{"index": {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 22, "latest": {"week_ending": "2026-07-10", "index_value": 1414.05816122, "weekly_return": 2.64067563, "constituents": 22, "advancing": 15, "declining": 7, "unchanged": 0, "trend_line": 1430.767138, "activity_lines": {"activity_5": 1381.510922, "activity_10": 1363.885527, "activity_20": 1365.345267, "activity_30": 1389.257999}, "fair_value": 1493.53845, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto & Truck Dealerships advanced 2.64% with 15 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto & Truck Dealerships", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1557.33955989, 1569.70291897, 1545.34274284, 1503.41643324, 1442.6488163, 1428.48589474, 1523.04221631, 1435.27411979, 1426.31939739, 1380.13406091, 1387.73970217, 1297.93670029, 1278.45559518, 1269.4601609, 1189.64629817, 1288.28598338, 1247.77768922, 1313.71729857, 1336.35454113, 1361.06238809, 1321.6416895, 1434.78319709, 1469.27572647, 1473.85499227, 1369.16778771, 1314.80846337, 1314.95717446, 1317.6959518, 1327.87227804, 1368.22255262, 1345.34036443, 1360.98056033, 1434.22620634, 1428.95408782, 1404.61930804, 1467.99568424, 1509.050264, 1429.39113842, 1371.25511932, 1333.70426407, 1396.51477962, 1387.89644426, 1432.47799523, 1480.32206137, 1423.17147328, 1423.67365298, 1398.01022641, 1369.95090332, 1375.25294029, 1401.08550131, 1372.79174152, 1466.08406276, 1465.04022521, 1505.58869642, 1467.43842035, 1452.77590136, 1517.09000059, 1584.30250523, 1555.70775664, 1459.53744151, 1496.75847272, 1542.51111096, 1595.33946646, 1575.85764889, 1540.6963361, 1581.62479864, 1539.60265548, 1557.70030816, 1716.91977301, 1698.90853309, 1769.85552823, 1787.81966448, 1791.07810015, 1757.1587231, 1693.20177145, 1711.25100272, 1685.47844013, 1647.43727887, 1741.34053463, 1761.07760444, 1769.83591934, 1773.7713353, 1819.01071404, 1653.71301189, 1673.50375576, 1596.28692815, 1519.48889514, 1545.55567588, 1481.58782466, 1391.17858104, 1436.03901345, 1437.51567487, 1485.11729165, 1520.13616761, 1540.26388475, 1623.52891907, 1545.99669357, 1558.13570915, 1600.79797441, 1580.27793288, 1636.54417014, 1663.29564755, 1758.44848613, 1753.38696174, 1648.18194998, 1635.5343063, 1513.79051246, 1546.10568397, 1605.58299539, 1693.38225155, 1687.92830686, 1699.47651805, 1654.43090919, 1663.36885208, 1589.39304223, 1595.61793384, 1456.05956102, 1476.24200117, 1487.59064973, 1407.20042389, 1367.28965929, 1382.51145475, 1391.97491732, 1465.55193494, 1506.84462585, 1525.23857131, 1536.6912516, 1550.67556247, 1497.89349717, 1601.4646607, 1602.31173308, 1592.28649217, 1527.41035796, 1572.33359074, 1510.40687784, 1569.02322905, 1472.90005621, 1425.74355596, 1326.97872464, 1286.0592304, 1311.04655893, 1326.77581439, 1377.4453898, 1422.69105208, 1409.05714054, 1420.43342115, 1437.82427948, 1291.5448044, 1316.62914136, 1366.69979994, 1324.12408717, 1338.82279233, 1345.17656082, 1370.82817225, 1377.67815005, 1414.05816122], "weeklyReturn": [0.8533462, 0.7938769, -1.55189723, -2.71307513, -4.04196839, -0.98173037, 6.61933883, -5.76268311, -0.62390329, -3.23807813, 0.55107989, -6.47117048, -1.50092875, -0.70361726, -6.28722863, 8.29151365, -3.14435573, 5.2845639, 1.72314413, 1.84889909, -2.89631827, 8.56067938, 2.40402379, 0.31166824, -7.10295145, -3.97024564, 0.01131048, 0.20827882, 0.77228182, 3.03871654, -1.6724025, 1.16254565, 5.38182897, -0.36759324, -1.70297842, 4.51199666, 2.79664172, -5.27875893, -4.0671876, -2.73842954, 4.7094785, -0.6171317, 3.21216696, 3.33995121, -3.8606861, 0.03528596, -1.80262004, -2.00708997, 0.38702387, 1.87838617, -2.01941707, 6.7958102, -0.07119902, 2.76773774, -2.5339109, -0.99919143, 4.42698004, 4.43035711, -1.80487934, -6.18177256, 2.55019365, 3.05678164, 3.4248282, -1.22117067, -2.2312493, 2.6564912, -2.65689708, 1.17547554, 10.22144401, -1.04904377, 4.17603383, 1.0150058, 0.18225751, -1.89379665, -3.63979365, 1.06598231, -1.50606559, -2.25699483, 5.69995938, 1.13344113, 0.49732703, 0.2223605, 2.55046284, -9.08723082, 1.19674597, -4.61408152, -4.8110419, 1.71549663, -4.13882542, -6.10218592, 3.22463507, 0.10282878, 3.31138071, 2.35798722, 1.3240733, 5.40589409, -4.77553708, 0.78519027, 2.7380327, -1.28186329, 3.56052794, 1.63463217, 5.72074115, -0.28784036, -6.00010232, -0.76736938, -7.44367106, 2.13471886, 3.84691112, 5.46837232, -0.32207404, 0.68416479, -2.65055789, 0.54024274, -4.44734851, 0.39165212, -8.74635274, 1.3860999, 0.76875259, -5.4040556, -2.83618196, 1.11328242, 0.68451242, 5.28580053, 2.81755221, 1.22069291, 0.75087796, 0.91002736, -3.403811, 6.91445445, 0.0528936, -0.62567356, -4.07440084, 2.94113711, -3.93852254, 3.88083185, -6.12630655, -3.20160897, -6.92725076, -3.08365865, 1.94293761, 1.19974804, 3.81900053, 3.2847518, -0.9583185, 0.8073683, 1.22433463, -10.17366845, 1.94219642, 3.80294321, -3.11522053, 1.11007007, 0.47457875, 1.90693268, 0.49969631, 2.64067563], "trendLine": [1258.147603, 1275.750756, 1291.037969, 1303.003431, 1313.74672, 1321.609046, 1328.711191, 1335.696974, 1340.438291, 1346.010557, 1350.258026, 1354.424616, 1360.054838, 1364.782435, 1364.947115, 1369.671808, 1371.92185, 1377.449706, 1384.070359, 1390.830545, 1393.8846, 1399.861389, 1406.158486, 1410.237531, 1409.681423, 1406.034455, 1401.915134, 1395.023338, 1389.012076, 1383.147411, 1376.080771, 1369.123359, 1365.419475, 1362.937396, 1361.669746, 1362.986739, 1362.520341, 1362.324241, 1360.488765, 1358.941106, 1359.233608, 1362.232266, 1367.366346, 1374.395076, 1382.179249, 1386.692171, 1391.699922, 1393.574376, 1394.870989, 1396.205093, 1397.910095, 1398.953457, 1398.812273, 1399.870064, 1403.145751, 1407.744666, 1414.482427, 1423.369312, 1430.963828, 1434.007658, 1439.054928, 1445.105946, 1450.476388, 1455.373174, 1459.909074, 1463.696712, 1464.715125, 1468.992097, 1480.514252, 1492.687728, 1505.132419, 1518.463193, 1530.41653, 1539.644419, 1548.645429, 1558.231341, 1567.813614, 1577.06316, 1589.26608, 1601.265817, 1614.500623, 1624.756865, 1636.555881, 1641.493359, 1648.362203, 1653.145904, 1653.225867, 1651.934306, 1649.463642, 1647.185013, 1645.161031, 1641.661183, 1637.987111, 1636.129728, 1636.115313, 1637.512117, 1637.725252, 1637.739765, 1633.869038, 1629.914685, 1625.470973, 1621.320173, 1620.232519, 1620.106793, 1618.606133, 1616.082243, 1610.359312, 1606.981592, 1602.456341, 1600.199829, 1597.469575, 1594.993081, 1589.507088, 1589.828949, 1587.025259, 1587.002959, 1584.888648, 1582.578192, 1582.778286, 1583.312347, 1581.020702, 1579.187228, 1576.082483, 1574.263008, 1573.149033, 1569.872688, 1569.562506, 1569.313835, 1565.883686, 1566.58991, 1565.448829, 1563.081857, 1555.380586, 1549.345474, 1544.752971, 1542.535935, 1541.17292, 1537.160849, 1527.87404, 1514.296606, 1501.733881, 1489.310524, 1480.077674, 1472.05508, 1466.043884, 1460.2044, 1459.596557, 1453.439984, 1447.741267, 1446.391246, 1444.952394, 1443.496105, 1441.93616, 1438.778701, 1434.473152, 1430.767138], "activity5": [1531.694312, 1550.082029, 1551.60528, 1537.760235, 1503.978896, 1472.244163, 1480.618448, 1462.847414, 1449.429381, 1425.756039, 1408.78556, 1364.59716, 1328.922094, 1300.703117, 1256.336802, 1257.549566, 1251.889813, 1271.553864, 1296.412882, 1325.048224, 1329.115594, 1368.673086, 1407.261054, 1437.004882, 1422.686278, 1389.70754, 1357.23392, 1333.661628, 1323.586762, 1336.69417, 1342.237196, 1350.958162, 1381.026117, 1401.568015, 1407.259533, 1431.650059, 1461.548424, 1455.022434, 1429.440108, 1395.187428, 1386.599257, 1379.903701, 1396.145583, 1428.129696, 1433.792484, 1433.658185, 1423.158819, 1402.632093, 1388.041185, 1389.065739, 1382.131438, 1409.686705, 1432.35577, 1462.201704, 1470.641829, 1469.770919, 1485.005766, 1519.244385, 1536.000602, 1517.358777, 1511.650694, 1518.261319, 1540.786656, 1556.082255, 1558.314091, 1568.778155, 1559.577083, 1556.602459, 1609.210267, 1646.410186, 1696.711624, 1740.452393, 1768.731506, 1770.14564, 1747.558194, 1731.367609, 1710.493138, 1683.761029, 1697.906059, 1719.684659, 1739.857641, 1757.436768, 1784.209494, 1744.444758, 1717.118771, 1669.892098, 1608.636013, 1573.021018, 1534.313742, 1476.945063, 1453.351541, 1440.933433, 1449.847412, 1474.463576, 1503.219089, 1549.790593, 1558.018695, 1563.061068, 1577.456301, 1579.634066, 1597.899641, 1624.214692, 1674.427425, 1709.598798, 1699.529235, 1680.716856, 1621.390536, 1582.80295, 1578.197321, 1612.711708, 1642.39476, 1672.434283, 1675.079536, 1673.482421, 1643.374313, 1622.273782, 1560.807819, 1522.297133, 1499.44859, 1461.521852, 1422.4377, 1403.649366, 1392.918725, 1412.331563, 1446.977879, 1481.112564, 1508.534881, 1530.339981, 1523.971017, 1549.96967, 1569.942678, 1581.435729, 1567.597052, 1570.283799, 1547.365636, 1550.056776, 1522.926091, 1488.035669, 1427.001423, 1368.684337, 1333.652871, 1321.062934, 1335.104471, 1367.447774, 1388.865618, 1405.875695, 1421.390267, 1380.741782, 1354.18145, 1351.382131, 1337.21473, 1334.36752, 1340.238332, 1351.08423, 1360.600186, 1381.510922], "activity10": [1479.528301, 1505.472589, 1521.274602, 1524.635832, 1514.18599, 1500.128385, 1503.18523, 1488.747779, 1474.303572, 1452.950954, 1435.963515, 1405.731891, 1376.899453, 1351.283974, 1315.410634, 1302.071829, 1283.916968, 1282.755937, 1287.920892, 1299.213907, 1303.68628, 1329.931619, 1359.960209, 1387.351935, 1391.993355, 1383.487233, 1374.525924, 1364.841129, 1356.934235, 1356.517978, 1351.811139, 1349.517087, 1361.88229, 1373.926191, 1382.361967, 1401.676147, 1425.669573, 1431.650558, 1425.030535, 1410.794305, 1408.605774, 1403.919829, 1406.850241, 1418.51136, 1418.847499, 1418.937632, 1415.167542, 1408.314668, 1403.506531, 1403.322536, 1396.769107, 1407.609247, 1416.838005, 1432.847172, 1441.460532, 1446.603125, 1462.91006, 1489.272362, 1506.538318, 1503.037766, 1505.241911, 1513.510777, 1529.995215, 1540.568428, 1543.471058, 1552.483264, 1551.512374, 1553.422645, 1584.765585, 1609.902627, 1643.586921, 1675.572021, 1703.689408, 1722.080752, 1725.547175, 1729.522451, 1726.454966, 1713.81862, 1716.624011, 1722.573947, 1728.985957, 1736.113854, 1751.722516, 1736.769185, 1727.295002, 1704.139542, 1669.111059, 1641.839982, 1604.79078, 1556.02631, 1522.143719, 1494.598646, 1481.822152, 1481.483516, 1487.233135, 1510.544394, 1519.263576, 1529.707892, 1547.680256, 1559.754245, 1578.620289, 1598.70469, 1631.984517, 1659.374409, 1663.395193, 1663.154258, 1640.559809, 1624.426413, 1619.3258, 1630.101689, 1637.829509, 1646.722747, 1646.76804, 1650.329642, 1642.07779, 1636.026626, 1605.326964, 1579.34649, 1556.699656, 1521.581733, 1484.410613, 1455.836886, 1434.746789, 1431.806259, 1439.970162, 1452.9793, 1469.350367, 1486.798006, 1493.295568, 1518.436927, 1540.200221, 1555.867616, 1555.925258, 1561.688299, 1554.250452, 1557.405355, 1542.287234, 1519.755043, 1481.537101, 1438.986792, 1406.714279, 1382.59736, 1372.520558, 1373.396876, 1374.515075, 1379.54441, 1390.437353, 1375.371769, 1367.306951, 1368.534063, 1360.553944, 1355.008544, 1350.399339, 1351.040768, 1353.87061, 1363.885527], "activity20": [1372.689021, 1399.014849, 1421.131309, 1437.179578, 1445.651006, 1451.545285, 1465.102353, 1468.668337, 1470.012954, 1465.584757, 1460.824347, 1446.760225, 1430.638583, 1413.669314, 1389.489313, 1375.637877, 1358.5758, 1348.702063, 1341.987742, 1338.444909, 1332.01963, 1337.492102, 1346.892053, 1357.090348, 1357.459202, 1353.000886, 1349.098055, 1346.446941, 1345.324897, 1348.514533, 1349.581633, 1352.340178, 1361.774289, 1369.96453, 1375.077677, 1385.202989, 1398.3825, 1402.731272, 1400.992453, 1395.511169, 1396.142116, 1395.59573, 1399.518477, 1408.173028, 1411.353871, 1414.32538, 1414.334347, 1411.275508, 1408.472791, 1407.904695, 1404.485466, 1409.820499, 1414.555626, 1423.005779, 1427.457645, 1430.213942, 1439.167867, 1454.484698, 1466.340547, 1468.158972, 1472.923052, 1481.567174, 1494.506309, 1504.814501, 1511.319066, 1521.161937, 1526.250551, 1532.388502, 1552.796166, 1569.861489, 1592.265464, 1614.489529, 1635.491846, 1651.711186, 1660.641435, 1670.215595, 1676.104391, 1677.56837, 1687.674874, 1698.777134, 1709.277613, 1718.852525, 1731.63471, 1727.609155, 1725.097694, 1714.599833, 1696.718053, 1681.414604, 1660.07681, 1631.249241, 1608.159474, 1586.799944, 1571.642016, 1561.276175, 1553.955938, 1555.29398, 1549.665725, 1545.857765, 1546.538124, 1545.933443, 1551.548403, 1560.345845, 1578.731537, 1596.92357, 1604.62144, 1611.235353, 1606.067727, 1604.004872, 1607.603903, 1618.974314, 1628.386238, 1637.698518, 1641.473308, 1645.293075, 1641.385466, 1637.836756, 1621.129681, 1606.773016, 1593.887145, 1573.884144, 1550.904296, 1530.656308, 1512.646669, 1503.389478, 1499.435567, 1497.906495, 1497.993372, 1499.303037, 1495.564078, 1502.201846, 1509.35799, 1515.967048, 1516.907855, 1522.731924, 1523.091713, 1529.410136, 1526.700613, 1519.419801, 1502.973284, 1483.394491, 1466.772306, 1451.91597, 1442.150715, 1436.76376, 1430.282436, 1425.350222, 1422.573352, 1406.335899, 1393.721387, 1386.738672, 1376.819055, 1369.624018, 1364.241072, 1362.168916, 1361.708689, 1365.345267], "activity30": [1320.959572, 1341.059915, 1358.452946, 1372.154783, 1381.164162, 1388.56669, 1401.562378, 1408.437406, 1414.284014, 1416.845031, 1419.537234, 1416.161665, 1411.260438, 1405.41562, 1394.116514, 1389.170635, 1381.306498, 1377.551366, 1374.900065, 1373.415679, 1368.951882, 1371.590501, 1376.068846, 1380.436362, 1377.786701, 1371.665865, 1365.789912, 1360.356416, 1356.02409, 1354.68283, 1352.243666, 1351.269459, 1355.469642, 1359.56865, 1362.257805, 1369.117543, 1378.540996, 1382.855241, 1383.431427, 1381.703395, 1384.127503, 1385.976718, 1390.5087, 1397.796166, 1400.94303, 1403.620089, 1404.350286, 1402.947123, 1401.765095, 1402.166031, 1400.655493, 1405.053813, 1409.317476, 1416.206277, 1420.565526, 1423.767471, 1430.822009, 1441.778143, 1450.316107, 1452.159566, 1456.208006, 1462.882598, 1472.575083, 1480.664197, 1486.168917, 1494.021544, 1498.918702, 1504.917746, 1520.91308, 1535.003034, 1552.884827, 1571.122714, 1588.710773, 1603.339301, 1613.246227, 1623.736909, 1631.9464, 1637.08341, 1647.68195, 1658.766565, 1669.642055, 1679.917585, 1692.450092, 1693.557003, 1695.62219, 1692.262495, 1683.639462, 1676.692998, 1665.702903, 1649.03935, 1635.417028, 1622.020553, 1611.920947, 1604.317661, 1598.132768, 1597.320742, 1591.416521, 1586.281712, 1583.898371, 1580.44088, 1580.868589, 1583.30889, 1592.155878, 1600.746488, 1602.557788, 1603.649928, 1597.050462, 1592.905066, 1592.814834, 1598.681022, 1604.340924, 1610.922017, 1614.756716, 1619.521991, 1619.493868, 1620.048234, 1611.600273, 1604.590812, 1598.462583, 1587.134979, 1573.198032, 1560.390983, 1548.31277, 1541.181767, 1536.832194, 1533.741196, 1531.600458, 1530.381946, 1525.774182, 1528.069729, 1530.374362, 1532.105825, 1529.804438, 1530.89818, 1528.386012, 1529.951835, 1525.459198, 1518.012142, 1504.452005, 1488.85105, 1475.738144, 1464.450526, 1457.233421, 1453.531058, 1449.466675, 1446.524065, 1445.080186, 1434.238137, 1425.411631, 1420.18315, 1412.294946, 1405.447875, 1399.104678, 1394.517066, 1390.575095, 1389.257999], "fairValue": [1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845, 1493.53845], "rateOfChange": [0.0, 0.7938769038187963, -0.7703404805851959, -3.4625156927117917, -7.364530288956442, -8.273960828369463, -2.2023034965105834, -7.838074832480457, -8.413076112267667, -11.37873226520468, -10.890358280757948, -16.656795106285138, -17.90771723089719, -18.485332704855573, -23.610346207732075, -17.276487635683264, -19.877609138232216, -15.643490192800845, -14.189905942902323, -12.603363894118486, -15.134648631583476, -7.86959799625565, -5.654761215095585, -5.360717069686253, -12.082899389860179, -15.57342424006302, -15.563875192839784, -15.388012625000473, -14.734569631443, -12.143594893547682, -13.612907609884013, -13.296933841274782, -7.190413713387119, -4.952875582151702, -2.6360891043140557, 2.7658508666752506, -0.9186844698172226, -0.4098855604573125, -3.860585375951647, -3.364151219439235, 0.632328774357213, 6.93098083673111, 12.047536154614304, 16.610359817869885, 19.629798829217165, 10.509131617250958, 12.040008287366643, 4.280495111940071, 2.9107843736668966, 2.940578886774254, 3.870190568772914, 2.181574591442374, -0.28827136960711786, 2.1531089772355707, 7.177398820079052, 10.493348790619597, 15.371818189669014, 20.232782309591975, 17.15793622382836, 6.673979223273418, 11.255003736853872, 13.338217746915054, 11.233462295403507, 10.280495526214898, 9.687822691963513, 7.74042564429113, 2.024610591764888, 8.976491199030978, 25.207902513531817, 27.382702362030695, 26.733748475729577, 28.81506195033387, 25.033550680296685, 18.701110316075056, 18.973841398581296, 20.19966789004277, 20.56266887676493, 20.255205852817586, 26.61965545500328, 25.693799756932123, 28.922389741387843, 20.98701434355397, 24.16114470708554, 9.838298854276145, 14.04252011889202, 9.878400836333652, 0.15812473545188907, -2.4456711532104127, -4.764386605623372, -4.683597592349373, -4.056730619981521, -6.8067863721678386, -6.909010723252461, -3.5359463666815976, -0.02806856483443545, 2.6494349649823596, 0.41530443372783993, 0.02795152493192404, -6.763379420834689, -6.982753803362969, -7.532329953695274, -6.965132971966649, -1.8217862201133117, -0.21465114735598925, -2.658857451551481, -4.4246400031117465, -10.186302214388325, -6.150862081347627, -7.796151099695486, -3.8439732990373385, -4.627977745560993, -4.188522825431409, -9.047764456783781, 0.5838885054768063, -5.026024784258833, -0.041909402263622116, -4.1743861585876125, -4.484709013833135, 0.4051616090580084, 1.151674060279349, -4.787429416338327, -3.826338806703742, -6.271718392458864, -3.5907462655676983, -2.169709958850608, -6.054117460149912, -0.6019056838027232, -0.4787867087693977, -6.428323803815851, 1.340696302794531, -2.091751489791537, -4.2691842237785576, -13.138748731756685, -10.325922055467377, -8.359214960561353, -4.066626850552906, -2.701196494061161, -7.784857740186372, -17.352218574183787, -24.05381423935239, -22.32806609133188, -21.93032382039861, -16.742042103505582, -14.469298237672215, -11.346211849334603, -10.979101511375125, -1.2523719515447436, -12.511308892689524, -11.492510281711557, -2.878099186329261, -3.1570173757047812, -3.160094064312851, -3.3620114786336743, -6.463350798542531, -8.571983705827543, -7.289378342596539], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 7, 11, 9, 3, 8, 19, 0, 10, 4, 12, 2, 7, 8, 2, 19, 4, 19, 13, 16, 5, 18, 16, 9, 0, 4, 14, 12, 9, 17, 5, 9, 18, 9, 10, 17, 17, 1, 2, 3, 15, 7, 14, 13, 3, 13, 5, 5, 10, 11, 2, 16, 12, 15, 7, 4, 19, 20, 7, 1, 13, 18, 16, 5, 6, 17, 7, 12, 20, 9, 17, 17, 8, 7, 2, 11, 4, 8, 20, 16, 15, 11, 18, 1, 12, 4, 4, 15, 5, 4, 16, 9, 18, 14, 14, 19, 2, 15, 18, 10, 17, 14, 20, 8, 2, 11, 1, 15, 18, 21, 8, 18, 3, 10, 2, 13, 0, 14, 10, 1, 4, 13, 13, 20, 18, 14, 7, 15, 3, 20, 8, 7, 4, 14, 7, 16, 3, 3, 1, 7, 16, 12, 16, 17, 9, 13, 11, 0, 18, 17, 6, 15, 10, 14, 11, 15], "declining": [13, 13, 8, 11, 17, 12, 1, 20, 10, 16, 8, 18, 13, 12, 18, 1, 16, 1, 7, 4, 15, 1, 4, 11, 20, 16, 6, 8, 11, 3, 15, 11, 2, 11, 10, 3, 3, 19, 18, 17, 5, 13, 6, 7, 17, 7, 15, 15, 10, 9, 18, 4, 8, 5, 13, 16, 1, 0, 13, 19, 8, 3, 5, 16, 15, 4, 14, 8, 1, 12, 4, 4, 12, 14, 19, 10, 17, 13, 1, 5, 6, 10, 3, 20, 9, 17, 17, 6, 16, 17, 5, 12, 3, 7, 7, 2, 19, 6, 3, 11, 4, 7, 1, 13, 18, 10, 20, 6, 3, 0, 13, 3, 17, 11, 19, 8, 20, 7, 11, 20, 18, 9, 9, 2, 4, 8, 15, 7, 18, 2, 14, 15, 18, 8, 15, 6, 18, 18, 21, 15, 6, 10, 6, 5, 13, 9, 11, 22, 4, 5, 15, 7, 12, 8, 10, 7]}, "constituents": [{"ticker": "CRMT", "name": "Americas Car-Mart Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.65, "high": 3.7, "low": 2.5583, "close": 3.24}, "weekly_return": 22.26415094}, {"ticker": "SAH", "name": "Sonic Automotive Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 83.34, "high": 99.0199, "low": 82.0257, "close": 94.54}, "weekly_return": 12.9105458}, {"ticker": "SDA", "name": "SunCar Technology Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.8282, "high": 0.97, "low": 0.7903, "close": 0.9159}, "weekly_return": 12.40795287}, {"ticker": "UXIN", "name": "Uxin Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.69, "high": 1.87, "low": 1.62, "close": 1.82}, "weekly_return": 11.65644172}, {"ticker": "PAG", "name": "Penske Automotive Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 179.4, "high": 197.69, "low": 176.24, "close": 194.27}, "weekly_return": 8.27666927}, {"ticker": "DRVN", "name": "Driven Brands Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.52, "high": 15.795, "low": 14.52, "close": 15.5}, "weekly_return": 7.11817554}, {"ticker": "AN", "name": "AutoNation Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 185.44, "high": 201.235, "low": 182.9, "close": 195.8}, "weekly_return": 5.03728341}, {"ticker": "KMX", "name": "CarMax Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 51.12, "high": 54.25, "low": 49.37, "close": 53.49}, "weekly_return": 4.92349941}, {"ticker": "GPI", "name": "Group 1 Automotive Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 288.01, "high": 312.9499, "low": 282.085, "close": 299.88}, "weekly_return": 3.98418808}, {"ticker": "ABG", "name": "Asbury Automotive Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 204.01, "high": 216.6, "low": 200.24, "close": 211.97}, "weekly_return": 3.19863681}, {"ticker": "RUSHA", "name": "Rush Enterprises A Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 72.96, "high": 75.89, "low": 70.875, "close": 75.48}, "weekly_return": 3.17113177}, {"ticker": "UCAR", "name": "U Power Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.17, "high": 1.22, "low": 1.095, "close": 1.21}, "weekly_return": 2.54237288}, {"ticker": "LAD", "name": "Lithia Motors Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 306.59, "high": 322.415, "low": 298.24, "close": 313.74}, "weekly_return": 2.45240506}, {"ticker": "RUSHB", "name": "Rush Enterprises B Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 74.77, "high": 78.05, "low": 73.8, "close": 75.8}, "weekly_return": 0.95897709}, {"ticker": "BGSI", "name": "Boyd Group Services Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 97.63, "high": 98.68, "low": 93.53, "close": 97.77}, "weekly_return": 0.5140331}, {"ticker": "VVV", "name": "Valvoline Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.03, "high": 39.45, "low": 37.0601, "close": 38.64}, "weekly_return": -1.1258956}, {"ticker": "OPLN", "name": "OPENLANE, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 40.63, "high": 41.947, "low": 39.3222, "close": 39.89}, "weekly_return": -1.74876847}, {"ticker": "CVNA", "name": "Carvana Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 68.83, "high": 71.29, "low": 63.75, "close": 65.83}, "weekly_return": -4.03790087}, {"ticker": "CARG", "name": "CarGurus", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 35.85, "high": 36.49, "low": 33.4345, "close": 34.18}, "weekly_return": -5.68432671}, {"ticker": "RDNW", "name": "RideNow Group, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.4, "high": 6.4, "low": 5.76, "close": 5.88}, "weekly_return": -8.125}, {"ticker": "ACVA", "name": "ACV Auctions Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.23, "high": 7.59, "low": 6.645, "close": 6.67}, "weekly_return": -8.63013699}, {"ticker": "CWH", "name": "Camping World Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.23, "high": 7.3395, "low": 6.2046, "close": 6.22}, "weekly_return": -13.96957123}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}