{"index": {"name": "Department Stores", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1931.7579037, "weekly_return": 4.74136328, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 2078.541608, "activity_lines": {"activity_5": 1850.779551, "activity_10": 1851.406948, "activity_20": 1888.048568, "activity_30": 1975.853678}, "fair_value": 1767.51748, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Department Stores advanced 4.74% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/department-stores/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Department Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1558.48669049, 1578.15092814, 1495.34820622, 1574.84942562, 1593.81925624, 1581.22538673, 1588.35615132, 1704.13725975, 1725.44115687, 1729.1251798, 1680.1711226, 1484.09147174, 1554.1911758, 1458.61804107, 1408.87147976, 1345.24418686, 1408.46046744, 1295.32688421, 1256.65842131, 1389.35061769, 1401.16068994, 1548.00230735, 1347.39406656, 1609.14319358, 1590.04111079, 1716.74700999, 1751.181781, 2003.37350909, 1995.79784205, 2040.13466615, 1891.00724105, 1895.47776074, 1826.87280649, 1999.88464437, 1917.76239414, 1976.15433401, 2025.7293779, 2037.90513795, 1961.51857146, 2054.79224727, 2036.06365712, 2095.04539931, 2198.25217405, 1984.61126371, 1913.78380655, 1897.88378399, 1993.81677107, 2001.48227285, 1971.88033789, 2048.68075121, 2107.30686034, 1975.24424897, 1926.03675126, 1886.86749865, 1932.87541354, 1996.32090201, 1976.39968054, 2030.0799333, 1775.56539402, 1787.25055432, 1689.59333849, 1718.22434306, 1750.70399555, 1681.18576436, 1627.5466763, 1621.44502785, 1655.14335795, 1666.50663277, 1770.19397859, 1714.47151435, 1707.9112271, 1801.34378913, 1702.09958133, 1656.09412331, 1701.20378317, 1744.69373055, 1769.9607735, 1692.41583966, 1713.07326105, 1712.07627589, 1707.98715297, 1788.64240695, 1757.05465996, 1690.89614915, 1622.99594295, 1699.85271491, 1694.23584173, 1604.95593138, 1640.0701588, 1639.24760367, 1483.53587527, 1485.631906, 1314.90554429, 1334.18329283, 1336.96793385, 1167.45169369, 1135.0443236, 1126.63177685, 1178.13535792, 1262.15911206, 1202.44024774, 1390.41126827, 1293.63612021, 1330.29124587, 1385.16857577, 1323.4549831, 1327.31176547, 1362.33240357, 1498.78077357, 1489.23154729, 1500.34715432, 1713.16107785, 1554.76844199, 1564.63928923, 1769.84465053, 1844.16382601, 1817.66055263, 2042.16578448, 1947.24881679, 2020.36275327, 1986.47125556, 2023.92925002, 1849.4137431, 1942.30673129, 1961.38552186, 1933.62687896, 2058.07760298, 2081.85486989, 2149.11139986, 2400.83057243, 2418.59518578, 2473.27347134, 2518.43888937, 2373.21967299, 2366.59523496, 2393.14704324, 2258.27673328, 2140.44785859, 2067.62620757, 2214.62959132, 2222.93572977, 2166.15095724, 1982.10165113, 1891.88366103, 1849.63658811, 1830.53718476, 1816.33369017, 1846.0758122, 1865.91806958, 1893.30346658, 1866.27872058, 1855.72993711, 1867.58016207, 1711.58801983, 1844.31235497, 1931.7579037], "weeklyReturn": [7.65695927, 1.26175204, -5.24681895, 5.31656902, 1.20454885, -0.79016924, 0.45096446, 7.28936696, 1.250128, 0.21351194, -2.83114593, -11.67021908, 4.72340859, -6.14938086, -3.41052694, -4.51618858, 4.69924206, -8.03242873, -2.98522816, 10.55913, 0.85004261, 10.47999837, -12.95916937, 19.42632326, -1.18709652, 7.96871844, 2.00581512, 14.40123069, -0.37814551, 2.22150877, -7.30968536, 0.23640944, -3.6194017, 9.47038224, -4.10634936, 3.04479533, 2.50866256, 0.60105561, -3.74828863, 4.75517679, -0.91145906, 2.89685158, 4.92623094, -9.71867163, -3.56883277, -0.83081603, 5.05473454, 0.3844637, -1.47900061, 3.89478062, 2.86165178, -6.2668904, -2.49121078, -2.03367109, 2.43832251, 3.28244066, -0.99789675, 2.71606261, -12.53716837, 0.65810926, -5.46410326, 1.69455004, 1.89030336, -3.97087294, -3.19055093, -0.37489852, 2.07829001, 0.68654324, 6.22183817, -3.14781684, -0.38264195, 5.47057485, -5.50945402, -2.70286524, 2.72385846, 2.55642198, 1.44822226, -4.3811668, 1.22058781, -0.05819863, -0.23884, 4.72224008, -1.76601801, -3.7653075, -4.01563433, 4.73548762, -0.33043293, -5.26962706, 2.1878624, -0.05015366, -9.49897551, 0.14128615, -11.49183462, 1.46609379, 0.20871503, -12.67915526, -2.77590673, -0.7411646, 4.57146533, 7.13192704, -4.73148462, 15.63246248, -6.96018151, 2.83349584, 4.12521168, -4.45531279, 0.29141772, 2.63846362, 10.01579127, -0.63713296, 0.74639884, 14.18431214, -9.24563591, 0.63487571, 13.11518653, 4.19919203, -1.43714311, 12.35132883, -4.64785809, 3.75473005, -1.67749567, 1.885655, -8.62260906, 5.02283432, 0.98227485, -1.41525685, 6.43612919, 1.1553144, 3.23060608, 11.71270938, 0.73993615, 2.26074565, 1.82613927, -5.76623944, -0.27913295, 1.12194125, -5.63568839, -5.21764552, -3.40216888, 7.10976593, 0.37505768, -2.55449457, -8.49660572, -4.55163286, -2.23306928, -1.03260302, -0.77591948, 1.63748116, 1.07483437, 1.46766342, -1.42738586, -0.56523087, 0.63857487, -8.35263436, 7.75445572, 4.74136328], "trendLine": [1713.33436, 1703.087695, 1687.118643, 1675.357308, 1669.845605, 1666.973616, 1663.93943, 1663.954608, 1661.293669, 1654.295321, 1644.84086, 1627.274382, 1607.053238, 1588.553718, 1567.018895, 1550.411501, 1534.235161, 1520.94167, 1508.729485, 1505.031858, 1499.260316, 1498.534424, 1491.223205, 1492.690144, 1495.928001, 1505.375836, 1517.790374, 1539.795908, 1560.680213, 1580.42999, 1591.514008, 1602.091569, 1613.142389, 1627.31023, 1638.108334, 1651.272632, 1665.85174, 1676.977336, 1684.846583, 1695.702152, 1707.565236, 1727.930367, 1749.399067, 1766.932175, 1783.762586, 1802.183906, 1821.695782, 1845.234295, 1869.075026, 1891.052697, 1914.590903, 1928.832301, 1948.12039, 1957.377867, 1968.805677, 1978.124807, 1985.63207, 1986.522284, 1979.181203, 1970.751732, 1964.037936, 1958.129488, 1955.590528, 1944.967232, 1935.293375, 1923.469731, 1911.116864, 1898.736914, 1892.359427, 1881.015403, 1870.076988, 1860.286935, 1843.748515, 1832.797944, 1825.711943, 1820.605608, 1813.143741, 1802.841527, 1794.214624, 1782.994475, 1769.683818, 1763.463757, 1757.83102, 1751.298642, 1740.969326, 1731.087053, 1721.681592, 1707.510792, 1702.994284, 1698.060853, 1691.19227, 1683.439189, 1668.912574, 1657.345825, 1647.659867, 1632.526756, 1615.190121, 1597.194293, 1577.459006, 1562.381925, 1545.532893, 1531.835142, 1518.219693, 1507.359597, 1496.825091, 1482.783799, 1468.028832, 1457.026051, 1449.882968, 1442.45481, 1435.533477, 1433.017433, 1426.274559, 1422.065997, 1426.960954, 1431.771324, 1435.885481, 1450.459143, 1460.698431, 1473.40227, 1490.166782, 1508.110027, 1525.926967, 1546.197749, 1567.011668, 1592.550841, 1623.318617, 1655.159387, 1687.525255, 1725.48097, 1766.019468, 1802.114875, 1842.941634, 1877.705915, 1910.420137, 1946.076539, 1977.108704, 2003.045886, 2022.007401, 2046.187335, 2070.273621, 2085.373284, 2099.617724, 2110.52587, 2113.185601, 2112.73138, 2112.687151, 2106.150819, 2103.439794, 2099.204484, 2095.198066, 2089.591423, 2090.19697, 2082.506346, 2078.603907, 2078.541608], "activity5": [1450.397711, 1503.291361, 1515.290418, 1543.647167, 1564.62181, 1571.653305, 1579.545809, 1625.351667, 1664.339554, 1694.516, 1699.354032, 1632.235797, 1595.43511, 1536.773117, 1479.317144, 1422.00232, 1408.088052, 1361.504657, 1319.289393, 1334.768837, 1355.486361, 1421.423325, 1411.188086, 1484.73141, 1528.408389, 1600.941301, 1663.913382, 1797.404074, 1884.637581, 1960.873053, 1957.393146, 1943.786064, 1897.690932, 1921.033125, 1916.728782, 1940.04657, 1974.2129, 2003.754376, 1993.76484, 2017.424268, 2025.70551, 2049.653377, 2103.382434, 2075.208052, 2021.885004, 1972.662512, 1964.629674, 1965.900578, 1970.422165, 2001.392617, 2042.911976, 2026.448926, 1994.821545, 1955.167448, 1936.516845, 1946.735094, 1957.712, 1986.505295, 1923.524197, 1871.858294, 1797.348309, 1752.830497, 1736.350925, 1715.323671, 1682.708697, 1658.706765, 1650.48083, 1650.248053, 1690.190882, 1705.625675, 1713.078717, 1745.911532, 1735.91625, 1708.212952, 1703.152864, 1713.47394, 1729.765198, 1722.300345, 1722.366882, 1718.302481, 1712.150207, 1735.330122, 1746.735347, 1731.778479, 1695.666684, 1691.112501, 1685.228324, 1655.877947, 1648.372228, 1643.980723, 1586.601865, 1544.342806, 1459.081889, 1399.583581, 1361.405944, 1286.874872, 1222.613622, 1178.920695, 1164.947213, 1189.384844, 1198.903443, 1268.746477, 1289.306667, 1310.951608, 1340.745267, 1341.767098, 1336.006873, 1346.126828, 1397.149821, 1433.757104, 1467.132057, 1559.652173, 1573.651457, 1578.111954, 1646.58367, 1721.120904, 1763.902603, 1874.552747, 1921.070745, 1966.452755, 1983.836391, 2004.218863, 1952.678254, 1944.95211, 1943.915035, 1937.556894, 1976.205287, 2020.502878, 2071.723238, 2193.06301, 2291.027984, 2374.887832, 2446.123096, 2439.846352, 2416.420911, 2404.128428, 2348.575719, 2268.079833, 2188.509466, 2178.313125, 2181.016539, 2176.139117, 2116.053644, 2036.451922, 1954.484012, 1890.482501, 1847.906395, 1838.565481, 1844.907042, 1862.108108, 1867.3898, 1866.772461, 1867.478782, 1814.754098, 1816.559529, 1850.779551], "activity10": [1450.537125, 1469.742531, 1473.740681, 1493.49146, 1516.514674, 1535.413295, 1552.919085, 1587.664885, 1619.721761, 1645.972597, 1658.204807, 1632.573728, 1621.398222, 1591.775909, 1555.222066, 1510.46231, 1481.486991, 1435.21276, 1389.340815, 1376.118047, 1371.220284, 1398.093914, 1387.331303, 1427.91939, 1462.297549, 1516.419152, 1570.047026, 1663.296644, 1742.295293, 1815.916285, 1850.590762, 1877.17176, 1884.961394, 1915.489931, 1923.982759, 1937.133735, 1954.581859, 1969.251983, 1969.405792, 1987.141711, 2001.20593, 2023.356713, 2060.643862, 2052.334856, 2031.425829, 2007.698227, 2002.836086, 1999.947903, 1992.339784, 1998.50698, 2015.444587, 2007.075479, 1991.937756, 1974.627723, 1967.459923, 1971.480548, 1970.089366, 1978.774904, 1940.665114, 1908.249262, 1862.830828, 1830.212823, 1808.173298, 1776.681964, 1739.177735, 1706.115548, 1685.996255, 1673.784036, 1687.034485, 1690.251239, 1693.598469, 1713.600385, 1714.046636, 1707.011976, 1708.635284, 1716.826634, 1727.371108, 1721.728912, 1719.371535, 1717.871447, 1715.671431, 1728.134627, 1735.08553, 1729.00843, 1709.953073, 1706.293636, 1702.428241, 1683.706951, 1672.960246, 1663.391316, 1626.835319, 1594.741351, 1537.115509, 1491.033786, 1451.94405, 1387.233689, 1326.311097, 1274.02607, 1239.802133, 1229.254057, 1214.70416, 1239.441642, 1248.314926, 1264.239496, 1290.212527, 1304.088529, 1315.82934, 1330.441769, 1365.577526, 1393.147144, 1418.609192, 1477.348191, 1501.42035, 1522.539349, 1576.707539, 1637.394197, 1683.794644, 1762.098792, 1810.784703, 1864.610091, 1902.616459, 1938.594751, 1937.19262, 1947.322936, 1954.055443, 1952.258362, 1971.462084, 1990.617727, 2021.280211, 2094.039587, 2163.111297, 2234.267714, 2305.466131, 2338.09696, 2361.688565, 2382.740323, 2370.915293, 2334.026848, 2282.832776, 2259.84814, 2241.759184, 2216.903168, 2164.167688, 2104.780523, 2046.463636, 1994.073378, 1949.329937, 1918.029483, 1895.688931, 1881.994962, 1869.229696, 1861.031143, 1860.631195, 1833.951248, 1834.6811, 1851.406948], "activity20": [1534.730502, 1527.437249, 1514.319617, 1511.942469, 1513.461278, 1515.97637, 1520.419347, 1537.343356, 1556.248662, 1575.017126, 1588.033557, 1581.871621, 1582.793883, 1574.673654, 1562.322881, 1544.312526, 1532.742141, 1510.255629, 1484.31441, 1471.546781, 1460.181497, 1463.5503, 1447.957121, 1457.996974, 1466.054278, 1486.196801, 1508.973484, 1554.993068, 1598.866225, 1645.674524, 1676.799213, 1707.345685, 1729.399369, 1766.631887, 1793.465779, 1823.437517, 1855.126354, 1885.035412, 1904.133472, 1928.758262, 1948.430607, 1970.696913, 2000.187469, 2005.279566, 2001.838248, 1995.34101, 1997.117691, 1998.469015, 1997.010113, 2002.979429, 2014.491489, 2012.396158, 2005.234559, 1993.870346, 1987.426016, 1986.952146, 1984.484986, 1987.365134, 1966.043065, 1946.71936, 1919.368976, 1896.395213, 1878.309136, 1855.733457, 1829.494176, 1804.036821, 1783.105205, 1764.868536, 1758.101975, 1746.988923, 1736.842555, 1737.49641, 1729.526533, 1718.241551, 1712.351649, 1711.706844, 1714.666649, 1711.224264, 1711.357178, 1711.692722, 1711.996798, 1719.894738, 1724.448996, 1722.672203, 1714.382484, 1713.434127, 1711.57746, 1701.03179, 1694.12343, 1687.756369, 1666.917829, 1647.347365, 1613.020637, 1582.373667, 1553.524809, 1510.266003, 1466.669553, 1425.29532, 1391.5204, 1368.295065, 1341.524682, 1335.063667, 1321.28231, 1313.198673, 1312.058614, 1306.173581, 1302.448231, 1303.805438, 1319.313077, 1334.584073, 1351.628061, 1388.859987, 1409.923428, 1430.784746, 1470.092021, 1514.415996, 1552.993411, 1609.701723, 1653.010638, 1699.62034, 1739.391787, 1778.997181, 1798.965298, 1825.133806, 1850.204983, 1869.888589, 1898.519064, 1925.934204, 1956.32843, 2007.599098, 2056.220686, 2105.677121, 2155.815441, 2187.534452, 2214.772182, 2241.696986, 2253.162793, 2251.30863, 2242.051062, 2246.22059, 2250.256099, 2247.757513, 2227.053175, 2197.124801, 2163.413006, 2128.414358, 2092.553899, 2060.677185, 2031.812968, 2006.905422, 1981.840888, 1958.401785, 1939.031959, 1907.905066, 1892.569213, 1888.048568], "activity30": [1620.998789, 1612.277277, 1598.874729, 1591.631554, 1586.371035, 1580.653601, 1575.581507, 1578.174915, 1582.141789, 1586.518016, 1588.187422, 1577.816494, 1573.101448, 1563.524984, 1551.932582, 1537.624536, 1528.466405, 1513.052967, 1496.002435, 1488.300573, 1481.599207, 1484.743852, 1474.992861, 1482.600602, 1488.88131, 1503.127697, 1518.986145, 1550.31409, 1579.733569, 1610.666115, 1630.703357, 1650.313921, 1664.815937, 1689.76705, 1708.505899, 1730.315319, 1754.473818, 1778.477263, 1796.834762, 1820.702225, 1842.661031, 1867.659752, 1898.003094, 1913.178074, 1922.652373, 1930.015031, 1942.378442, 1953.97757, 1962.148283, 1973.735749, 1987.68763, 1991.600749, 1991.420391, 1987.468592, 1985.887788, 1987.662964, 1987.551666, 1990.41927, 1976.809148, 1964.426525, 1946.287274, 1930.428333, 1917.046043, 1899.34251, 1878.863764, 1858.615484, 1841.304105, 1825.5228, 1817.229707, 1805.753068, 1794.585056, 1790.150656, 1779.945021, 1767.838286, 1759.34834, 1754.121358, 1750.85395, 1743.065053, 1737.273552, 1731.974303, 1727.135121, 1728.358256, 1727.944766, 1723.626387, 1715.348794, 1712.696109, 1710.318612, 1702.787924, 1698.436915, 1694.324226, 1680.483905, 1667.221946, 1643.445582, 1621.850144, 1601.180603, 1570.199431, 1538.10379, 1506.583897, 1479.547836, 1459.205908, 1435.983864, 1425.976017, 1410.608338, 1398.483922, 1390.600631, 1379.415462, 1369.385009, 1362.565884, 1365.259737, 1367.798355, 1371.533345, 1389.444803, 1397.299707, 1406.226464, 1428.663796, 1455.580111, 1480.47619, 1519.591048, 1551.641995, 1587.749371, 1620.850596, 1655.286884, 1677.306478, 1704.169689, 1730.955997, 1754.608591, 1784.642576, 1814.22556, 1846.093432, 1892.11313, 1936.830176, 1982.459466, 2028.673919, 2062.885405, 2094.426652, 2125.570323, 2145.712271, 2156.250281, 2160.416753, 2172.843992, 2184.247114, 2190.432748, 2183.770062, 2170.367865, 2153.536298, 2135.300916, 2116.178485, 2098.977753, 2083.478866, 2069.921684, 2054.894215, 2039.444659, 2025.121351, 2000.694968, 1985.327613, 1975.853678], "fairValue": [1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748, 1767.51748], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 0, 3, 1, 1, 2, 3, 3, 1, 1, 1, 3, 0, 0, 0, 3, 0, 1, 3, 2, 3, 0, 3, 2, 3, 3, 3, 1, 3, 0, 1, 0, 3, 0, 3, 3, 2, 1, 1, 2, 2, 2, 0, 1, 1, 2, 1, 0, 3, 3, 1, 1, 1, 2, 3, 1, 2, 0, 2, 0, 1, 2, 1, 0, 2, 3, 2, 2, 1, 0, 3, 0, 0, 2, 2, 2, 0, 3, 2, 1, 3, 1, 0, 1, 2, 2, 1, 2, 1, 0, 1, 0, 2, 2, 0, 0, 1, 3, 3, 0, 3, 0, 2, 3, 0, 2, 3, 3, 2, 2, 3, 0, 2, 3, 4, 1, 4, 0, 3, 2, 3, 0, 3, 3, 1, 4, 2, 2, 4, 3, 3, 1, 0, 2, 2, 0, 0, 0, 3, 2, 2, 1, 0, 1, 2, 3, 3, 3, 3, 2, 1, 1, 0, 4, 3], "declining": [0, 1, 3, 0, 2, 2, 1, 0, 0, 2, 2, 2, 0, 3, 3, 3, 0, 3, 2, 0, 1, 0, 3, 0, 1, 0, 0, 0, 2, 0, 3, 2, 3, 0, 3, 0, 0, 1, 2, 2, 1, 1, 1, 3, 2, 2, 1, 2, 3, 0, 0, 2, 2, 2, 1, 0, 2, 1, 3, 1, 3, 2, 1, 2, 3, 1, 0, 1, 1, 2, 3, 0, 3, 3, 1, 1, 1, 3, 0, 1, 2, 0, 2, 3, 2, 1, 1, 2, 1, 2, 3, 2, 3, 1, 1, 3, 3, 2, 0, 0, 3, 0, 3, 1, 0, 3, 1, 0, 0, 1, 1, 0, 3, 1, 0, 0, 3, 0, 4, 1, 2, 1, 4, 1, 1, 3, 0, 2, 2, 0, 1, 1, 3, 4, 2, 2, 4, 4, 4, 1, 2, 2, 3, 4, 3, 2, 1, 1, 1, 1, 2, 3, 3, 4, 0, 1]}, "constituents": [{"ticker": "KSS", "name": "Kohl's Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.34, "high": 16.22, "low": 12.855, "close": 14.36}, "weekly_return": 9.95405819}, {"ticker": "M", "name": "Macy\u2019s Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 20.96, "high": 22.58, "low": 20.96, "close": 21.76}, "weekly_return": 5.32429816}, {"ticker": "DDS", "name": "Dillard's, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 571.45, "high": 613.0674, "low": 555.98, "close": 590.21}, "weekly_return": 5.05695977}, {"ticker": "PLBL", "name": "Polibeli Group Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 7.56, "low": 6.7, "close": 7.2}, "weekly_return": -1.36986301}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}