{"index": {"name": "Department Stores", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1960.12919526, "weekly_return": -8.85115925, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1980.282697, "activity_lines": {"activity_5": 2059.873886, "activity_10": 1995.590026, "activity_20": 1913.71917, "activity_30": 1922.612477}, "fair_value": 1768.091179, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Department Stores declined 8.85% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/department-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Department Stores", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1588.35791898, 1704.13748022, 1725.44222433, 1729.12445808, 1680.17494232, 1484.09149226, 1554.19191871, 1458.6172388, 1408.87395774, 1345.24555444, 1408.4632306, 1295.32947769, 1256.66073734, 1389.35224675, 1401.1622624, 1548.00352949, 1347.39611982, 1609.14595371, 1590.0444319, 1716.74979949, 1751.18478921, 2003.37865015, 1995.80378049, 2040.1401791, 1891.01155318, 1895.48146967, 1826.87696367, 1999.88959704, 1917.7673113, 1976.16029397, 2025.73449479, 2037.90989246, 1961.52470793, 2054.79851057, 2036.06798801, 2095.05224035, 2198.25908488, 1984.61444604, 1913.78563163, 1897.88878302, 1993.82389098, 2001.48780218, 1971.8853263, 2048.68580087, 2107.31170578, 1975.24782225, 1926.04292804, 1886.87061207, 1932.88169395, 1996.32805354, 1976.40252227, 2030.08578516, 1775.56805009, 1787.2522389, 1689.59980697, 1718.22800439, 1750.70647151, 1681.18941247, 1627.54851631, 1621.45160641, 1655.14804735, 1666.50894102, 1770.19855337, 1714.47402835, 1707.91456169, 1801.34835135, 1702.10370388, 1656.09608014, 1701.20643481, 1744.69705595, 1769.96403493, 1692.41873678, 1713.07933435, 1712.08054369, 1707.99079912, 1788.64722193, 1757.0564741, 1690.89711604, 1622.99709124, 1699.85576296, 1694.23947475, 1604.9600299, 1640.07419788, 1639.25081497, 1483.53814833, 1485.6320447, 1314.90578237, 1334.18149389, 1336.96805883, 1167.45217804, 1135.04456043, 1126.6351233, 1178.13502545, 1262.15889348, 1202.43952657, 1390.40994139, 1293.63021988, 1330.28442028, 1385.16636185, 1323.44943068, 1327.30811461, 1362.32864928, 1498.7734169, 1489.22479867, 1500.33818891, 1713.1546464, 1554.75874134, 1564.63141603, 1713.79821297, 1785.75964674, 1760.10028427, 1977.49334252, 1885.5837851, 1956.38370295, 1923.5649169, 1959.83846126, 1790.84766866, 1880.79960323, 1899.27586598, 1872.39549924, 1992.90313526, 2015.92821491, 2081.05483351, 2324.80288821, 2342.00837186, 2394.95467839, 2438.69003313, 2298.06860762, 2291.65535424, 2317.36283923, 2186.76665644, 2072.66750286, 2002.15424061, 2144.50106585, 2152.54127461, 2097.55567985, 1919.33436091, 1831.97419427, 1791.0639801, 1772.57070383, 1758.81704236, 1787.61730362, 1806.83124831, 1833.34942513, 1807.18045824, 1796.72214564, 1808.19555157, 1657.16360387, 1785.6676324, 1870.3325911, 1835.90040916, 2101.37232693, 2001.26728845, 2130.55741573, 2150.47078955, 1960.12919526], "weeklyReturn": [0.45087426, 7.28926144, 1.25017754, 0.21340812, -2.83088447, -11.67041866, 4.7234572, -6.14947734, -3.41030393, -4.51625945, 4.69934102, -8.03242502, -2.9852436, 10.55905587, 0.85003754, 10.4799616, -12.95910544, 19.42634612, -1.18705962, 7.96866836, 2.0058246, 14.40132775, -0.37810474, 2.22148084, -7.30972447, 0.23637701, -3.61937097, 9.47040424, -4.10634096, 3.0448419, 2.50861233, 0.6010362, -3.74821207, 4.75516838, -0.91155033, 2.8969687, 4.92621819, -9.71881069, -3.56889544, -0.83064939, 5.05483297, 0.38438255, -1.47902355, 3.89477388, 2.86163476, -6.26693636, -2.49107447, -2.03382362, 2.43848633, 3.28247506, -0.99810907, 2.71621101, -12.53728965, 0.65805356, -5.46383044, 1.69437741, 1.89023034, -3.97080037, -3.19065156, -0.37460695, 2.07816507, 0.68639743, 6.22196556, -3.14792513, -0.38259353, 5.47063605, -5.50946447, -2.70298594, 2.72389719, 2.5564576, 1.44821583, -4.38117931, 1.22077339, -0.05830382, -0.23887571, 4.72229844, -1.76618102, -3.76535183, -4.0156213, 4.73560132, -0.33039793, -5.26958828, 2.18785311, -0.050204, -9.49901414, 0.14114206, -11.49182686, 1.46593861, 0.20885951, -12.6791272, -2.77592678, -0.74089048, 4.57112521, 7.13193872, -4.73152526, 15.63242148, -6.96051708, 2.83343724, 4.12557952, -4.45556093, 0.29156263, 2.63846309, 10.01555445, -0.63709552, 0.74625337, 14.18456579, -9.24586145, 0.63499721, 9.53367007, 4.19894438, -1.4368878, 12.35117454, -4.64778088, 3.75480095, -1.67752297, 1.88574579, -8.62268988, 5.02286912, 0.98236211, -1.41529555, 6.43601398, 1.15535368, 3.23060207, 11.71271659, 0.74008355, 2.26072234, 1.8261454, -5.76626892, -0.27907145, 1.1217867, -5.63555178, -5.21771051, -3.40205374, 7.10968328, 0.37492212, -2.55445019, -8.49661922, -4.55158665, -2.23312175, -1.03253019, -0.7759161, 1.63747909, 1.07483546, 1.46766207, -1.42738567, -0.57870881, 0.6385743, -8.35263352, 7.75445636, 4.74136156, -1.84096572, 14.46003914, -4.76379351, 6.46041276, 0.93465558, -8.85115925], "trendLine": [1663.940187, 1663.955374, 1661.294444, 1654.296026, 1644.841719, 1627.275184, 1607.05395, 1588.554335, 1567.019532, 1550.412169, 1534.235878, 1520.942523, 1508.730327, 1505.032732, 1499.261169, 1498.535327, 1491.224235, 1492.691301, 1495.929287, 1505.37725, 1517.791943, 1539.797625, 1560.682068, 1580.43205, 1591.516242, 1602.09389, 1613.144865, 1627.312768, 1638.110928, 1651.275319, 1665.854538, 1676.980285, 1684.849701, 1695.705503, 1707.568604, 1727.933963, 1749.402868, 1766.936108, 1783.766498, 1802.187939, 1821.699961, 1845.238571, 1869.079391, 1891.057176, 1914.595491, 1928.836967, 1948.125194, 1957.382683, 1968.810592, 1978.129867, 1985.637125, 1986.527362, 1979.186171, 1970.756573, 1964.042848, 1958.1344, 1955.595383, 1944.972044, 1935.298084, 1923.474461, 1911.121579, 1898.741548, 1892.364009, 1881.01986, 1870.081412, 1860.291283, 1843.75277, 1832.802158, 1825.716185, 1820.609794, 1813.147798, 1802.845496, 1794.21863, 1782.998455, 1769.687758, 1763.467738, 1757.834856, 1751.302406, 1740.972919, 1731.09051, 1721.685075, 1707.514216, 1702.997754, 1698.064374, 1691.195652, 1683.442453, 1668.915763, 1657.348833, 1647.662818, 1632.529503, 1615.19272, 1597.196926, 1577.461475, 1562.384304, 1545.535136, 1531.837189, 1518.221407, 1507.361018, 1496.826349, 1482.784761, 1468.029564, 1457.026561, 1449.883031, 1442.454506, 1435.532752, 1433.016333, 1426.273075, 1422.064218, 1425.090923, 1427.954385, 1430.149746, 1442.567523, 1450.751176, 1461.322272, 1475.989831, 1491.796711, 1507.661441, 1525.882045, 1544.625638, 1568.123749, 1596.719035, 1626.362138, 1656.459465, 1691.880931, 1729.866559, 1763.351384, 1801.520044, 1833.779517, 1863.995817, 1897.126264, 1925.774882, 1949.452844, 1966.232205, 1988.074747, 2009.81485, 2022.628217, 2034.780738, 2043.692164, 2046.26769, 2045.828058, 2045.785283, 2039.456082, 2036.830998, 2032.729855, 2028.850373, 2023.413163, 2023.991425, 2016.536892, 2012.749951, 2012.681187, 2007.447763, 2010.2959, 2007.636315, 2001.161466, 1994.77688, 1980.282697], "activity5": [1579.548275, 1625.353486, 1664.340963, 1694.516536, 1699.355473, 1632.236836, 1595.436102, 1536.773513, 1479.318162, 1422.003377, 1408.089776, 1361.506809, 1319.291757, 1334.770975, 1355.488313, 1421.424959, 1411.189782, 1484.733441, 1528.41091, 1600.944024, 1663.916298, 1797.407775, 1884.642127, 1960.87809, 1957.398128, 1943.790687, 1897.6953, 1921.037569, 1916.733355, 1940.05166, 1974.218116, 2003.759503, 1993.7703, 2017.430023, 2025.710826, 2049.6592, 2103.388672, 2075.213318, 2021.889044, 1972.666679, 1964.634631, 1965.905776, 1970.427514, 2001.398019, 2042.917147, 2026.453453, 1994.826532, 1955.17183, 1936.521803, 1946.740837, 1957.716937, 1986.510478, 1923.528584, 1871.86159, 1797.352416, 1752.834523, 1736.354422, 1715.327254, 1682.711697, 1658.710752, 1650.485167, 1650.251877, 1690.19496, 1705.629259, 1713.082034, 1745.915209, 1735.920148, 1708.216228, 1703.155925, 1713.477001, 1729.768238, 1722.303329, 1722.370951, 1718.306759, 1712.154379, 1735.334556, 1746.738938, 1731.781019, 1695.668572, 1691.11458, 1685.230827, 1655.881109, 1648.375877, 1643.984378, 1586.605075, 1544.344912, 1459.083158, 1399.58359, 1361.405724, 1286.874748, 1222.613631, 1178.921867, 1164.948114, 1189.385416, 1198.903539, 1268.745978, 1289.30415, 1310.947383, 1340.741304, 1341.762416, 1336.002429, 1346.122743, 1397.14475, 1433.751285, 1467.125054, 1559.645058, 1573.643325, 1578.103811, 1627.896029, 1686.703831, 1717.930415, 1818.491642, 1860.234044, 1904.179593, 1921.013181, 1940.750933, 1890.842542, 1883.361174, 1882.357506, 1876.200905, 1913.62481, 1956.51943, 2006.117553, 2123.614679, 2218.478499, 2299.683562, 2368.66364, 2362.585789, 2339.902602, 2327.998412, 2274.205197, 2196.258132, 2119.208148, 2109.33473, 2111.951668, 2107.228179, 2049.044981, 1971.963938, 1892.591493, 1830.617095, 1789.389514, 1780.344597, 1786.485465, 1803.141921, 1808.256359, 1807.577376, 1808.195854, 1757.098467, 1758.813599, 1791.92917, 1809.357204, 1912.663994, 1963.057319, 2033.607108, 2087.802036, 2059.873886], "activity10": [1552.920816, 1587.666423, 1619.723268, 1645.973761, 1658.206456, 1632.575085, 1621.399436, 1591.77668, 1555.223058, 1510.463337, 1481.48834, 1435.214381, 1389.342615, 1376.119878, 1371.222093, 1398.095678, 1387.333152, 1427.921428, 1462.299814, 1516.421531, 1570.049533, 1663.299663, 1742.298923, 1815.920382, 1850.595037, 1877.176053, 1884.965743, 1915.494441, 1923.987385, 1937.138636, 1954.586825, 1969.256909, 1969.410937, 1987.147094, 2001.211187, 2023.362299, 2060.649732, 2052.340284, 2031.430599, 2007.702973, 2002.841212, 1999.953081, 1992.344903, 1998.512072, 2015.449637, 2007.080246, 1991.942773, 1974.632446, 1967.46493, 1971.485915, 1970.094271, 1978.779972, 1940.669759, 1908.253348, 1862.835287, 1830.217115, 1808.177207, 1776.685768, 1739.181098, 1706.11941, 1686.000284, 1673.787765, 1687.038392, 1690.254913, 1693.602045, 1713.604142, 1714.050479, 1707.015481, 1708.638607, 1716.829885, 1727.374332, 1721.73207, 1719.375194, 1717.875251, 1715.675235, 1728.138638, 1735.089198, 1729.011642, 1709.955882, 1706.296413, 1702.431097, 1683.709965, 1672.963386, 1663.394466, 1626.83833, 1594.743859, 1537.117617, 1491.035153, 1451.945076, 1387.234457, 1326.311609, 1274.026953, 1239.802733, 1229.254473, 1214.704363, 1239.441576, 1248.313787, 1264.237227, 1290.210057, 1304.085295, 1315.825797, 1330.437969, 1365.572943, 1393.142016, 1418.603234, 1477.342015, 1501.413454, 1522.532134, 1566.511195, 1617.599029, 1655.615884, 1725.2898, 1767.068076, 1814.686148, 1847.84337, 1879.90075, 1876.747372, 1885.656364, 1892.176165, 1890.436305, 1909.031727, 1927.580749, 1957.272157, 2027.727375, 2094.612332, 2163.515827, 2232.460001, 2264.057691, 2286.902626, 2307.287477, 2295.837251, 2260.116934, 2210.5444, 2188.287664, 2170.770998, 2146.701808, 2095.635996, 2038.129348, 1981.658924, 1930.927746, 1887.601215, 1857.291996, 1835.658953, 1822.398724, 1810.037804, 1802.054659, 1801.627289, 1775.760271, 1776.435996, 1792.603465, 1800.733048, 1855.728737, 1886.818873, 1937.881105, 1987.160168, 1995.590026], "activity20": [1520.420246, 1537.344226, 1556.249575, 1575.01792, 1588.03467, 1581.872684, 1582.794964, 1574.674593, 1562.323989, 1544.313684, 1532.743469, 1510.257091, 1484.31597, 1471.548372, 1460.183102, 1463.551874, 1447.958742, 1457.998698, 1466.056159, 1486.198789, 1508.975602, 1554.995513, 1598.869049, 1645.677663, 1676.802524, 1707.349107, 1729.402928, 1766.635642, 1793.469699, 1823.441691, 1855.130679, 1885.039842, 1904.138128, 1928.763139, 1948.435498, 1970.702045, 2000.192821, 2005.28476, 2001.843152, 1995.345935, 1997.122827, 1998.474192, 1997.015277, 2002.984591, 2014.496631, 2012.401157, 2005.239663, 1993.875253, 1987.431037, 1986.957358, 1984.489972, 1987.370193, 1966.047886, 1946.723868, 1919.373647, 1896.399771, 1878.313482, 1855.737724, 1829.498191, 1804.041033, 1783.109428, 1764.872555, 1758.10602, 1746.992801, 1736.846356, 1737.500257, 1729.530381, 1718.245203, 1712.355176, 1711.710328, 1714.670102, 1711.227649, 1711.360812, 1711.696416, 1712.000482, 1719.898535, 1724.452616, 1722.675568, 1714.385624, 1713.437226, 1711.580591, 1701.035002, 1694.12671, 1687.759639, 1666.920997, 1647.350233, 1613.023236, 1582.37582, 1553.526718, 1510.267715, 1466.671057, 1425.296926, 1391.521756, 1368.296213, 1341.525595, 1335.064309, 1321.282274, 1313.197907, 1312.057594, 1306.172007, 1302.446324, 1303.803222, 1319.310247, 1334.580741, 1351.624063, 1388.855619, 1409.918409, 1430.779298, 1464.749167, 1503.778077, 1537.418916, 1588.787401, 1627.350889, 1669.288422, 1704.794525, 1740.32132, 1757.042189, 1779.962208, 1802.020369, 1819.070356, 1844.983231, 1869.91947, 1897.945866, 1946.413594, 1992.540995, 2039.702949, 2087.783508, 2118.262354, 2144.637856, 2170.709988, 2181.812946, 2180.017572, 2171.05344, 2175.091051, 2178.998599, 2176.57906, 2156.530265, 2127.549614, 2094.905253, 2061.014923, 2026.290077, 1995.422808, 1967.472633, 1943.353826, 1919.082991, 1896.362925, 1877.584292, 1847.424018, 1832.554151, 1828.157079, 1822.609467, 1844.015687, 1855.751404, 1879.80469, 1905.820886, 1913.71917], "activity30": [1575.582308, 1578.175681, 1582.142575, 1586.518705, 1588.188312, 1577.81733, 1573.102281, 1563.525719, 1551.933436, 1537.625438, 1528.467442, 1513.054125, 1496.003688, 1488.301876, 1481.600555, 1484.745224, 1474.994307, 1482.60216, 1488.883007, 1503.129492, 1518.988043, 1550.316217, 1579.735969, 1610.668751, 1630.706138, 1650.316798, 1664.818932, 1689.770205, 1708.509207, 1730.318844, 1754.4775, 1778.481072, 1796.838776, 1820.706442, 1842.665312, 1867.664256, 1898.007812, 1913.182753, 1922.656915, 1930.019643, 1942.383253, 1953.982469, 1962.153227, 1973.740738, 1987.692643, 1991.605696, 1991.425436, 1987.473527, 1985.892818, 1987.668138, 1987.556697, 1990.424352, 1976.814074, 1964.43124, 1946.292094, 1930.433071, 1917.050624, 1899.347013, 1878.868076, 1858.619916, 1841.308535, 1825.527074, 1817.233978, 1805.757205, 1794.589121, 1790.15473, 1779.94908, 1767.842197, 1759.35215, 1754.125109, 1750.857641, 1743.068669, 1737.277304, 1731.978073, 1727.138869, 1728.36206, 1727.94843, 1723.629867, 1715.352104, 1712.699385, 1710.321898, 1702.79125, 1698.440281, 1694.327576, 1680.487174, 1667.225006, 1643.448446, 1621.852687, 1601.18296, 1570.201628, 1538.105825, 1506.585981, 1479.549729, 1459.207627, 1435.985383, 1425.977306, 1410.609114, 1398.484147, 1390.600621, 1379.415014, 1369.384262, 1362.564848, 1365.258194, 1367.796373, 1371.530804, 1389.441894, 1397.296243, 1406.222587, 1425.044135, 1448.313085, 1469.741853, 1505.054343, 1533.636037, 1566.257491, 1596.079597, 1627.295637, 1646.589248, 1670.662677, 1694.752601, 1715.899044, 1743.304166, 1770.349919, 1799.684932, 1842.803863, 1884.747568, 1927.656479, 1971.226715, 2003.262106, 2032.802482, 2062.051968, 2080.738445, 2090.215388, 2093.615478, 2105.116695, 2115.727439, 2121.388137, 2114.724018, 2101.639724, 2085.341132, 2067.683262, 2049.166422, 2032.510423, 2017.50237, 2004.374526, 1989.822952, 1974.846938, 1960.96193, 1937.295619, 1922.400828, 1913.212612, 1901.8074, 1907.86705, 1907.284558, 1915.214952, 1924.847812, 1922.612477], "fairValue": [1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179, 1768.091179], "rateOfChange": [0.0, 7.2892614351273215, 8.630567689556507, 8.862394137865124, 5.7806255279642755, -6.564416336776099, -2.1510265326054765, -8.168226986478961, -11.299969553163413, -15.305893063203293, -11.325828154369857, -18.448514518577454, -20.88302502077157, -12.52901942641467, -11.785483255575791, -2.540635772818414, -15.17049754848322, 1.308775212538337, 0.10617965257371163, 8.08330911917194, 10.251270717028499, 26.1289175576066, 25.65201814032259, 28.443353649794638, 19.054498396328448, 19.33591585498729, 15.016706363208765, 25.90925339575065, 20.73899014722939, 24.415301510822957, 27.536399106498067, 19.586002661998304, 13.682433423215448, 18.83462182078118, 21.181904141397315, 41.16732366409691, 41.440645676795455, 36.06135957043373, 35.8379591812413, 41.081215749495996, 41.5602372616173, 54.51573029506851, 56.914692065093945, 47.45618367568959, 50.39740666227067, 27.599697586009928, 42.9455599365465, 17.25913412140683, 21.56148942582263, 16.28532323889335, 12.860877643963601, 1.3331047032971197, -11.034939033231453, -12.395615889078785, -10.651005588585539, -9.351368932710248, -4.169437442956292, -15.935888913153121, -15.133159965755643, -17.94938845003354, -18.293929850783197, -18.22460123551757, -9.75395078055921, -16.56242597361014, -16.117017125775288, -14.018929139014393, -22.570377823644225, -16.553258823420794, -11.10778518276068, -8.071691473208189, -11.227664442317867, -15.441965974679693, -13.124799322667387, -16.43030166153621, -18.949304251702785, -9.446946262542577, -8.773763631113132, -10.386165048964665, -16.032259174472586, -14.850880347760421, -14.276598230401023, -20.941270480670546, -7.6310143226069025, -8.280947742501665, -12.195885545792962, -13.536967101905402, -24.89284732946226, -20.640620028065527, -17.85387375970874, -27.99956696673695, -31.423381597357384, -32.39549482342207, -33.44616493968229, -26.38215145815335, -29.596037557044244, -22.81282294188278, -23.9981549343246, -19.67347569788687, -18.5774087431839, -24.144456702864534, -25.00931722816088, -19.504043551776682, -12.5099820628748, -13.01666243690178, -12.15771246056992, -4.2206520438693, -11.513445113573882, -7.467379227998698, 5.5946570834964495, 5.053598408279858, 3.887337681688614, 23.211376338338557, 14.969419526101422, 19.346208956181233, 29.660630504536236, 31.91950646539524, 36.19589271500178, 40.970296158602494, 42.05843239382126, 60.38305760699406, 75.57928602424288, 78.93354940019914, 76.639755932485, 84.19256879774453, 94.77140597171312, 72.24809799588684, 88.51523377029784, 72.75017075944552, 65.44260800408925, 75.10021807477136, 64.75199935642169, 52.141519152182475, 33.58618574588624, 44.00116542279013, 43.4704049074314, 22.438198107670846, 23.449015585259435, 17.08662982866209, 4.50845184370329, -0.738562041878207, -0.07290731792207075, -9.601854773277429, -4.176559928670761, -6.288862334851725, -6.050456505911126, -8.32294695936985, 0.9686967358301634, -11.890474613878995, -5.981660464125349, -0.11017480766415688, -7.878091178752497, 4.238450128732119, -3.8339953265636333, -8.355352338260419, -8.178347464995726, -18.15589610331624], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 3, 1, 1, 1, 3, 0, 0, 0, 3, 0, 1, 3, 2, 3, 0, 3, 2, 3, 3, 3, 1, 3, 0, 1, 0, 3, 0, 3, 3, 2, 1, 1, 2, 2, 2, 0, 1, 1, 2, 1, 0, 3, 3, 1, 1, 1, 2, 3, 1, 2, 0, 2, 0, 1, 2, 1, 0, 2, 3, 2, 2, 1, 0, 3, 0, 0, 2, 2, 2, 0, 3, 2, 1, 3, 1, 0, 1, 2, 2, 1, 2, 1, 0, 1, 0, 2, 2, 0, 0, 1, 3, 3, 0, 3, 0, 2, 3, 0, 2, 3, 3, 2, 2, 3, 0, 2, 3, 4, 1, 4, 0, 3, 2, 3, 0, 3, 3, 1, 4, 2, 2, 4, 3, 3, 1, 0, 2, 2, 0, 0, 0, 3, 2, 2, 1, 0, 1, 2, 3, 3, 3, 3, 2, 1, 1, 0, 4, 3, 3, 4, 0, 4, 1, 0], "declining": [1, 0, 0, 2, 2, 2, 0, 3, 3, 3, 0, 3, 2, 0, 1, 0, 3, 0, 1, 0, 0, 0, 2, 0, 3, 2, 3, 0, 3, 0, 0, 1, 2, 2, 1, 1, 1, 3, 2, 2, 1, 2, 3, 0, 0, 2, 2, 2, 1, 0, 2, 1, 3, 1, 3, 2, 1, 2, 3, 1, 0, 1, 1, 2, 3, 0, 3, 3, 1, 1, 1, 3, 0, 1, 2, 0, 2, 3, 2, 1, 1, 2, 1, 2, 3, 2, 3, 1, 1, 3, 3, 2, 0, 0, 3, 0, 3, 1, 0, 3, 1, 0, 0, 1, 1, 0, 3, 1, 1, 0, 3, 0, 4, 1, 2, 1, 4, 1, 1, 3, 0, 2, 2, 0, 1, 1, 3, 4, 2, 2, 4, 4, 4, 1, 2, 2, 3, 4, 3, 2, 1, 1, 1, 1, 2, 3, 3, 4, 0, 1, 1, 0, 4, 0, 3, 4]}, "constituents": [{"ticker": "M", "name": "Macy\u2019s Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 23.44, "high": 24.09, "low": 22.32, "close": 22.64}, "weekly_return": -2.62365591}, {"ticker": "DDS", "name": "Dillard's, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 540.0, "high": 546.06, "low": 503.06, "close": 523.78}, "weekly_return": -4.28172}, {"ticker": "KSS", "name": "Kohl's Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.805, "high": 18.13, "low": 15.71, "close": 16.8}, "weekly_return": -7.6415613}, {"ticker": "PLBL", "name": "Polibeli Group Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.2, "high": 11.09, "low": 5.752, "close": 8.12}, "weekly_return": -20.85769981}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}