{"index": {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 600.9438296, "weekly_return": 2.90441071, "constituents": 25, "advancing": 18, "declining": 7, "unchanged": 0, "trend_line": 679.399469, "activity_lines": {"activity_5": 594.344072, "activity_10": 601.243867, "activity_20": 619.433333, "activity_30": 648.304049}, "fair_value": 861.042021, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships advanced 2.90% with 18 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto & Truck Dealerships", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1012.62788493, 1038.60159192, 1051.16650642, 1099.31576151, 1089.36416879, 1120.30981291, 1115.35730256, 1115.96575632, 1094.24994787, 1053.36211067, 1006.89061797, 994.7010365, 1054.87547036, 1009.9321269, 990.3585867, 944.99955207, 939.25229378, 872.49819204, 863.8033166, 852.9244997, 797.51559607, 865.71696593, 827.81461776, 873.10162798, 884.41209068, 895.76493592, 866.62235548, 923.99024117, 937.51382619, 952.54681468, 878.69866031, 837.93447118, 832.65397927, 835.07514555, 831.08905368, 860.46435482, 857.96184672, 865.46908469, 917.61578908, 913.25137137, 903.4894912, 951.28417217, 986.69597375, 923.20742466, 880.53143585, 841.04836475, 877.26888943, 874.55766357, 895.73085756, 938.76660674, 885.45267615, 882.70949024, 871.54197099, 858.11796364, 857.60923232, 870.96357029, 844.56672693, 904.80817992, 889.07107927, 908.48789259, 880.01807395, 883.2944335, 920.33555552, 946.31098532, 912.65417583, 865.33765054, 888.58832814, 906.50427407, 949.34076236, 940.13863267, 906.34144073, 929.65006183, 890.84895853, 899.98488381, 978.42093756, 948.34379282, 980.31077976, 973.58897779, 964.44876645, 958.91348909, 914.60325178, 913.5876952, 903.91530598, 887.33375262, 932.43966453, 940.14736082, 949.19253586, 956.80802597, 982.20963856, 908.33364031, 904.86005037, 868.03030135, 830.5430116, 851.53527057, 817.71710641, 770.7015559, 800.57858768, 816.22971383, 829.83027434, 841.18544297, 858.45540323, 899.75586882, 864.04849357, 872.27833956, 892.67122425, 864.1573371, 872.52172418, 875.823396, 930.59639353, 939.05528427, 875.61320177, 872.56589197, 805.0230066, 823.63579582, 842.57598523, 883.60454728, 873.25966584, 876.23837788, 868.44161908, 877.87500336, 840.11204888, 835.62478353, 759.63827802, 764.84373661, 772.1885386, 735.13111892, 717.14626178, 710.26833709, 698.24522748, 722.17067878, 743.6430867, 729.32193768, 736.42578667, 755.20103913, 727.07132931, 784.03481978, 791.57728641, 792.1787971, 741.87741265, 754.06934905, 713.81629827, 721.96386382, 674.81381545, 651.8381428, 607.72978944, 582.71367256, 588.20162808, 591.89048645, 609.61133146, 628.43341865, 616.39361751, 612.90951155, 618.93008007, 574.58065107, 583.9825771, 600.9438296], "weeklyReturn": [1.51379295, 2.56498042, 1.20979157, 4.58055454, -0.90525335, 2.84070699, -0.44206614, 0.05455236, -1.94592068, -3.73660856, -4.41173004, -1.21061625, 6.04949946, -4.26053546, -1.93810452, -4.58006173, -0.60817577, -7.10715344, -0.99654939, -1.25940902, -6.4963433, 8.55172867, -4.37814547, 5.47067052, 1.29543484, 1.28366011, -3.25337366, 6.61970988, 1.46360691, 1.60349512, -7.75270603, -4.63915458, -0.63017958, 0.290777, -0.47733331, 3.53455517, -0.29083228, 0.87500837, 6.02525328, -0.47562583, -1.06891492, 5.29000962, 3.7225261, -6.43445912, -4.6225786, -4.48400471, 4.30659237, -0.309053, 2.42101749, 4.80454021, -5.67914647, -0.30980604, -1.26514095, -1.54025942, -0.05928454, 1.55715884, -3.0307632, 7.13282338, -1.7392748, 2.18394387, -3.13375873, 0.37230594, 4.19351924, 2.82238686, -3.55663307, -5.18449666, 2.68689079, 2.01622567, 4.72545905, -0.96931787, -3.59491577, 2.57172629, -4.17373213, 1.02553022, 8.71526346, -3.07404958, 3.3708226, -0.68568072, -0.93881623, -0.57393172, -4.62087955, -0.11103794, -1.05872586, -1.83441449, 5.08330848, 0.82661609, 0.96210184, 0.80231247, 2.65482854, -7.5214084, -0.38241344, -4.07021495, -4.31866142, 2.52753424, -3.97143434, -5.74961073, 3.87660198, 1.95497686, 1.66626628, 1.36837242, 2.0530503, 4.81102052, -3.96856264, 0.95247501, 2.33788732, -3.19422049, 0.96792409, 0.37840569, 6.25388609, 0.90897523, -6.75594755, -0.34802008, -7.74072033, 2.31208165, 2.29958308, 4.86941982, -1.17075919, 0.34110267, -0.88979883, 1.08624277, -4.30163228, -0.53412701, -9.09337624, 0.68525491, 0.96030099, -4.79901188, -2.4464829, -0.95906861, -1.69275596, 3.42651125, 2.97331483, -1.92580947, 0.97403473, 2.54951046, -3.72479755, 7.83464953, 0.96200659, 0.07598888, -6.34975142, 1.64338962, -5.33810993, 1.14140929, -6.53080448, -3.40474248, -6.7667647, -4.11632231, 0.94179282, 0.62714181, 2.99393983, 3.08755534, -1.91584355, -0.56524044, 0.98229321, -7.16549905, 1.63631094, 2.90441071], "trendLine": [892.337023, 898.266069, 905.13095, 912.536635, 921.10011, 931.941668, 943.407134, 954.425756, 963.256034, 968.736556, 973.382698, 976.02813, 977.822612, 980.107799, 980.487391, 981.17457, 980.32378, 979.462614, 980.163907, 979.784247, 975.970504, 975.803079, 973.707799, 973.918344, 974.402841, 975.247366, 973.35348, 972.930712, 973.017873, 971.51852, 967.054213, 960.365309, 953.081558, 944.273537, 935.664367, 927.002852, 918.423003, 910.073114, 904.185309, 899.514951, 896.068246, 894.621018, 892.348368, 889.457544, 885.796639, 882.3316, 880.265486, 880.334135, 881.398387, 884.25979, 887.191026, 887.757444, 889.215022, 888.715567, 887.822138, 886.995426, 886.260238, 885.620836, 884.006078, 882.537447, 882.581428, 884.093426, 887.016146, 890.724007, 893.442844, 893.605288, 894.62617, 895.99401, 897.051509, 897.947751, 898.042816, 897.321679, 894.126779, 893.352694, 896.615677, 900.192192, 903.626921, 906.927965, 909.218562, 909.890125, 910.861811, 911.891084, 912.970195, 913.944055, 916.438403, 918.744529, 922.232056, 923.965384, 927.070003, 927.064861, 927.892927, 927.384123, 924.391038, 921.231847, 918.067278, 914.912742, 911.979084, 908.969932, 904.986249, 901.687809, 900.091608, 899.095135, 898.201786, 897.278235, 894.419911, 891.613696, 888.020727, 884.761874, 883.633462, 882.971522, 881.671853, 880.30446, 877.00805, 874.884785, 871.889329, 870.004568, 867.473473, 864.787818, 860.99555, 859.980262, 857.821996, 856.741812, 854.378321, 851.488603, 849.970984, 848.785303, 846.004225, 842.472179, 838.086011, 834.118852, 830.291775, 824.610644, 820.356554, 816.453977, 810.933981, 808.26323, 805.565082, 802.776929, 796.486296, 790.320098, 784.926868, 779.906801, 775.566494, 769.839906, 762.011699, 751.982003, 742.480069, 733.001806, 724.37413, 716.05941, 708.602129, 701.178287, 696.488013, 690.14591, 683.872378, 679.399469], "activity5": [976.9821, 1002.838197, 1025.205088, 1055.988851, 1072.494299, 1093.192509, 1105.061087, 1112.015435, 1107.411231, 1089.515469, 1058.529346, 1031.041309, 1031.655168, 1021.360598, 1010.162703, 988.045364, 968.138344, 929.676539, 900.474928, 877.388965, 844.99564, 845.168369, 837.609337, 848.12488, 861.79069, 877.141609, 876.228378, 894.377416, 910.622608, 927.58465, 915.388325, 890.741689, 866.247415, 848.64928, 836.551693, 842.343057, 848.515872, 855.855942, 878.390573, 893.967688, 900.813355, 920.72224, 946.213571, 942.460259, 924.108842, 894.777731, 881.682869, 872.618618, 878.087985, 899.734373, 899.727106, 895.845157, 887.877994, 875.637209, 865.734372, 865.693474, 857.819567, 872.568996, 879.854978, 891.54969, 890.362551, 889.663899, 898.73044, 915.420299, 917.075229, 902.68023, 897.014153, 896.967131, 912.121025, 924.005556, 922.79206, 926.614518, 914.765826, 907.00613, 928.682178, 937.780356, 954.734041, 966.069743, 968.842707, 965.472986, 948.633683, 933.705231, 920.000854, 905.414204, 911.00386, 920.927668, 932.163595, 943.564362, 959.906153, 945.297551, 931.138154, 907.054662, 875.886222, 860.13287, 841.81842, 813.873223, 804.830936, 805.502471, 811.661747, 823.053079, 838.636508, 862.136503, 867.122221, 871.663302, 880.17214, 875.743964, 873.723788, 874.619778, 892.988442, 910.288865, 903.349656, 894.630954, 863.395011, 843.083358, 836.215808, 849.456398, 858.715938, 868.922131, 871.781712, 874.7987, 862.874769, 852.354583, 819.014553, 795.183016, 780.706273, 760.92282, 742.143143, 728.969394, 715.07927, 713.604197, 722.621118, 726.296858, 731.528835, 741.275401, 737.848342, 753.082403, 768.137838, 779.243419, 769.865005, 765.438812, 745.795067, 733.548412, 710.225969, 687.069301, 655.212466, 624.772896, 604.90282, 595.179846, 596.892041, 607.693387, 613.101224, 615.102362, 617.463165, 603.238184, 594.482558, 594.344072], "activity10": [941.17564, 963.218277, 984.493411, 1011.60489, 1032.679162, 1055.389242, 1072.655582, 1086.543125, 1093.222476, 1089.570385, 1076.453754, 1061.225151, 1057.735545, 1046.006986, 1032.344759, 1012.235537, 994.268817, 967.366898, 943.310775, 921.466624, 893.192447, 881.125337, 864.512057, 860.261157, 860.554533, 864.838362, 864.718715, 876.350137, 889.504174, 904.05129, 903.360154, 893.781292, 883.747477, 874.065885, 864.35094, 860.946468, 857.728824, 856.033596, 864.883608, 873.301872, 880.659711, 896.25675, 916.231394, 921.861903, 918.130735, 906.321875, 901.451583, 895.737304, 893.707449, 899.900184, 895.935564, 891.800125, 886.88104, 881.614935, 877.439779, 876.109452, 869.435785, 874.309695, 875.772304, 880.88633, 881.374548, 882.557278, 890.464122, 902.206616, 906.22618, 900.641922, 899.38735, 900.58983, 909.549924, 915.741091, 915.211846, 918.441926, 913.77443, 911.304131, 923.937226, 929.905989, 940.17773, 947.559644, 952.059979, 955.279209, 950.100671, 944.587272, 937.6073, 927.37493, 925.573655, 926.009803, 928.239554, 932.419726, 941.523482, 936.872312, 932.509215, 921.626948, 904.757127, 893.038122, 875.821241, 852.141943, 836.975666, 827.35712, 822.767372, 823.012734, 827.618965, 840.578093, 846.468142, 853.245336, 863.353181, 866.91388, 870.296181, 872.970729, 884.520482, 895.776104, 893.717351, 890.792581, 876.08165, 865.828053, 859.902536, 862.347581, 862.558152, 863.296891, 862.610491, 864.76934, 861.174565, 857.4094, 840.500162, 825.362549, 812.6293, 794.438111, 775.676465, 758.502712, 742.160577, 733.263003, 731.100491, 728.088116, 728.300128, 732.347867, 731.456436, 741.742316, 752.510395, 762.034549, 760.923715, 761.236284, 753.650141, 748.087679, 734.086264, 717.027672, 693.828704, 668.251198, 647.331886, 630.781015, 621.093721, 617.233463, 613.46844, 610.841265, 611.291545, 604.69436, 601.211298, 601.243867], "activity20": [921.418737, 932.633663, 944.458278, 960.629844, 975.101548, 991.994773, 1007.483352, 1022.312824, 1034.037779, 1040.671104, 1041.978345, 1041.67247, 1046.507202, 1046.279699, 1043.506397, 1035.839466, 1027.270081, 1012.26786, 996.743151, 980.520916, 959.710227, 946.419252, 930.341788, 919.640954, 911.094517, 904.605266, 896.409792, 894.862378, 895.517094, 898.349886, 894.629592, 887.637433, 880.888878, 875.429107, 870.422361, 868.971689, 867.685231, 867.500846, 872.316286, 876.459817, 879.386374, 886.360168, 896.299051, 899.434828, 898.267627, 893.358612, 892.159726, 890.65193, 891.396022, 896.437723, 896.467527, 896.203914, 894.663513, 891.659454, 888.497216, 886.480534, 881.899871, 883.120275, 882.654578, 884.174029, 883.004752, 882.259278, 885.36529, 891.261155, 893.841593, 891.762729, 891.782552, 893.454754, 899.054495, 903.522557, 904.765305, 908.128452, 907.572729, 907.795156, 915.288317, 919.341695, 926.07107, 931.513873, 935.758652, 939.117321, 938.015845, 936.652958, 934.224638, 930.295314, 930.942634, 932.229805, 934.022184, 936.251256, 940.659988, 937.876392, 934.913431, 928.449928, 918.709635, 911.255775, 900.811851, 886.655512, 876.190519, 868.071978, 861.998057, 857.646622, 855.500555, 857.555236, 856.275081, 855.968562, 857.675915, 856.857034, 857.196618, 858.215746, 864.836991, 872.509623, 873.993857, 875.327142, 870.206174, 866.979376, 865.68926, 868.188251, 869.164381, 870.078098, 869.963511, 870.563478, 867.392261, 863.881035, 853.438384, 843.988683, 835.750081, 824.555927, 812.263341, 800.055597, 787.491153, 778.311757, 772.210136, 765.373025, 759.894586, 756.530919, 750.814112, 751.072422, 752.523203, 754.420234, 751.926942, 751.197473, 747.22393, 744.627755, 738.082341, 729.752694, 717.760374, 704.168702, 691.825491, 680.447622, 671.321156, 664.409336, 656.797236, 649.459267, 643.24903, 633.374541, 625.255571, 619.433333], "activity30": [910.948803, 920.385227, 930.249771, 942.777824, 954.186052, 967.038291, 978.871557, 990.004372, 999.025287, 1004.838583, 1007.300135, 1008.675512, 1013.762437, 1015.834018, 1016.49536, 1014.205822, 1011.501159, 1004.544669, 997.082779, 988.873785, 977.114517, 970.001386, 960.453743, 953.963022, 948.188425, 943.115012, 936.106947, 932.922222, 930.637261, 929.316548, 923.32817, 914.997864, 906.758423, 899.145106, 891.842882, 886.991268, 882.53701, 879.120628, 879.607252, 880.192159, 880.448581, 884.010899, 889.951219, 891.942126, 891.366248, 888.479262, 888.152636, 887.784389, 888.777726, 892.478902, 892.555862, 892.266731, 891.220571, 889.214309, 887.207449, 886.119799, 883.382464, 884.579105, 884.801702, 886.381174, 886.218633, 886.264634, 888.602836, 892.428309, 893.843159, 892.02992, 891.706246, 892.472575, 895.914301, 898.694115, 899.235644, 901.274821, 900.857226, 901.235168, 906.723442, 910.06074, 915.229681, 919.743362, 923.454381, 926.660506, 926.964578, 927.140442, 926.625876, 924.971912, 926.165177, 927.694787, 929.659174, 931.889882, 935.647576, 934.438778, 933.00621, 929.144105, 922.896292, 918.195919, 911.517549, 902.010083, 894.633686, 888.456307, 883.350523, 879.234342, 876.445155, 876.423494, 874.16242, 872.48994, 872.192713, 870.240289, 869.008549, 868.221625, 871.17869, 874.754292, 874.279562, 873.69208, 868.835212, 865.391841, 863.307402, 864.063223, 864.273229, 864.838707, 865.074436, 866.163433, 864.881613, 863.449535, 857.18479, 851.408366, 846.292232, 838.883209, 830.390368, 821.633213, 812.328249, 804.84984, 799.012694, 792.498511, 786.809165, 782.605584, 776.838961, 775.103532, 774.027019, 773.163388, 769.234387, 766.49781, 761.562081, 757.499951, 750.719759, 742.737284, 732.278567, 720.710953, 710.144477, 700.42902, 692.468344, 686.278621, 679.84857, 673.674852, 668.368516, 660.503525, 653.654278, 648.304049], "fairValue": [861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021, 861.042021], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [15, 13, 11, 19, 8, 17, 7, 7, 11, 9, 3, 8, 20, 1, 10, 4, 12, 2, 9, 8, 2, 20, 4, 20, 14, 16, 6, 18, 17, 11, 0, 4, 14, 13, 9, 19, 7, 10, 19, 10, 11, 19, 19, 1, 3, 3, 16, 8, 15, 15, 3, 14, 6, 6, 10, 12, 2, 17, 12, 15, 7, 6, 20, 20, 7, 2, 14, 20, 19, 6, 6, 18, 7, 13, 21, 9, 19, 17, 8, 9, 2, 11, 6, 9, 22, 17, 17, 13, 20, 3, 12, 5, 5, 17, 6, 5, 18, 11, 19, 15, 17, 20, 4, 16, 20, 10, 17, 15, 23, 10, 3, 13, 1, 17, 19, 23, 8, 19, 5, 13, 2, 14, 0, 15, 12, 2, 5, 13, 13, 20, 19, 14, 9, 17, 4, 22, 10, 8, 4, 15, 7, 16, 4, 4, 2, 7, 17, 13, 17, 19, 9, 13, 13, 2, 20, 18], "declining": [6, 9, 11, 3, 14, 5, 15, 15, 10, 13, 19, 14, 2, 21, 12, 18, 10, 20, 13, 14, 20, 2, 18, 2, 8, 6, 16, 3, 5, 11, 22, 18, 8, 9, 13, 3, 15, 12, 3, 12, 11, 3, 3, 21, 19, 19, 6, 14, 7, 7, 19, 8, 16, 16, 12, 10, 20, 5, 10, 7, 15, 16, 2, 2, 15, 20, 10, 4, 5, 18, 18, 6, 17, 10, 3, 15, 5, 7, 15, 15, 22, 13, 18, 15, 2, 7, 7, 11, 4, 21, 12, 19, 19, 7, 18, 19, 6, 13, 5, 9, 7, 4, 20, 8, 4, 14, 7, 9, 1, 14, 20, 11, 23, 7, 5, 1, 16, 5, 17, 11, 21, 10, 23, 9, 12, 22, 19, 12, 12, 5, 6, 11, 16, 8, 20, 3, 15, 17, 21, 10, 18, 9, 20, 20, 23, 18, 8, 12, 8, 6, 16, 12, 12, 23, 5, 7]}, "constituents": [{"ticker": "SDA", "name": "SunCar Technology Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.589, "high": 0.84, "low": 0.5101, "close": 0.816}, "weekly_return": 55.22160928}, {"ticker": "KMX", "name": "CarMax Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 40.5, "high": 45.43, "low": 40.3, "close": 44.62}, "weekly_return": 10.63724275}, {"ticker": "ACVA", "name": "ACV Auctions Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.01, "high": 6.75, "low": 5.9, "close": 6.57}, "weekly_return": 10.42016807}, {"ticker": "OPLN", "name": "OPENLANE, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 35.52, "high": 38.49, "low": 35.52, "close": 38.1}, "weekly_return": 7.62711864}, {"ticker": "CVNA", "name": "Carvana Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 69.79, "high": 75.11, "low": 69.74, "close": 73.0}, "weekly_return": 6.91271236}, {"ticker": "CARG", "name": "CarGurus", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 28.03, "high": 30.77, "low": 27.64, "close": 29.86}, "weekly_return": 5.73654391}, {"ticker": "SAH", "name": "Sonic Automotive Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 78.41, "high": 85.0, "low": 78.07, "close": 82.62}, "weekly_return": 5.7062436}, {"ticker": "LAD", "name": "Lithia Motors Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 281.23, "high": 297.51, "low": 279.67, "close": 290.89}, "weekly_return": 5.1739099}, {"ticker": "UXIN", "name": "Uxin Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.18, "high": 2.41, "low": 2.16, "close": 2.25}, "weekly_return": 4.65116279}, {"ticker": "JZXN", "name": "Jiuzi Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.2, "low": 1.07, "close": 1.16}, "weekly_return": 4.5045045}, {"ticker": "CRMT", "name": "Americas Car-Mart Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.98, "high": 13.1, "low": 11.545, "close": 12.29}, "weekly_return": 3.45117845}, {"ticker": "RDNW", "name": "RideNow Group, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.91, "high": 8.49, "low": 7.9, "close": 8.07}, "weekly_return": 3.3290653}, {"ticker": "PAG", "name": "Penske Automotive Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 164.47, "high": 171.975, "low": 164.155, "close": 167.37}, "weekly_return": 2.4686891}, {"ticker": "BGSI", "name": "Boyd Group Services Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 109.35, "high": 110.64, "low": 105.18, "close": 110.02}, "weekly_return": 1.39157681}, {"ticker": "RUSHB", "name": "Rush Enterprises B Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 64.67, "high": 67.36, "low": 64.59, "close": 64.9}, "weekly_return": 0.80770426}, {"ticker": "RUSHA", "name": "Rush Enterprises A Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 69.17, "high": 72.89, "low": 68.96, "close": 69.33}, "weekly_return": 0.63869938}, {"ticker": "DRVN", "name": "Driven Brands Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.62, "high": 14.44, "low": 13.495, "close": 13.84}, "weekly_return": 0.50835149}, {"ticker": "VVV", "name": "Valvoline Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 33.71, "high": 35.0, "low": 33.13, "close": 33.75}, "weekly_return": 0.50625372}, {"ticker": "ABG", "name": "Asbury Automotive Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 188.45, "high": 197.05, "low": 187.445, "close": 187.71}, "weekly_return": -0.00532708}, {"ticker": "AN", "name": "AutoNation Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 190.47, "high": 199.1899, "low": 186.76, "close": 187.72}, "weekly_return": -1.18959891}, {"ticker": "CWH", "name": "Camping World Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.52, "high": 8.1, "low": 7.31, "close": 7.33}, "weekly_return": -1.61073826}, {"ticker": "GPI", "name": "Group 1 Automotive Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 324.09, "high": 343.4499, "low": 312.2, "close": 316.34}, "weekly_return": -3.01673922}, {"ticker": "UCAR", "name": "U Power Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 1.57, "low": 1.35, "close": 1.38}, "weekly_return": -5.47945205}, {"ticker": "KXIN", "name": "Kaixin Auto Holdings", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.25, "high": 6.4369, "low": 5.55, "close": 5.8791}, "weekly_return": -6.82884311}, {"ticker": "AZI", "name": "Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.32, "high": 1.34, "low": 1.1367, "close": 1.15}, "weekly_return": -8.73015873}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}