{"index": {"name": "Footwear & Accessories", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1347.54924017, "weekly_return": 4.2818978, "constituents": 14, "advancing": 12, "declining": 2, "unchanged": 0, "trend_line": 1242.669961, "activity_lines": {"activity_5": 1292.74446, "activity_10": 1290.460565, "activity_20": 1269.124027, "activity_30": 1260.825367}, "fair_value": 1197.942713, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Footwear & Accessories advanced 4.28% with 12 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/footwear-accessories/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Footwear & Accessories", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1111.628135, 1137.13208525, 1113.33386539, 1167.43522213, 1151.51085072, 1164.49811782, 1162.57312002, 1164.21011365, 1161.64877398, 1107.52630028, 1077.22984759, 1045.17839262, 1089.52784556, 1054.38599326, 1066.76544739, 1023.0521108, 1028.64855208, 985.08546964, 974.15161009, 1007.30146212, 989.14527423, 1062.2349953, 1025.88678893, 1073.38320638, 1094.90875251, 1169.27966971, 1151.77163252, 1183.30088916, 1180.31459464, 1162.14376944, 1100.39172317, 1143.99531693, 1132.9566655, 1150.22144512, 1162.05768062, 1189.45165938, 1205.34649334, 1227.0472691, 1222.84565257, 1185.69666881, 1154.52880398, 1196.19350509, 1240.14738291, 1163.2149681, 1109.78298094, 1106.61425643, 1146.70813529, 1182.43870748, 1221.82853183, 1292.54040878, 1322.64380352, 1369.63497741, 1334.8322843, 1309.22225573, 1295.05802729, 1272.49979828, 1207.85635765, 1257.70635973, 1249.87861519, 1286.91514968, 1218.8720353, 1199.72932468, 1255.47685148, 1314.78834387, 1261.42638053, 1184.87145894, 1212.10848714, 1246.96807169, 1317.32681539, 1329.78432298, 1269.9343819, 1277.70214078, 1234.42412031, 1167.85083341, 1229.41898957, 1227.92857615, 1260.40494296, 1312.6596261, 1359.03141921, 1368.12737037, 1341.69389157, 1344.49064627, 1343.45565506, 1341.89871589, 1348.50157007, 1385.9083972, 1337.57612329, 1281.97272635, 1273.51113228, 1201.15689503, 1140.74491904, 1078.56095702, 1003.48094748, 1002.7579345, 984.96818227, 919.80168016, 884.03547801, 866.51927679, 905.88003889, 990.08168867, 1051.73536306, 1149.59049789, 1075.01009475, 1087.21373269, 1113.56742583, 1022.2359709, 1043.26363352, 1096.14115655, 1193.00156446, 1193.64583406, 1198.11419745, 1281.35404814, 1199.50349745, 1245.36818515, 1293.83281116, 1346.59225739, 1399.38952146, 1445.54764658, 1436.52393517, 1430.80406122, 1392.93117022, 1376.30139639, 1251.76161386, 1287.61764532, 1264.01990741, 1172.61714481, 1122.6513155, 1128.17558385, 1125.53177058, 1222.35852942, 1250.46112947, 1261.19416656, 1225.54909256, 1243.5182999, 1230.33216635, 1286.4008831, 1284.0286831, 1256.34465761, 1214.73403312, 1205.59787472, 1244.62534167, 1297.94849753, 1295.12707841, 1215.88816643, 1222.72515836, 1198.29197248, 1155.88504285, 1191.01635579, 1296.9973364, 1368.32407512, 1318.72349821, 1275.92876529, 1297.29622766, 1204.67609839, 1292.21779479, 1347.54924017], "weeklyReturn": [4.65453563, 2.29428794, -2.0928281, 4.85940098, -1.36404754, 1.12784583, -0.16530708, 0.1408078, -0.22000665, -4.65910824, -2.73550639, -2.97535898, 4.24324242, -3.2254203, 1.17409129, -4.09774583, 0.54703384, -4.23498214, -1.10994019, 3.40294587, -1.80245821, 7.38917963, -3.42186113, 4.62979131, 2.00539248, 6.7924306, -1.4973353, 2.7374573, -0.25236984, -1.53949, -5.31363226, 3.96255196, -0.96492103, 1.52386937, 1.02903972, 2.35736825, 1.33631609, 1.80037656, -0.34241684, -3.03791273, -2.62865416, 3.60880568, 3.67447889, -6.20348967, -4.59347486, -0.2855265, 3.62311245, 3.11592559, 3.33123604, 5.78738138, 2.32900995, 3.55282154, -2.54101959, -1.91859523, -1.08188112, -1.74187013, -5.08003543, 4.12714656, -0.62238252, 2.96321051, -5.28730386, -1.57052669, 4.64667535, 4.72422031, -4.05859723, -6.06891712, 2.29873274, 2.87594592, 5.64238534, 0.94566568, -4.50072542, 0.61166616, -3.38717602, -5.39306433, 5.27191953, -0.12122909, 2.64480911, 4.14586466, 3.53265936, 0.66929661, -1.93209195, 0.20844954, -0.07698017, -0.11589063, 0.4920531, 2.77395503, -3.48740754, -4.15702673, -0.66004478, -5.68147662, -5.02948251, -5.45117151, -6.96112807, -0.07205049, -1.77408242, -6.61610225, -3.88846889, -1.98139121, 4.5423989, 9.29501106, 6.22713005, 9.30415942, -6.4875626, 1.13521147, 2.42396618, -8.20169958, 2.05702629, 5.0684718, 8.83649039, 0.05400409, 0.37434583, 6.94757235, -6.38781692, 3.82363935, 3.89159018, 4.07776382, 3.92080556, 3.29844724, -0.62424171, -0.39817464, -2.64696558, -1.19386903, -9.04887424, 2.86444568, -1.83266655, -7.23111733, -4.26105226, 0.49207339, -0.23434413, 8.60275661, 2.29904724, 0.85832633, -2.8262955, 1.46621685, -1.06038918, 4.55720157, -0.18440597, -2.15602859, -3.31203896, -0.75211183, 3.23718777, 4.28427367, -0.21737528, -6.11823452, 0.56230434, -1.99825658, -3.53894799, 3.03934316, 8.89836484, 5.49937434, -3.62491443, -3.24516345, 1.67465951, -7.13947418, 7.26682438, 4.2818978], "trendLine": [1131.749069, 1134.14993, 1135.409358, 1138.051255, 1141.587582, 1146.841908, 1151.744709, 1156.237814, 1158.559594, 1155.301917, 1151.233279, 1145.000235, 1139.245603, 1135.214094, 1130.28692, 1125.258722, 1119.337148, 1115.073556, 1110.144568, 1105.658174, 1099.350831, 1096.121727, 1090.176279, 1084.989543, 1081.528621, 1082.359885, 1083.666258, 1088.146297, 1092.841244, 1096.173096, 1095.798549, 1096.027324, 1096.681417, 1096.107624, 1096.459185, 1097.29097, 1098.716749, 1100.811321, 1102.851217, 1105.456896, 1108.033528, 1113.067365, 1118.088016, 1121.715649, 1123.149566, 1125.934971, 1129.870291, 1136.448732, 1144.704629, 1154.212594, 1165.329212, 1175.575878, 1185.874061, 1193.735363, 1200.407005, 1203.847676, 1205.717167, 1208.197349, 1210.51615, 1214.675196, 1218.62454, 1220.48234, 1224.566346, 1230.05191, 1233.3642, 1233.211526, 1233.436926, 1234.100953, 1237.250325, 1242.053247, 1245.900099, 1248.617054, 1248.426278, 1248.580807, 1252.568674, 1256.612485, 1260.402378, 1264.743076, 1269.316505, 1271.836071, 1272.471074, 1271.632929, 1271.920375, 1273.00959, 1274.791042, 1278.571328, 1282.895321, 1283.704199, 1284.49195, 1281.633342, 1279.029104, 1274.990159, 1266.590295, 1256.189282, 1246.974008, 1238.138349, 1227.202582, 1214.520956, 1200.806063, 1189.482642, 1182.209341, 1177.938953, 1172.625152, 1169.937249, 1166.07553, 1159.21911, 1151.981066, 1144.763784, 1139.229456, 1133.413404, 1128.627415, 1126.522861, 1121.724456, 1118.506772, 1116.68448, 1115.373942, 1117.434388, 1122.886886, 1128.320646, 1135.975551, 1144.38176, 1154.306441, 1162.582463, 1172.077787, 1181.379511, 1189.806693, 1197.760554, 1206.482431, 1213.804156, 1221.546717, 1228.170909, 1231.891032, 1236.908998, 1242.11915, 1246.011308, 1254.816806, 1262.842307, 1268.182424, 1268.906839, 1269.305241, 1270.855612, 1271.408761, 1274.596213, 1273.613546, 1271.243291, 1266.299948, 1258.183132, 1249.698756, 1245.047869, 1242.965203, 1240.491614, 1237.14586, 1238.66368, 1235.898962, 1236.838891, 1242.669961], "activity5": [1075.711462, 1096.437977, 1107.594978, 1132.490154, 1143.545936, 1152.975965, 1158.239662, 1162.352955, 1162.220718, 1144.43342, 1119.479607, 1089.659861, 1082.449581, 1068.504168, 1065.836092, 1051.314294, 1042.269825, 1019.806318, 1000.661017, 997.914625, 993.080436, 1014.869943, 1022.304286, 1042.850679, 1063.956815, 1104.01277, 1126.223753, 1152.97538, 1168.237301, 1170.313522, 1147.323393, 1143.460324, 1136.436127, 1138.523137, 1146.561769, 1163.737467, 1180.274113, 1199.954274, 1211.961188, 1206.743494, 1189.560579, 1188.594088, 1202.889089, 1190.666611, 1164.608849, 1142.555759, 1137.061598, 1146.776652, 1173.468893, 1219.824188, 1264.03012, 1309.497807, 1328.502806, 1328.811558, 1318.572651, 1300.646494, 1264.515457, 1255.786329, 1249.589681, 1259.694787, 1247.661713, 1232.82292, 1237.108438, 1261.313088, 1263.403101, 1241.674058, 1231.29073, 1231.701986, 1256.133408, 1284.548102, 1288.455619, 1289.281527, 1271.308518, 1231.980677, 1223.14062, 1220.494781, 1231.474785, 1261.026163, 1300.819105, 1330.898658, 1342.919826, 1348.288892, 1347.707246, 1344.553553, 1344.742991, 1358.709758, 1353.618133, 1330.453012, 1308.56622, 1267.120522, 1215.360477, 1159.216676, 1095.313883, 1049.736204, 1016.278822, 975.511852, 937.552365, 906.722509, 898.143685, 924.090604, 970.247848, 1040.227891, 1067.644131, 1085.228863, 1099.509247, 1075.11343, 1059.693459, 1068.987788, 1109.160181, 1142.494809, 1171.980331, 1217.487255, 1219.837967, 1230.586086, 1253.997972, 1288.317209, 1330.336996, 1379.873793, 1409.999743, 1425.475352, 1419.195248, 1404.282624, 1349.395948, 1319.380352, 1291.425928, 1244.122861, 1194.852119, 1164.332805, 1141.171289, 1161.091084, 1193.155837, 1223.608671, 1232.943623, 1241.776744, 1238.348718, 1253.078689, 1264.621943, 1265.414887, 1250.284585, 1234.027849, 1232.42922, 1251.390013, 1268.482346, 1256.576213, 1246.872135, 1227.881843, 1197.844799, 1188.98909, 1222.401089, 1274.18139, 1299.72157, 1302.968072, 1305.334145, 1269.741518, 1269.484205, 1292.74446], "activity10": [1105.103712, 1106.215283, 1103.399469, 1112.073289, 1118.970862, 1129.088402, 1138.489463, 1147.279202, 1153.50669, 1147.672227, 1135.504988, 1118.135636, 1110.501706, 1096.911185, 1087.626915, 1071.93559, 1059.833546, 1042.245934, 1025.927159, 1019.044669, 1010.683323, 1017.212556, 1016.822904, 1026.226074, 1039.197576, 1065.179366, 1085.319195, 1108.953013, 1128.439953, 1140.874688, 1139.266463, 1143.563502, 1144.366963, 1146.362749, 1149.113519, 1155.624122, 1164.657932, 1176.66325, 1187.109248, 1190.027594, 1186.85082, 1190.265137, 1200.722009, 1195.242248, 1179.811334, 1164.754737, 1158.494071, 1159.796025, 1169.070829, 1191.220832, 1216.901566, 1248.069513, 1269.756216, 1285.065007, 1295.143806, 1297.752471, 1285.591683, 1281.382746, 1274.382079, 1273.605327, 1260.559376, 1245.919692, 1244.505116, 1255.317274, 1256.326055, 1244.027243, 1238.273861, 1238.781274, 1252.276427, 1266.810251, 1269.682828, 1273.039319, 1267.10939, 1249.458005, 1245.672421, 1242.197805, 1243.845127, 1254.115183, 1271.622082, 1290.024525, 1302.923734, 1315.026726, 1325.727201, 1334.162205, 1340.63322, 1351.74034, 1351.187412, 1339.121664, 1326.075388, 1301.42871, 1268.833864, 1228.58646, 1179.52323, 1136.509902, 1096.42827, 1051.107881, 1007.759213, 969.471975, 945.894939, 944.311495, 957.775541, 990.649785, 1008.67251, 1027.613548, 1049.810606, 1053.063778, 1058.277719, 1070.210698, 1095.579717, 1115.845484, 1133.222515, 1163.072631, 1175.645128, 1194.293142, 1218.877371, 1249.776674, 1284.378093, 1320.896882, 1349.422151, 1372.479763, 1384.339428, 1389.63337, 1370.5574, 1357.050561, 1338.485052, 1303.842912, 1263.27926, 1228.751623, 1199.513695, 1193.535035, 1196.455857, 1203.918504, 1206.993088, 1213.811392, 1219.034024, 1235.063472, 1248.592815, 1254.154565, 1249.820401, 1242.203257, 1241.986756, 1251.571479, 1259.974957, 1252.706305, 1247.183109, 1237.355824, 1221.420169, 1214.201909, 1227.440707, 1252.152305, 1264.886959, 1268.493513, 1276.385419, 1267.397862, 1274.530834, 1290.460565], "activity20": [1133.135483, 1131.291395, 1127.633371, 1129.836585, 1130.560792, 1132.822215, 1134.945066, 1137.432024, 1139.431155, 1136.087062, 1130.021245, 1121.384508, 1117.51405, 1110.843046, 1106.182463, 1097.987138, 1090.902378, 1080.068428, 1068.497035, 1060.393793, 1050.822756, 1048.795896, 1043.663955, 1043.471897, 1045.777758, 1055.436097, 1063.404235, 1074.426595, 1085.073637, 1093.90124, 1096.587612, 1103.316413, 1108.523356, 1115.167761, 1122.483067, 1131.953551, 1142.145449, 1153.56267, 1163.427537, 1168.570149, 1169.894891, 1174.40016, 1182.453615, 1182.159884, 1176.349622, 1170.166748, 1168.100745, 1169.461765, 1174.578303, 1186.23162, 1200.130991, 1217.447368, 1230.374728, 1239.901726, 1247.322603, 1251.961742, 1250.048895, 1252.871716, 1254.803042, 1260.132929, 1258.500526, 1254.738611, 1256.269148, 1263.3754, 1264.677783, 1257.96711, 1253.477786, 1251.996992, 1256.909748, 1262.55418, 1262.321265, 1263.079134, 1260.153062, 1251.364812, 1249.113392, 1247.032596, 1248.25703, 1254.20787, 1264.313388, 1274.765413, 1282.313238, 1289.542555, 1295.983962, 1301.858142, 1308.232069, 1317.753906, 1321.715352, 1319.78377, 1316.879634, 1307.293264, 1292.565884, 1272.53141, 1246.29475, 1221.088961, 1194.975067, 1163.818891, 1130.723681, 1097.752496, 1070.654434, 1053.733439, 1044.484441, 1045.935735, 1041.212229, 1038.929286, 1040.369005, 1034.229223, 1031.82385, 1035.855919, 1049.997702, 1064.584222, 1079.632067, 1102.334331, 1116.275622, 1133.651538, 1154.487846, 1178.87808, 1206.264288, 1235.592441, 1261.303915, 1283.943763, 1300.877991, 1314.60369, 1315.388881, 1318.747258, 1318.903928, 1309.639132, 1294.899585, 1280.308122, 1265.312322, 1259.859403, 1256.946195, 1254.80591, 1249.366856, 1245.515128, 1240.416387, 1240.959907, 1241.564129, 1240.081115, 1235.536151, 1231.177219, 1231.607599, 1237.822592, 1244.141989, 1242.70832, 1242.267362, 1239.696076, 1232.963773, 1229.419054, 1235.66852, 1247.894506, 1254.701553, 1257.107853, 1261.478984, 1256.687498, 1260.418279, 1269.124027], "activity30": [1139.417714, 1139.765005, 1138.422033, 1140.488218, 1141.356579, 1142.834678, 1143.849595, 1144.653814, 1145.002909, 1141.710438, 1136.67353, 1129.83128, 1126.252416, 1120.777602, 1116.361561, 1109.443186, 1103.210272, 1094.548873, 1085.457135, 1078.822096, 1071.305134, 1068.910564, 1064.379278, 1063.295854, 1063.935803, 1069.597161, 1074.075338, 1080.503379, 1086.449721, 1090.920851, 1091.193021, 1094.30249, 1096.685028, 1100.139223, 1104.394066, 1110.39358, 1117.364904, 1125.644292, 1133.517475, 1138.862343, 1142.028273, 1147.716013, 1155.914724, 1158.82614, 1158.056291, 1156.989496, 1158.3297, 1161.721211, 1167.229585, 1176.767378, 1187.633907, 1200.814924, 1211.089531, 1219.047479, 1225.584425, 1230.235573, 1230.494198, 1233.848339, 1236.537453, 1241.466421, 1241.737185, 1240.518139, 1242.775849, 1248.596623, 1250.620783, 1247.492219, 1246.130732, 1247.003709, 1252.37312, 1258.343055, 1260.141838, 1262.193583, 1261.27791, 1256.079494, 1254.843248, 1253.253564, 1253.498238, 1256.869674, 1262.952793, 1269.327687, 1273.834643, 1278.481067, 1283.114792, 1287.629523, 1292.499974, 1299.668835, 1303.475596, 1303.416074, 1302.758457, 1297.382002, 1288.292426, 1275.358997, 1257.842274, 1240.820831, 1223.322696, 1202.214804, 1179.369457, 1156.099567, 1136.187249, 1122.592128, 1113.705207, 1111.600766, 1104.960194, 1099.44978, 1095.813017, 1086.533046, 1079.052047, 1075.449472, 1078.561587, 1082.072321, 1086.246566, 1096.099897, 1100.808325, 1108.78534, 1120.096698, 1134.929457, 1153.253043, 1174.42164, 1194.656289, 1214.171348, 1230.74913, 1245.711687, 1251.999117, 1260.065903, 1265.997653, 1265.432339, 1261.099734, 1256.610381, 1251.387758, 1251.939653, 1253.805099, 1255.935632, 1255.526474, 1255.952881, 1255.19243, 1257.798209, 1259.682847, 1259.263643, 1255.81536, 1251.730911, 1250.138659, 1251.886587, 1253.416801, 1249.629185, 1246.346064, 1241.639527, 1234.515985, 1230.182644, 1233.234166, 1241.187469, 1246.075101, 1248.361369, 1252.242038, 1250.049291, 1253.682764, 1260.825367], "fairValue": [1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713, 1197.942713], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [8, 8, 3, 12, 4, 8, 5, 7, 8, 3, 3, 4, 10, 3, 6, 2, 7, 3, 5, 10, 4, 11, 3, 9, 11, 12, 5, 10, 7, 5, 0, 10, 4, 11, 6, 9, 7, 10, 6, 4, 6, 9, 11, 0, 2, 7, 10, 6, 8, 9, 8, 11, 5, 3, 6, 4, 2, 8, 6, 11, 2, 6, 12, 12, 4, 1, 9, 8, 13, 6, 3, 8, 3, 2, 8, 6, 9, 8, 8, 9, 4, 3, 7, 7, 8, 9, 2, 3, 6, 1, 3, 2, 1, 5, 5, 1, 4, 2, 11, 12, 11, 12, 0, 9, 10, 0, 9, 9, 12, 5, 8, 13, 2, 8, 9, 12, 9, 9, 5, 7, 5, 7, 0, 11, 8, 2, 5, 8, 7, 14, 10, 10, 2, 7, 6, 12, 6, 6, 2, 9, 9, 13, 4, 2, 4, 2, 4, 12, 13, 12, 2, 3, 8, 2, 13, 12], "declining": [3, 4, 9, 0, 8, 4, 7, 5, 4, 9, 9, 8, 2, 9, 6, 10, 5, 9, 7, 2, 9, 2, 10, 4, 2, 1, 8, 3, 6, 8, 13, 3, 9, 2, 7, 4, 6, 3, 7, 9, 7, 4, 2, 13, 11, 6, 3, 7, 5, 4, 5, 2, 8, 9, 7, 9, 11, 5, 7, 2, 11, 6, 1, 1, 9, 12, 4, 5, 0, 7, 10, 5, 10, 10, 5, 7, 3, 5, 5, 4, 9, 10, 5, 6, 5, 4, 11, 10, 7, 12, 10, 11, 12, 8, 8, 12, 9, 11, 2, 1, 2, 1, 13, 4, 3, 13, 4, 4, 1, 9, 6, 1, 12, 6, 5, 2, 4, 5, 9, 7, 9, 7, 14, 3, 6, 12, 8, 6, 7, 0, 4, 4, 12, 6, 8, 2, 8, 8, 12, 5, 5, 1, 10, 12, 10, 12, 10, 2, 1, 2, 12, 11, 6, 12, 1, 2]}, "constituents": [{"ticker": "BIRK", "name": "Birkenstock Holding plc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 41.63, "high": 45.525, "low": 41.28, "close": 45.07}, "weekly_return": 8.91735138}, {"ticker": "DBI", "name": "Designer Brands Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 8.16, "low": 7.175, "close": 7.72}, "weekly_return": 8.73239437}, {"ticker": "RCKY", "name": "Rocky Brands Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 35.8, "high": 39.1175, "low": 35.8, "close": 38.66}, "weekly_return": 8.13986014}, {"ticker": "CROX", "name": "Crocs Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 111.54, "high": 121.26, "low": 110.915, "close": 118.67}, "weekly_return": 7.45201014}, {"ticker": "WWW", "name": "Wolverine World Wide Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.48, "high": 18.25, "low": 16.475, "close": 17.55}, "weekly_return": 6.94698355}, {"ticker": "DECK", "name": "Deckers Outdoor Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 107.5, "high": 115.83, "low": 105.0, "close": 113.85}, "weekly_return": 6.73103966}, {"ticker": "FOSL", "name": "Fossil Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.585, "low": 3.94, "close": 4.38}, "weekly_return": 5.28846154}, {"ticker": "SHOO", "name": "Steven Madden Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 42.18, "high": 44.03, "low": 42.1, "close": 43.44}, "weekly_return": 3.60124016}, {"ticker": "NKE", "name": "Nike Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 44.7, "high": 47.645, "low": 44.1, "close": 46.23}, "weekly_return": 3.4922767}, {"ticker": "FWDI", "name": "Forward Industries, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.75, "high": 5.04, "low": 4.36, "close": 4.7}, "weekly_return": 2.62008734}, {"ticker": "ONON", "name": "On Holding Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 40.03, "high": 41.28, "low": 38.58, "close": 40.82}, "weekly_return": 2.53705099}, {"ticker": "WEYS", "name": "Weyco Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 35.06, "high": 36.58, "low": 35.015, "close": 35.29}, "weekly_return": 1.70028818}, {"ticker": "VRA", "name": "Vera Bradley Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 3.5, "low": 3.25, "close": 3.31}, "weekly_return": -1.78041543}, {"ticker": "FMFC", "name": "Kandal M Venture Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.3843, "high": 0.3849, "low": 0.335, "close": 0.3601}, "weekly_return": -4.43205945}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}