{"index": {"name": "Auto Parts", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 57, "latest": {"week_ending": "2026-07-10", "index_value": 737.44439808, "weekly_return": -1.5993194, "constituents": 57, "advancing": 23, "declining": 31, "unchanged": 3, "trend_line": 762.770885, "activity_lines": {"activity_5": 751.746103, "activity_10": 760.236444, "activity_20": 758.783234, "activity_30": 759.679773}, "fair_value": 764.693344, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts declined 1.60% with 23 advancing, 31 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1007.28922793, 1031.93678863, 1020.79454041, 979.56947593, 927.56820018, 922.00128094, 962.75707737, 928.95734263, 916.48307275, 883.11708956, 881.22035099, 856.76179133, 834.89834395, 789.24822175, 762.74950272, 799.79704843, 781.70981141, 834.00986571, 831.41530489, 846.01601201, 831.92055162, 861.71212366, 889.40998217, 887.28378881, 841.12448929, 824.68169478, 816.71215975, 846.87758421, 847.44426661, 846.96612694, 857.85605334, 818.20333373, 842.75452128, 820.298326, 800.31669703, 826.26527015, 853.01914543, 834.0986852, 791.40948428, 759.54129406, 772.0643858, 780.11606241, 784.71857025, 782.86492082, 755.70625968, 764.56981876, 751.18145737, 736.01123705, 738.52763133, 740.97571824, 725.05966914, 773.79087706, 769.52507265, 780.36684942, 728.76479383, 690.62898148, 714.06052628, 738.68809059, 724.73827426, 672.10871858, 687.43478404, 702.93329744, 726.24145582, 706.39842162, 697.90220764, 705.04745618, 685.83448797, 664.99377487, 693.89728621, 668.48866124, 694.81818659, 714.87911739, 726.606859, 739.84667461, 714.81692629, 742.89802301, 748.56560824, 707.49971343, 725.95059532, 742.5486862, 708.97719962, 693.51705724, 707.86358861, 693.33491594, 671.5047924, 654.46918024, 629.5927303, 626.24836822, 600.9992803, 551.99603586, 545.66267734, 547.13174869, 587.53311814, 613.9937047, 634.78387632, 672.43223829, 655.88827732, 663.2448623, 678.44545878, 668.3130007, 660.41321888, 689.55880954, 735.9565481, 733.02123588, 735.93565005, 762.5867978, 711.09072294, 749.30079785, 774.72550167, 789.73251247, 788.76931205, 795.00456482, 806.00060955, 822.57091327, 810.39805361, 832.90393752, 780.36185452, 799.32070576, 825.84098661, 793.65238361, 784.86156209, 751.71072866, 731.26772037, 774.02746834, 773.49020137, 772.33413858, 760.8810973, 751.007677, 749.60380917, 804.21541148, 811.23770642, 802.72414548, 772.09239247, 800.73540849, 811.30665776, 792.71070088, 778.65488931, 735.29586668, 699.58318294, 682.57739765, 693.57667964, 707.90563884, 736.68328674, 778.59935068, 785.07856681, 775.57112897, 785.73639632, 753.12577855, 766.68149505, 792.92901106, 766.46580155, 773.62645262, 765.31576326, 762.3302829, 749.43018037, 737.44439808], "weeklyReturn": [1.23090022, 2.44691991, -1.07974135, -4.03852713, -5.30858474, -0.6001628, 4.42036224, -3.51072306, -1.34282483, -3.64065461, -0.2147777, -2.77553277, -2.55187003, -5.46774617, -3.35746325, 4.85710519, -2.26147834, 6.69046922, -0.31109474, 1.75612681, -1.66609854, 3.58105975, 3.2142821, -0.23905661, -5.20231521, -1.95485861, -0.9663771, 3.69351969, 0.06691432, -0.05642137, 1.28575702, -4.62230458, 3.00062179, -2.66461878, -2.43589781, 3.24228811, 3.23792809, -2.2180581, -5.11800362, -4.02676375, 1.64877036, 1.04287631, 0.58997732, -0.23621837, -3.46913758, 1.17288417, -1.75109729, -2.01951475, 0.34189618, 0.3314821, -2.14798525, 6.72099277, -0.55128647, 1.40889195, -6.61253815, -5.23293835, 3.39278331, 3.44894633, -1.88845827, -7.2618706, 2.28029559, 2.25454309, 3.31584212, -2.73229159, -1.20275099, 1.02381802, -2.72506028, -3.03873799, 4.34643337, -3.6617271, 3.93866447, 2.88722017, 1.64052094, 1.82214294, -3.38309939, 3.92843198, 0.76290218, -5.48594463, 2.60789956, 2.286394, -4.52111588, -2.18062617, 2.06866309, -2.05246786, -3.14856832, -2.53693084, -3.80101167, -0.53119452, -4.03180099, -8.15362781, -1.1473558, 0.26922702, 7.38421222, 4.50367575, 3.38605615, 5.93089449, -2.46031645, 1.12162166, 2.29185288, -1.4934816, -1.1820482, 4.41323551, 6.72861225, -0.39884314, 0.39758932, 3.62139648, -6.75281489, 5.37344585, 3.39312381, 1.93707459, -0.1219654, 0.79050398, 1.38314234, 2.05586739, -1.47985535, 2.77713943, -6.30830047, 2.42949487, 3.31785235, -3.89767564, -1.10764129, -4.22378099, -2.71953127, 5.8473452, -0.06941187, -0.14946056, -1.48291273, -1.29762986, -0.18693122, 7.28539552, 0.87318582, -1.04945331, -3.81597504, 3.70979125, 1.32019256, -2.29209963, -1.77313256, -5.56845186, -4.85691344, -2.43084535, 1.61143367, 2.0659517, 4.06518134, 5.68983506, 0.83216305, -1.21101737, 1.31068151, -4.15032547, 1.7999273, 3.42352283, -3.33739958, 0.93424274, -1.07425093, -0.39009785, -1.69219337, -1.5993194], "trendLine": [903.296912, 909.407515, 914.046822, 915.120611, 914.689452, 912.699579, 910.08053, 908.236525, 905.388638, 903.249929, 900.318847, 898.814731, 898.169708, 896.139434, 891.873251, 890.632016, 888.398418, 888.467875, 888.726683, 889.845218, 890.225317, 890.927617, 892.365218, 893.285277, 892.388973, 889.716064, 887.482044, 884.704622, 881.350275, 876.414437, 871.433331, 864.308883, 858.374216, 853.065177, 848.823461, 845.63226, 841.974329, 838.812374, 834.643254, 830.524061, 826.885529, 824.330671, 822.658012, 822.445235, 822.210461, 821.03622, 820.018608, 816.751987, 813.655731, 810.154388, 806.592359, 803.66165, 799.665487, 796.101589, 792.356266, 787.887842, 784.466121, 780.859804, 776.769604, 770.941024, 765.260315, 761.417981, 757.534212, 753.737548, 750.323732, 746.283138, 740.710316, 735.073486, 731.823079, 728.787992, 726.213118, 724.038553, 722.101496, 720.667555, 719.304577, 718.582184, 718.494989, 717.544605, 717.12537, 717.177803, 716.64172, 713.965926, 711.910543, 709.009479, 707.100812, 705.895486, 703.079892, 699.331902, 695.207268, 691.203512, 686.477776, 681.284391, 676.660779, 673.580622, 671.476678, 670.389504, 669.391297, 669.333, 668.817939, 668.812083, 667.665251, 666.821241, 667.132897, 666.905383, 667.60934, 668.265632, 667.01647, 668.409839, 670.035669, 671.608464, 674.268201, 677.651118, 680.922352, 685.230218, 689.859994, 695.807819, 700.833456, 706.602534, 714.097258, 722.152469, 730.125765, 736.945065, 741.736218, 747.070677, 751.694221, 755.024285, 758.524045, 761.449472, 763.821417, 768.351498, 773.378981, 777.151158, 778.355687, 780.612826, 783.125193, 784.129323, 786.381462, 785.914631, 783.409887, 779.838049, 776.664962, 773.761664, 771.451087, 769.985368, 769.141385, 767.230291, 767.409443, 765.869612, 763.897629, 763.873517, 763.260324, 763.990849, 765.125783, 764.735877, 763.933876, 762.770885], "activity5": [973.664564, 1000.02095, 1012.782983, 1005.763708, 979.311022, 955.5009, 950.961907, 939.768316, 930.539115, 914.39368, 900.579406, 881.331008, 861.861146, 833.445177, 804.678624, 796.28576, 787.292036, 800.73513, 813.372601, 828.065837, 832.509484, 844.742089, 860.873826, 872.603491, 865.222156, 852.685992, 837.975907, 836.320961, 837.690402, 841.556431, 848.662993, 840.340359, 840.102041, 832.653197, 820.353538, 819.813366, 830.297205, 832.153169, 820.356456, 799.862935, 786.262138, 778.958626, 778.049489, 779.814476, 773.096214, 769.58814, 762.116917, 751.517927, 745.004892, 742.263704, 735.199203, 747.012448, 755.896463, 766.160148, 756.433867, 734.80971, 723.291447, 723.964396, 722.043205, 706.2874, 699.417355, 697.926428, 704.946702, 706.182407, 705.808698, 706.097172, 698.807146, 685.710135, 686.330808, 679.315347, 683.037298, 694.128178, 707.191996, 720.561546, 722.524555, 730.759379, 737.678075, 728.662373, 727.070775, 731.938279, 723.766504, 712.702736, 710.091049, 702.612213, 690.031047, 676.507604, 658.325878, 643.290987, 625.280748, 597.091803, 574.758989, 560.169633, 564.544798, 580.321176, 602.161315, 631.03172, 645.936166, 656.042373, 666.167995, 668.619348, 666.202165, 674.301447, 695.62194, 711.116549, 723.944245, 741.14748, 734.373785, 738.901321, 751.014141, 765.349014, 775.776362, 786.536627, 795.367985, 805.942789, 809.270279, 818.722028, 807.717441, 804.008652, 809.585283, 804.214375, 797.029571, 781.997315, 762.060797, 760.914394, 763.043137, 766.130672, 766.235687, 762.438204, 756.856768, 771.107444, 785.650537, 794.762206, 790.873753, 795.127325, 799.495873, 797.193019, 791.440029, 772.838648, 744.786141, 717.80852, 703.079277, 699.735289, 710.700467, 735.545172, 757.28187, 769.016012, 778.672279, 772.269623, 769.289374, 775.85282, 773.071833, 773.284751, 771.53477, 767.976963, 760.409202, 751.746103], "activity10": [937.005666, 959.470031, 976.430465, 982.722478, 977.379941, 969.942425, 969.603559, 961.68248, 951.51595, 935.85727, 921.888714, 905.765308, 888.85173, 867.018061, 843.826829, 830.368219, 815.842915, 814.11848, 813.648624, 817.38013, 819.223389, 827.379658, 840.481895, 852.20643, 853.755901, 850.890774, 846.124191, 846.205825, 846.156534, 845.728872, 847.263923, 841.117833, 840.226664, 836.100832, 829.559895, 828.478839, 832.233332, 831.887614, 824.012567, 811.362118, 802.578137, 796.817946, 792.58707, 789.074366, 781.304331, 775.956951, 769.29706, 761.73054, 756.404955, 752.485965, 746.010704, 749.250293, 751.829285, 756.655755, 752.145452, 741.19121, 735.841628, 735.644711, 732.862793, 720.762581, 712.701054, 708.141526, 709.108166, 707.253956, 705.19986, 705.006038, 701.056795, 693.831533, 693.201351, 688.512164, 688.675983, 692.353, 697.945137, 705.937869, 708.771588, 716.403421, 724.377532, 723.74455, 725.693439, 730.077375, 727.010859, 720.875971, 717.737945, 712.299128, 703.736867, 692.864714, 679.077368, 666.8451, 651.499385, 629.515831, 609.845352, 593.411331, 586.984565, 587.556641, 593.351316, 606.658801, 616.631692, 627.464043, 640.387475, 650.06053, 656.182407, 665.517108, 680.698179, 692.64695, 702.961476, 716.282543, 718.601514, 726.86409, 738.184686, 750.483283, 760.399125, 769.114902, 777.912765, 788.449882, 795.145576, 804.579386, 803.181598, 803.971398, 808.673614, 806.593985, 802.844754, 793.139149, 780.503794, 777.001718, 774.284565, 772.028271, 768.790876, 764.112508, 760.05731, 767.317625, 775.662666, 781.980221, 781.800849, 786.087031, 791.80966, 793.463634, 792.191523, 782.712793, 767.026518, 749.157747, 735.500446, 726.587702, 724.63123, 730.939663, 738.828608, 745.465804, 754.262858, 757.001954, 761.881546, 770.313444, 771.927456, 773.518148, 772.402882, 770.224211, 765.995868, 760.236444], "activity20": [896.689841, 911.373535, 924.376769, 932.660732, 935.37594, 937.38557, 942.872098, 944.596559, 944.670942, 941.125554, 937.063062, 930.382123, 921.542195, 908.408845, 893.087205, 881.795161, 869.280866, 862.233351, 855.396785, 850.506283, 844.983001, 843.1321, 844.729684, 846.750414, 844.814476, 841.724194, 838.338336, 838.520827, 839.148144, 840.05868, 842.178499, 840.633128, 841.609576, 840.409929, 837.159411, 836.201296, 837.665129, 836.987445, 832.2437, 824.655393, 818.671546, 813.739555, 809.63445, 805.851338, 799.97892, 795.357403, 789.747052, 783.003969, 777.028477, 771.804787, 765.569999, 764.608642, 763.452506, 763.677631, 759.178425, 751.387961, 746.474959, 744.569147, 741.789118, 734.314231, 728.715316, 724.995447, 723.862941, 721.119084, 717.930189, 715.697052, 711.917549, 706.464391, 704.102128, 699.53252, 697.815664, 698.153379, 699.888553, 703.089036, 704.098686, 707.849144, 711.890472, 711.856453, 713.728177, 717.174898, 717.088906, 715.427937, 715.178144, 713.632181, 710.069366, 705.009813, 697.821924, 690.583342, 681.124587, 667.441228, 653.709418, 640.827785, 632.592698, 627.539922, 625.066463, 626.559672, 626.812817, 628.20791, 631.261416, 633.57614, 635.492008, 640.414904, 649.77548, 658.722727, 667.758555, 679.025774, 684.873759, 693.972713, 704.907103, 716.443465, 726.756015, 736.504748, 746.120376, 756.273807, 764.274694, 773.58274, 777.122627, 781.875388, 788.505909, 791.368966, 792.797948, 790.477096, 785.913329, 785.444248, 784.72873, 783.724279, 781.582647, 778.263593, 774.802708, 776.662556, 779.122227, 780.664091, 779.251885, 780.729053, 783.316985, 784.129547, 783.794857, 779.338864, 771.786544, 763.215852, 756.22164, 751.02678, 748.781245, 750.501927, 752.817907, 754.173233, 756.481266, 755.565167, 755.930003, 758.71328, 759.029996, 760.241878, 760.800827, 761.107713, 760.3689, 758.783234], "activity30": [897.529439, 905.828786, 913.015046, 917.242314, 918.045384, 918.517115, 921.746631, 922.96449, 923.496525, 922.059651, 920.638388, 917.828255, 913.704617, 906.677425, 898.071623, 892.131223, 885.103984, 881.595045, 877.914234, 875.158707, 871.421631, 869.58207, 869.484159, 869.156324, 865.791112, 861.422901, 856.712972, 854.093329, 851.689435, 849.471103, 848.273788, 844.839594, 843.44899, 840.992481, 837.589354, 836.133987, 836.61056, 836.102454, 833.044203, 828.198915, 824.427323, 821.409938, 818.854319, 816.287023, 811.981282, 808.262531, 803.755772, 798.335942, 793.289209, 788.600176, 783.110194, 780.99397, 778.79161, 777.546536, 773.202227, 766.639176, 761.876124, 758.922703, 755.301959, 748.549643, 743.162144, 739.141046, 736.871593, 733.57251, 729.97023, 727.04918, 723.149267, 718.264329, 715.6078, 711.521708, 709.330108, 708.598882, 708.764579, 709.909429, 709.531969, 711.054127, 712.988542, 712.279169, 712.821491, 714.461705, 713.932634, 712.44072, 712.047021, 710.848593, 708.428936, 705.033347, 700.110588, 695.153716, 688.809676, 679.570241, 670.18051, 661.190444, 655.141975, 651.098938, 648.595922, 648.657571, 647.722008, 647.325464, 647.913364, 647.880788, 647.338925, 648.751413, 653.211755, 657.462616, 661.916182, 668.04376, 670.806669, 676.115335, 682.97441, 690.696787, 698.255551, 706.044994, 714.325607, 723.464224, 731.539568, 740.768209, 746.223308, 752.577324, 760.270128, 765.402717, 769.448465, 770.841043, 770.474763, 772.558069, 774.262554, 775.594162, 775.972021, 775.487094, 774.722858, 777.328922, 780.095774, 781.98901, 781.662638, 783.106491, 785.086739, 785.705158, 785.351969, 782.056124, 776.486354, 769.981032, 764.415782, 759.979697, 757.587543, 758.048722, 759.022476, 759.437299, 760.631241, 759.709714, 759.762094, 761.635086, 761.80233, 762.471113, 762.556591, 762.376236, 761.388772, 759.679773], "fairValue": [764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344, 764.693344], "rateOfChange": [0.0, 2.446919913027487, 1.3407581562004485, -2.7519158580663725, -7.914412816051686, -8.467076250310795, -4.420989456177793, -7.776503821149128, -9.014903829221772, -12.327356922616584, -12.51565820862337, -14.94381478786753, -17.114338086814133, -21.646315689097435, -24.27701184817931, -20.599066657984686, -22.39470156784763, -17.202542965349945, -17.460121498710407, -16.0106165586045, -17.409962446474903, -14.452363852750013, -11.702621500504305, -11.913702221020833, -16.496229090176207, -18.128609746503717, -18.91979611175231, -15.925082813567778, -15.868824652129426, -15.916292614333548, -14.835180447336684, -20.71187472478355, -17.441317726727906, -16.25930103413936, -13.718829852651924, -10.383500844206539, -11.398299168028478, -10.211303907824519, -13.647124773914708, -13.993138278138158, -12.386909252307849, -8.945978881833478, -6.010285451351326, -0.8087824278965504, -0.9234018527555206, -4.404521089337724, -3.9053308010724384, -11.750296092309759, -11.17223522512488, -12.415875382835948, -12.845082655057585, -10.203088036706154, -13.479150439429793, -12.04991466522723, -13.358271800508833, -16.25508534365628, -12.56888761169201, -12.775104175289197, -14.479535372969865, -20.645147757176726, -19.86595171025223, -14.08818951696402, -13.825267324942567, -13.88518064341387, -12.796745309708436, -14.670568684073354, -19.599168243254795, -20.273969175416223, -12.321333014945303, -11.987844970652418, -10.005149911164313, -8.362466582019161, -7.405420676037583, -5.494976855642119, -5.410744302596406, -2.834508401750399, -0.34823132338203394, -3.873789173963808, -1.702987874312876, 0.21228333416055611, -2.2180891041802897, -10.374097472562415, -8.012927223756002, -11.152694856872204, -7.857130574196909, -5.235778139879169, -11.829220755283451, -15.221542597254127, -17.07361103376867, -17.87101988109431, -20.62335366081078, -22.16448549491265, -19.099479459401593, -13.081104670093417, -9.044007975478197, -4.625960650466239, -4.366390313592675, -0.262996833367635, -2.226817677065202, -0.026277265447429116, -4.951650427984806, -3.5419006142526035, 1.286760368993434, -0.9225477337717218, 2.9544241306104957, 2.6502661442316118, -5.006225892224674, 5.9082828765181965, 6.718763875178029, 6.354307420765052, 11.254538576525063, 14.633743542500788, 13.863832314458675, 18.63976475997696, 20.683882346332457, 27.264042779610538, 23.947087849657784, 27.63637341394237, 37.411310409184864, 43.77863826023745, 43.83640199033738, 37.39117323383707, 24.464085137027165, 26.06439812248453, 21.850952776890782, 14.856798142821237, 16.007729305516353, 13.23233992279355, 10.488440812612849, 20.335143957644696, 22.83789652117873, 16.41126679470484, 4.910051342472729, 9.2376822519621, 10.241521484232926, 3.9502261469651683, 9.501483311532514, -1.8690666298748022, -9.699218441631656, -13.56853277888449, -12.068501012367701, -10.955776838806, -8.60015761634482, -5.345625754647467, -3.1243271978766223, -6.883483913008072, 0.6887243102503872, -5.779273184982431, -7.163545103621483, -0.09114475870527525, -2.3438223284898947, 2.915446477538904, 4.656029787937678, -1.5112106376645904, -3.1105786417701315, -4.517441189916538], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [30, 34, 19, 18, 5, 22, 46, 9, 22, 10, 28, 12, 17, 9, 10, 43, 15, 45, 30, 36, 19, 43, 38, 19, 6, 17, 29, 45, 28, 26, 28, 12, 37, 16, 20, 43, 39, 14, 6, 10, 32, 29, 30, 24, 15, 31, 12, 17, 29, 22, 15, 47, 22, 33, 14, 11, 41, 43, 20, 3, 35, 33, 37, 12, 25, 36, 14, 14, 37, 14, 42, 36, 24, 28, 11, 34, 25, 8, 39, 34, 11, 15, 33, 16, 18, 16, 11, 18, 12, 4, 18, 28, 47, 42, 37, 45, 12, 38, 33, 23, 19, 42, 47, 25, 20, 41, 7, 40, 40, 40, 20, 31, 30, 31, 19, 34, 6, 39, 39, 11, 27, 15, 19, 52, 27, 35, 21, 23, 24, 49, 31, 19, 17, 37, 32, 19, 17, 10, 11, 12, 38, 37, 44, 47, 34, 22, 33, 15, 35, 44, 18, 35, 23, 27, 16, 23], "declining": [23, 18, 34, 35, 48, 29, 6, 44, 30, 43, 25, 41, 36, 44, 43, 10, 37, 8, 23, 15, 33, 10, 15, 33, 47, 36, 24, 8, 25, 27, 24, 41, 16, 37, 33, 9, 12, 39, 47, 42, 21, 24, 22, 28, 38, 20, 40, 35, 24, 30, 38, 5, 31, 17, 39, 43, 13, 11, 33, 51, 18, 21, 17, 42, 28, 18, 40, 40, 16, 39, 12, 18, 29, 25, 42, 20, 28, 46, 15, 19, 42, 37, 19, 37, 34, 37, 42, 33, 41, 49, 35, 25, 5, 11, 16, 8, 41, 15, 20, 30, 34, 11, 6, 28, 33, 12, 46, 13, 13, 13, 31, 22, 23, 22, 34, 19, 47, 14, 13, 42, 26, 38, 34, 1, 26, 19, 32, 31, 29, 5, 21, 35, 37, 17, 22, 34, 35, 44, 43, 41, 16, 17, 9, 8, 20, 33, 22, 39, 21, 12, 38, 21, 33, 29, 40, 31]}, "constituents": [{"ticker": "CVGI", "name": "Commercial Vehicle Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.6, "high": 5.18, "low": 4.2615, "close": 4.86}, "weekly_return": 10.45454545}, {"ticker": "DAN", "name": "Dana Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.15, "high": 27.47, "low": 24.64, "close": 27.33}, "weekly_return": 9.71497391}, {"ticker": "MOD", "name": "Modine Manufacturing Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 240.66, "high": 249.44, "low": 215.7801, "close": 245.91}, "weekly_return": 6.46837252}, {"ticker": "ADNT", "name": "Adient PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 19.07, "high": 20.295, "low": 18.12, "close": 19.96}, "weekly_return": 6.39658849}, {"ticker": "THRM", "name": "Gentherm Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 34.04, "high": 36.36, "low": 33.04, "close": 35.83}, "weekly_return": 5.75560803}, {"ticker": "CPS", "name": "Cooper Stnd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 26.58, "high": 28.51, "low": 26.28, "close": 27.75}, "weekly_return": 5.15346722}, {"ticker": "HLLY", "name": "Holley Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.595, "low": 2.345, "close": 2.52}, "weekly_return": 5.0}, {"ticker": "INEO", "name": "INNEOVA Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.661, "high": 0.7099, "low": 0.61845, "close": 0.7}, "weekly_return": 4.47761194}, {"ticker": "LEA", "name": "Lear Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 131.91, "high": 137.575, "low": 127.41, "close": 136.14}, "weekly_return": 4.0427971}, {"ticker": "VC", "name": "Visteon Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 101.43, "high": 109.02, "low": 100.675, "close": 106.58}, "weekly_return": 4.03123475}, {"ticker": "ALV", "name": "Autoliv Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 116.98, "high": 121.68, "low": 115.135, "close": 120.26}, "weekly_return": 3.45836201}, {"ticker": "GT", "name": "Goodyear Tire & Rubber Co", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.66, "high": 7.185, "low": 6.385, "close": 6.81}, "weekly_return": 3.3383915}, {"ticker": "SRI", "name": "Stoneridge Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.98, "high": 7.33, "low": 6.76, "close": 7.16}, "weekly_return": 3.31890332}, {"ticker": "PHIN", "name": "PHINIA Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 75.92, "high": 79.81, "low": 75.48, "close": 78.14}, "weekly_return": 3.20961564}, {"ticker": "FOXF", "name": "Fox Factory Holding Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.55, "high": 17.3525, "low": 16.17, "close": 16.99}, "weekly_return": 2.90732889}, {"ticker": "APTV", "name": "Aptiv PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 59.35, "high": 61.37, "low": 56.5101, "close": 60.57}, "weekly_return": 2.85277636}, {"ticker": "VGNT", "name": "Versigent PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 40.83, "high": 42.67, "low": 39.5501, "close": 41.3}, "weekly_return": 2.73631841}, {"ticker": "MGA", "name": "Magna International Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 63.82, "high": 66.0, "low": 62.04, "close": 64.27}, "weekly_return": 2.52033817}, {"ticker": "BWA", "name": "BorgWarner Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 64.08, "high": 66.32, "low": 62.4025, "close": 64.99}, "weekly_return": 2.31423174}, {"ticker": "ATMU", "name": "Atmus Filtration Technologies Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 49.7, "high": 52.3, "low": 48.71, "close": 50.67}, "weekly_return": 1.93120097}, {"ticker": "GTX", "name": "Garrett Motion Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 32.56, "high": 33.31, "low": 31.1737, "close": 32.3}, "weekly_return": 1.73228346}, {"ticker": "DORM", "name": "Dorman Products Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 137.84, "high": 140.67, "low": 133.2601, "close": 138.5}, "weekly_return": 0.61750817}, {"ticker": "STRT", "name": "Strattec Security Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 77.84, "high": 80.145, "low": 73.37, "close": 78.28}, "weekly_return": 0.56526208}, {"ticker": "DCH", "name": "Dauch Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.14, "high": 5.535, "low": 4.93, "close": 5.13}, "weekly_return": 0.0}, {"ticker": "MWC", "name": "Micware Co., Ltd. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.57, "high": 3.67, "low": 3.16, "close": 3.36}, "weekly_return": 0.0}, {"ticker": "MLR", "name": "Miller Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 49.17, "high": 50.51, "low": 46.755, "close": 48.99}, "weekly_return": -0.040808}, {"ticker": "GTEC", "name": "Greenland Acquisition Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.54, "high": 0.59, "low": 0.5301, "close": 0.553}, "weekly_return": -0.18050542}, {"ticker": "MBLY", "name": "Mobileye Global Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.835, "high": 10.205, "low": 8.76, "close": 9.55}, "weekly_return": -0.20898642}, {"ticker": "GNTX", "name": "Gentex Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.394685, "high": 24.514072, "low": 22.535, "close": 24.2}, "weekly_return": -0.75758868}, {"ticker": "MKDW", "name": "MKDWELL Tech Inc. Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.2, "high": 12.0, "low": 11.01, "close": 11.7}, "weekly_return": -0.84745763}, {"ticker": "WPRT", "name": "Westport Fuel Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.09, "high": 2.21, "low": 1.97, "close": 2.08}, "weekly_return": -0.95238095}, {"ticker": "SMP", "name": "Standard Motor Products Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 37.97, "high": 38.31, "low": 36.63, "close": 37.47}, "weekly_return": -1.21276035}, {"ticker": "ALSN", "name": "Allison Transmission Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 115.77, "high": 117.5041, "low": 109.705, "close": 114.21}, "weekly_return": -1.85614849}, {"ticker": "MNRO", "name": "Monro Muffler Brake Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.36, "high": 17.68, "low": 16.15, "close": 16.81}, "weekly_return": -2.3242301}, {"ticker": "CAAS", "name": "China Automotive Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.5, "high": 4.5, "low": 4.31, "close": 4.35}, "weekly_return": -2.68456376}, {"ticker": "AZO", "name": "AutoZone Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3140.57, "high": 3150.1, "low": 2949.43, "close": 3072.64}, "weekly_return": -2.742397}, {"ticker": "AUR", "name": "Aurora Innovation Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.63, "high": 6.985, "low": 6.04, "close": 6.38}, "weekly_return": -3.77073906}, {"ticker": "MPAA", "name": "Motorcar Parts of America Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.69, "high": 15.16, "low": 13.65, "close": 14.05}, "weekly_return": -4.2263122}, {"ticker": "ORLY", "name": "O\u2019Reilly Automotive Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 90.21, "high": 90.2475, "low": 82.7129, "close": 86.28}, "weekly_return": -4.39889197}, {"ticker": "LKQ", "name": "LKQ Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 26.24, "high": 26.5, "low": 24.93, "close": 25.38}, "weekly_return": -4.40677966}, {"ticker": "MVST", "name": "Microvast Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.14, "high": 1.2, "low": 1.035, "close": 1.07}, "weekly_return": -4.46428571}, {"ticker": "PRTS", "name": "CarParts.Com Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.21, "high": 6.515, "low": 5.87, "close": 5.87}, "weekly_return": -5.01618123}, {"ticker": "GPC", "name": "Genuine Parts Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 129.2, "high": 131.58, "low": 123.92, "close": 125.62}, "weekly_return": -5.24251339}, {"ticker": "AAP", "name": "Advance Auto Parts Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 60.150507, "high": 60.81265, "low": 54.116538, "close": 57.95}, "weekly_return": -5.41199434}, {"ticker": "SYPR", "name": "Sypris Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.23, "high": 2.38, "low": 2.1, "close": 2.1}, "weekly_return": -5.82959641}, {"ticker": "HSAI", "name": "Hesai Group Sponsored ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.19, "high": 17.7795, "low": 15.76, "close": 16.16}, "weekly_return": -5.99185573}, {"ticker": "QS", "name": "QuantumScape Corporation Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.11, "high": 7.445, "low": 6.38, "close": 6.58}, "weekly_return": -6.93069307}, {"ticker": "SLDP", "name": "Solid Power Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.52, "high": 2.715, "low": 2.32, "close": 2.32}, "weekly_return": -7.93650794}, {"ticker": "ECX", "name": "ECARX Holdings Inc. Class A Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.24, "high": 1.29, "low": 1.09, "close": 1.15}, "weekly_return": -8.0}, {"ticker": "XPEL", "name": "Xpel Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 48.52, "high": 50.275, "low": 43.95, "close": 44.49}, "weekly_return": -8.30585326}, {"ticker": "INVZ", "name": "Innoviz Technologies", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.73, "low": 0.6304, "close": 0.6346}, "weekly_return": -8.38746932}, {"ticker": "WKSP", "name": "Worksport Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.9221, "high": 0.9368, "low": 0.82, "close": 0.8551}, "weekly_return": -9.34054283}, {"ticker": "SES", "name": "SES AI Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.8923, "high": 0.922, "low": 0.765, "close": 0.7705}, "weekly_return": -12.92801446}, {"ticker": "PLOW", "name": "Douglas Dynamics Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 49.99, "high": 50.215, "low": 42.83, "close": 43.01}, "weekly_return": -14.44201313}, {"ticker": "FRSX", "name": "Foresight Autonomous Holdings Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.85, "high": 1.89, "low": 1.49, "close": 1.49}, "weekly_return": -20.32085561}, {"ticker": "REE", "name": "Ree Automotive Holding Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.0858, "low": 0.067, "close": 0.0769}, "weekly_return": -63.34604385}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}