, {"ticker": "PLOW", "name": "Douglas Dynamics Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 44.67, "high": 45.81, "low": 44.12, "close": 44.55}, "weekly_return": 0.7918552}, {"ticker": "CAAS", "name": "China Automotive Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.67, "high": 4.74, "low": 4.55, "close": 4.65}, "weekly_return": 0.43196544}, {"ticker": "MGA", "name": "Magna International Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 65.0, "high": 66.95, "low": 64.59, "close": 64.76}, "weekly_return": 0.27872406}, {"ticker": "SRI", "name": "Stoneridge Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.58, "high": 8.0, "low": 7.35, "close": 7.47}, "weekly_return": 0.26845638}, {"ticker": "HYZN", "name": "Hyzon Motors Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399}, "weekly_return": 0.0}, {"ticker": "LKQ", "name": "LKQ Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 27.16, "high": 27.915, "low": 26.75, "close": 27.12}, "weekly_return": -0.11049724}, {"ticker": "WPRT", "name": "Westport Fuel Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.99, "high": 2.0399, "low": 1.96, "close": 1.99}, "weekly_return": -0.5}, {"ticker": "GTX", "name": "Garrett Motion Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 33.795, "high": 34.29, "low": 32.57, "close": 32.76}, "weekly_return": -1.59206969}, {"ticker": "MNRO", "name": "Monro Muffler Brake Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 18.66, "low": 15.64, "close": 16.45}, "weekly_return": -1.79104478}, {"ticker": "FRSX", "name": "Foresight Autonomous Holdings Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.2, "low": 1.96, "close": 2.01}, "weekly_return": -1.95121951}, {"ticker": "ATMU", "name": "Atmus Filtration Technologies Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.0, "high": 50.47, "low": 46.7, "close": 46.78}, "weekly_return": -4.09315962}, {"ticker": "ORLY", "name": "O\u2019Reilly Automotive Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 89.71, "high": 90.8, "low": 86.42, "close": 86.88}, "weekly_return": -5.29758012}, {"ticker": "HSAI", "name": "Hesai Group Sponsored ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.97, "high": 21.93, "low": 18.84, "close": 18.9}, "weekly_return": -8.38584586}, {"ticker": "INEO", "name": "INNEOVA Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6846, "high": 0.6846, "low": 0.5534, "close": 0.565}, "weekly_return": -10.31746032}, {"ticker": "PRTS", "name": "CarParts.Com Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.89, "high": 6.46, "low": 5.37, "close": 5.54}, "weekly_return": -10.54416276}, {"ticker": "AZO", "name": "AutoZone Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3215.01, "high": 3237.05, "low": 2931.65, "close": 2935.19}, "weekly_return": -13.8356084}, {"ticker": "WKSP", "name": "Worksport Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.01, "low": 0.72, "close": 0.735}, "weekly_return": -27.22772277}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}