{"index": {"name": "Footwear & Accessories", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 1330.77003438, "weekly_return": 0.9439376, "constituents": 14, "advancing": 8, "declining": 5, "unchanged": 1, "trend_line": 1261.528817, "activity_lines": {"activity_5": 1327.881281, "activity_10": 1317.910571, "activity_20": 1295.17412, "activity_30": 1279.29814}, "fair_value": 1197.788711, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Footwear & Accessories advanced 0.94% with 8 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/footwear-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Footwear & Accessories", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1154.55214399, 1156.17844929, 1153.63454697, 1099.88544288, 1069.7982524, 1037.96793163, 1082.01127417, 1047.11203676, 1059.40694484, 1015.99362908, 1021.55135565, 978.28973888, 967.43126708, 1002.5659194, 984.49450524, 1057.24080261, 1021.06365863, 1068.33677836, 1089.76066785, 1163.78241639, 1146.35699295, 1177.73703613, 1174.76480416, 1156.67950065, 1095.21820746, 1138.61696217, 1127.63076491, 1144.81356047, 1156.59380776, 1183.85819801, 1199.67920048, 1221.27778952, 1217.09612283, 1180.12180144, 1149.10085267, 1190.5686267, 1234.31629631, 1157.74544033, 1104.56470435, 1101.41163593, 1141.31672176, 1176.87941068, 1216.08321251, 1286.4622414, 1316.42459638, 1363.19469698, 1328.55553285, 1303.06622236, 1288.9696283, 1266.51710104, 1202.17815875, 1251.79195023, 1244.00068742, 1280.86410318, 1213.13969328, 1194.08824532, 1249.57300333, 1308.60588444, 1255.49492272, 1179.30000168, 1206.40882365, 1241.10449893, 1311.1332539, 1323.53200465, 1263.96344152, 1271.69383978, 1228.62067165, 1162.35893576, 1223.6370285, 1222.15526383, 1254.47896222, 1306.48855534, 1352.64010578, 1361.69358898, 1335.38592729, 1338.16735289, 1337.13749008, 1335.58977565, 1342.1606816, 1379.392146, 1331.28691442, 1275.9454637, 1267.52328194, 1195.50865568, 1135.38055608, 1073.48961958, 998.76338383, 998.0425196, 980.33650916, 915.47612767, 879.87924614, 862.44567434, 901.62097598, 985.42597368, 1046.78899757, 1144.18525011, 1069.95469651, 1082.10147225, 1108.33297316, 1017.43047324, 1038.36087923, 1090.99015553, 1182.72644386, 1183.36552609, 1187.79476838, 1270.31847706, 1189.17229596, 1234.64216573, 1282.69026384, 1334.9938525, 1387.33639129, 1433.09675448, 1424.15181336, 1418.48133126, 1380.9334177, 1364.44822477, 1240.98177721, 1276.52891765, 1253.13344586, 1162.51851164, 1112.98184748, 1118.45842782, 1115.83805702, 1211.83053348, 1239.69116354, 1250.33169877, 1214.99352859, 1232.8073017, 1219.73514171, 1275.32195367, 1272.97000026, 1245.52413284, 1204.27139747, 1195.21499158, 1233.90657205, 1286.76960202, 1283.9727288, 1205.41549372, 1212.19433954, 1187.97173967, 1145.92991224, 1180.75822958, 1285.82661015, 1356.53903074, 1306.50545216, 1263.54500497, 1284.70507871, 1192.98393662, 1279.6760097, 1334.47042116, 1276.90351229, 1366.9391391, 1328.62560928, 1322.29174702, 1318.32586083, 1330.77003438], "weeklyReturn": [-0.16538484, 0.14086027, -0.22002679, -4.65911013, -2.73548402, -2.97535733, 4.24322768, -3.22540423, 1.17417312, -4.09788854, 0.54702376, -4.23489397, -1.10994436, 3.63174662, -1.8025163, 7.38920298, -3.42184523, 4.62979162, 2.0053498, 6.79247753, -1.49730939, 2.73737094, -0.25236805, -1.53948292, -5.31359751, 3.96256695, -0.96487209, 1.52379627, 1.02901011, 2.35730038, 1.33639337, 1.80036372, -0.34240094, -3.037913, -2.62862263, 3.60871493, 3.67451893, -6.20350361, -4.59347402, -0.28545801, 3.62308555, 3.11593515, 3.33116558, 5.78735305, 2.32905048, 3.55281273, -2.54102838, -1.91857321, -1.08180182, -1.74189731, -5.07999002, 4.12699159, -0.62240876, 2.96329545, -5.2874001, -1.57042491, 4.64662124, 4.72424428, -4.05859108, -6.06891511, 2.29872144, 2.87594674, 5.64245436, 0.94565146, -4.50072706, 0.61159983, -3.3870706, -5.39318094, 5.2718735, -0.12109511, 2.64481113, 4.14591194, 3.53248792, 0.66931944, -1.93198102, 0.20828627, -0.07696069, -0.11574834, 0.49198534, 2.77399457, -3.48742246, -4.15698901, -0.6600738, -5.68152296, -5.02949931, -5.45111823, -6.96105807, -0.07217568, -1.77407376, -6.61613445, -3.88834623, -1.98135959, 4.54235006, 9.29492547, 6.22705566, 9.30428699, -6.4876342, 1.13526075, 2.42412579, -8.20173198, 2.05718293, 5.06849568, 8.40853493, 0.05403466, 0.37429198, 6.94764036, -6.3878612, 3.823657, 3.89166185, 4.07764759, 3.92080748, 3.29843313, -0.62416868, -0.39816556, -2.64705025, -1.19377174, -9.04881881, 2.86443694, -1.83274123, -7.23106821, -4.26115057, 0.49206376, -0.23428415, 8.60272473, 2.29905332, 0.85832145, -2.82630363, 1.46616197, -1.06035712, 4.55728544, -0.18442037, -2.15604982, -3.31207837, -0.75202366, 3.23720676, 4.28420037, -0.21735618, -6.11829467, 0.56236591, -1.99824393, -3.53895855, 3.03930607, 8.89838224, 5.49937449, -3.68832577, -3.28819502, 1.67465928, -7.13947065, 7.26682652, 4.28189722, -4.31383926, 7.05109086, -2.8028702, -0.47672288, -0.2999252, 0.9439376], "trendLine": [1143.79894, 1148.261058, 1150.566806, 1147.331591, 1143.291034, 1137.100981, 1131.386044, 1127.382348, 1122.489215, 1117.495686, 1111.614928, 1107.380758, 1102.485773, 1098.10413, 1091.912748, 1088.783705, 1082.954417, 1077.882101, 1074.525236, 1075.43642, 1076.818166, 1081.353933, 1086.102921, 1089.496902, 1089.205532, 1089.51653, 1090.249151, 1089.763557, 1090.197805, 1091.11092, 1092.615155, 1094.785133, 1096.900519, 1099.575064, 1102.218484, 1107.305174, 1112.382008, 1116.069788, 1117.575047, 1120.422314, 1124.414493, 1131.034148, 1139.322547, 1148.785757, 1159.850094, 1170.048557, 1180.298286, 1188.122601, 1194.762899, 1198.187389, 1200.048095, 1202.516592, 1204.824454, 1208.963941, 1212.894657, 1214.7437, 1218.808441, 1224.268186, 1227.564889, 1227.41295, 1227.63727, 1228.298161, 1231.432732, 1236.213072, 1240.041825, 1242.745998, 1242.556144, 1242.709927, 1246.679005, 1250.703793, 1254.475867, 1258.796172, 1263.348069, 1265.85578, 1266.487824, 1265.65358, 1265.939645, 1267.023763, 1268.796798, 1272.5593, 1276.862925, 1277.668042, 1278.452129, 1275.606947, 1273.014976, 1268.995022, 1260.634701, 1250.282589, 1241.110642, 1232.316513, 1221.432193, 1208.810233, 1195.159823, 1183.889622, 1176.650474, 1172.400188, 1167.111322, 1164.436073, 1160.592605, 1153.768445, 1146.564509, 1139.381229, 1133.71744, 1127.773171, 1122.853466, 1120.591837, 1115.659664, 1112.294743, 1110.312396, 1108.832453, 1110.700769, 1115.939145, 1121.160096, 1128.592519, 1136.777614, 1146.476234, 1154.550181, 1163.833061, 1172.926292, 1181.161038, 1188.931125, 1197.464883, 1204.605453, 1212.152271, 1218.582344, 1222.120559, 1226.955186, 1231.978714, 1235.69212, 1244.288502, 1252.108806, 1257.259939, 1257.978104, 1258.373086, 1259.910146, 1260.458517, 1263.618532, 1262.644309, 1260.294445, 1255.393708, 1247.346825, 1238.935541, 1234.324701, 1232.259958, 1229.779025, 1226.415585, 1227.873028, 1225.088195, 1225.972948, 1231.704678, 1237.168733, 1245.451424, 1252.544342, 1256.226383, 1258.847539, 1261.528817], "activity5": [1150.248915, 1154.333947, 1154.202589, 1136.537987, 1111.756381, 1082.142436, 1074.981886, 1061.132735, 1058.483387, 1044.061501, 1035.079165, 1012.770729, 993.757571, 991.768015, 987.544056, 1009.668804, 1017.355208, 1037.947724, 1058.954503, 1098.822214, 1120.928923, 1147.554568, 1162.744576, 1164.810949, 1141.928968, 1138.084186, 1131.09334, 1133.170511, 1141.17118, 1158.265693, 1174.72454, 1194.312101, 1206.262638, 1201.069564, 1183.967641, 1183.005466, 1197.233218, 1185.068118, 1159.132819, 1137.183636, 1131.71543, 1141.384913, 1167.951456, 1214.088491, 1258.086475, 1303.340295, 1322.255862, 1322.563251, 1312.372908, 1294.53123, 1258.570404, 1249.881945, 1243.71397, 1253.771502, 1241.7946, 1227.025709, 1231.291065, 1255.381977, 1257.462223, 1235.83544, 1225.500911, 1225.910235, 1250.227044, 1278.508279, 1282.397521, 1283.219332, 1265.331087, 1226.187851, 1217.388935, 1214.755762, 1225.684366, 1255.097161, 1294.702613, 1324.640481, 1336.605359, 1341.948667, 1341.369462, 1338.231089, 1338.419708, 1352.321008, 1347.253483, 1324.197504, 1302.413599, 1261.162585, 1209.645673, 1153.765888, 1090.163844, 1044.800317, 1011.500171, 970.924708, 933.143913, 902.459285, 893.920939, 919.745694, 965.685494, 1035.336519, 1062.623627, 1080.125724, 1094.339623, 1070.058888, 1054.71219, 1063.963542, 1102.391293, 1134.32374, 1162.730431, 1207.287405, 1209.331813, 1219.987367, 1243.197906, 1277.221326, 1318.878986, 1367.988906, 1397.855548, 1413.198054, 1406.97185, 1392.187945, 1337.774434, 1308.017636, 1280.303873, 1233.408325, 1184.561549, 1154.304725, 1131.342667, 1151.090826, 1182.879388, 1213.069953, 1222.32447, 1231.081239, 1227.682671, 1242.286066, 1253.730092, 1254.516274, 1239.516171, 1223.39966, 1221.815019, 1240.612413, 1257.557543, 1245.753688, 1236.133176, 1217.306506, 1187.528217, 1178.748679, 1211.872902, 1263.20719, 1288.240639, 1291.051692, 1293.075096, 1257.594997, 1257.201766, 1280.197541, 1282.140015, 1313.203798, 1326.014133, 1327.670402, 1325.163661, 1327.881281], "activity10": [1130.634992, 1139.364121, 1145.548642, 1139.754429, 1127.671174, 1110.421698, 1102.84045, 1089.343719, 1080.123687, 1064.540497, 1052.521822, 1035.055595, 1018.849441, 1012.41692, 1004.468132, 1011.296922, 1011.197633, 1020.801595, 1033.914906, 1059.93483, 1080.099427, 1103.700293, 1123.134438, 1135.510646, 1133.910008, 1138.186894, 1138.986724, 1140.973114, 1143.710881, 1150.190661, 1159.181974, 1171.130807, 1181.527688, 1184.432304, 1181.270524, 1184.668656, 1195.076333, 1189.622299, 1174.263915, 1159.27823, 1153.047044, 1154.342937, 1163.574037, 1185.619741, 1211.179683, 1242.20103, 1263.785692, 1279.022492, 1289.05408, 1291.650572, 1279.547158, 1275.357862, 1268.389926, 1267.616839, 1254.632008, 1240.061183, 1238.65316, 1249.414434, 1250.418448, 1238.177471, 1232.451136, 1232.956185, 1246.388051, 1260.853644, 1263.71281, 1267.053434, 1261.151562, 1243.583053, 1239.815051, 1236.356871, 1237.996542, 1248.218499, 1265.642846, 1283.958611, 1296.797318, 1308.843148, 1319.493121, 1327.888658, 1334.329254, 1345.384231, 1344.833951, 1332.82508, 1319.840232, 1295.309394, 1262.867719, 1222.809608, 1173.977231, 1131.166044, 1091.272805, 1046.165391, 1003.020653, 964.913588, 941.447482, 939.871418, 953.271952, 985.991652, 1003.929512, 1022.781489, 1044.874486, 1048.112546, 1053.30242, 1065.179769, 1089.581089, 1108.987597, 1125.600521, 1154.654014, 1166.660325, 1184.766292, 1208.83481, 1239.242939, 1273.394013, 1309.520144, 1337.799802, 1360.658911, 1372.416294, 1377.664758, 1358.753326, 1345.36302, 1326.957415, 1292.613764, 1252.399362, 1218.168966, 1189.182836, 1183.255589, 1186.151197, 1193.54949, 1196.597506, 1203.356904, 1208.534484, 1224.425999, 1237.838914, 1243.352797, 1239.055896, 1231.504497, 1231.290032, 1240.792201, 1249.12334, 1241.917179, 1236.441568, 1226.698953, 1210.900555, 1203.744398, 1216.869146, 1241.367874, 1253.836425, 1257.174005, 1264.781137, 1255.698382, 1262.60385, 1278.244999, 1280.755825, 1297.255427, 1303.403825, 1307.622449, 1311.742679, 1317.910571], "activity20": [1127.115111, 1129.584926, 1131.570256, 1128.249225, 1122.22527, 1113.648131, 1109.804378, 1103.179416, 1098.551085, 1090.412246, 1083.376302, 1072.617123, 1061.125587, 1053.289084, 1043.980514, 1042.169042, 1037.255205, 1037.246373, 1039.711456, 1049.482448, 1057.559029, 1068.663211, 1079.381663, 1088.277084, 1091.048602, 1097.832286, 1103.090385, 1109.767706, 1117.101709, 1126.569526, 1136.74475, 1148.128755, 1157.957419, 1163.07584, 1164.39438, 1168.878393, 1176.893956, 1176.601567, 1170.818591, 1164.664827, 1162.608552, 1163.9632, 1169.055628, 1180.654066, 1194.488049, 1211.722963, 1224.589492, 1234.071682, 1241.457756, 1246.075132, 1244.171377, 1246.980845, 1248.902982, 1254.207803, 1252.582956, 1248.838738, 1250.362023, 1257.434836, 1258.731079, 1252.051947, 1247.583711, 1246.109863, 1250.999586, 1256.617523, 1256.385742, 1257.140003, 1254.227777, 1245.480789, 1243.239845, 1241.168888, 1242.387625, 1248.310606, 1258.368512, 1268.771324, 1276.283742, 1283.478933, 1289.889951, 1295.736593, 1302.080542, 1311.55765, 1315.500488, 1313.578054, 1310.687598, 1301.146272, 1286.488096, 1266.547845, 1240.434639, 1215.347337, 1189.356208, 1158.346474, 1125.406937, 1092.590869, 1065.620271, 1048.778812, 1039.573201, 1041.017695, 1036.316336, 1034.044112, 1035.477214, 1029.366399, 1026.972584, 1030.985967, 1044.616879, 1058.71245, 1073.287678, 1095.472716, 1108.992265, 1125.935569, 1146.328218, 1170.262381, 1197.183844, 1226.046974, 1251.340819, 1273.606377, 1290.233774, 1303.699988, 1304.358622, 1307.588284, 1307.66396, 1298.420117, 1283.7676, 1269.281325, 1254.414689, 1249.00871, 1246.120577, 1243.998702, 1238.606462, 1234.787814, 1229.732936, 1230.271826, 1230.870873, 1229.400629, 1224.894756, 1220.573418, 1221.000166, 1227.161615, 1233.426594, 1232.005213, 1231.568071, 1229.018963, 1222.344666, 1218.830456, 1225.026093, 1237.146776, 1243.813269, 1246.070127, 1250.27931, 1245.421187, 1249.009086, 1257.530068, 1260.286828, 1271.599678, 1278.685454, 1284.575842, 1289.4834, 1295.17412], "activity30": [1135.958249, 1136.756928, 1137.103604, 1133.833839, 1128.831688, 1122.036649, 1118.482475, 1113.045442, 1108.659932, 1101.789249, 1095.599292, 1086.997667, 1077.968668, 1071.522226, 1064.192572, 1061.955673, 1057.586637, 1056.643564, 1057.409923, 1063.168451, 1067.743972, 1074.254867, 1080.281374, 1084.834702, 1085.203819, 1088.391653, 1090.850636, 1094.37092, 1098.682549, 1104.725155, 1111.72956, 1120.030375, 1127.921407, 1133.290522, 1136.485734, 1142.185743, 1150.380009, 1153.306682, 1152.564419, 1151.521618, 1152.869645, 1156.254478, 1161.741514, 1171.234398, 1182.049807, 1195.168814, 1205.39507, 1213.315582, 1219.821842, 1224.451145, 1224.708614, 1228.046928, 1230.723321, 1235.629105, 1235.898508, 1234.685191, 1236.932243, 1242.725626, 1244.740254, 1241.626391, 1240.271286, 1241.140139, 1246.484339, 1252.426227, 1254.216574, 1256.258639, 1255.347328, 1250.173315, 1248.942805, 1247.360628, 1247.604187, 1250.959845, 1257.014292, 1263.359164, 1267.84498, 1272.469466, 1277.081331, 1281.574888, 1286.422431, 1293.557615, 1297.346493, 1297.287302, 1296.632801, 1291.28161, 1282.234746, 1269.362142, 1251.927843, 1234.986412, 1217.570536, 1196.561857, 1173.823969, 1150.663549, 1130.844887, 1117.313671, 1108.468469, 1106.373939, 1099.764552, 1094.280046, 1090.660491, 1081.424224, 1073.978575, 1070.393133, 1073.189598, 1076.3927, 1080.265062, 1089.778933, 1094.203479, 1101.879769, 1112.873029, 1127.368607, 1145.336603, 1166.136344, 1186.021032, 1205.203047, 1221.483105, 1236.171532, 1242.268663, 1250.138259, 1255.899574, 1255.228105, 1250.829447, 1246.282822, 1241.016575, 1241.482709, 1243.259412, 1245.307757, 1244.847949, 1245.225505, 1244.435597, 1246.99236, 1248.842779, 1248.417962, 1244.999346, 1240.950113, 1239.371628, 1241.104497, 1242.621542, 1238.866508, 1235.611671, 1230.94569, 1223.88351, 1219.587471, 1222.612701, 1230.497497, 1235.287529, 1237.465979, 1241.226592, 1238.975683, 1242.497477, 1249.497314, 1252.413368, 1260.785652, 1266.151729, 1270.651561, 1274.657979, 1279.29814], "fairValue": [1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711, 1197.788711], "rateOfChange": [0.0, 0.14086027283095895, -0.07947644675699876, -4.734883685814149, -7.340845715040661, -10.097786658391913, -6.283031060797918, -9.305782141523665, -8.240875013335394, -12.001061678440754, -11.519686575641746, -15.266734034277336, -16.20722614253971, -13.16408491215936, -14.72931643973223, -8.428492544624545, -11.561927805068992, -7.46742934728349, -5.6118276231412185, 0.7994677804764396, -0.7098121191545751, 2.008128628982981, 1.7506927058441346, 0.18425817067456987, -5.139130080773027, -1.380204601667434, -2.3317594809501454, -0.8434944727870471, 0.17683599485981152, 2.538304932570792, 3.9086200415380166, 5.63056163777979, 5.501012086252156, 7.294974133842953, 7.412855656857867, 14.701869915225561, 14.076103066193248, 10.565574617241973, 4.262550829022561, 8.407336857746587, 11.723871291208344, 20.299678500906737, 25.702285412017613, 28.316973129298255, 33.71578910530152, 28.938903380828155, 30.114858326519382, 21.97148396972089, 18.280065185599092, 8.827653967197607, 4.869439986260434, 6.287898896628206, 5.893595297954658, 10.736301841626315, 10.766939867944696, 4.871812470128819, 10.814021948907417, 14.307336113555078, 8.551067306122269, -0.3850289112042367, 0.5609518917480132, 1.6234397759573203, 7.726352036299667, 12.152152687545387, 9.995866645047766, 6.813988816827941, -0.4614396388532763, 0.3984896220955951, 10.780022544724543, 10.96262504962984, 9.915060237222752, 11.012950306022598, 11.229239238336833, 5.847925042722517, 1.4403658942670354, -1.8359332049519546, 0.6459614986202419, 2.4959248219247194, 4.126633563131566, 8.912240100612356, 10.739569233585529, 1.9295150017191047, 1.8908827589785964, -6.663895669188333, -6.409743051911889, -10.099640978182576, -20.071625973961893, -23.732383335025375, -21.91633025196755, -22.371226459269344, -27.06624579568989, -30.509826119916184, -31.233459810579518, -25.54573896075978, -17.182019417336416, -10.026673534257167, -12.914154775445578, -6.904705684352505, -9.423060323807453, -16.751127835299076, -17.227716805034714, -16.49447283171331, -12.561631227252372, -13.096049238476603, -11.052322470517414, -5.070283300774661, -11.06581748082969, -7.558279627505473, -4.430946203036202, -3.218685391876952, 4.210172597874516, 12.316458285316603, 12.357053606169124, 18.650862502804227, 21.627361883648298, 27.10399801572714, 24.25182954256442, 27.90325988932947, 27.82686701464844, 26.985125717996976, 26.492567288365205, 29.684507801133996, 23.759105738102505, 22.975298586306693, 18.42798944369879, 9.277033474238133, 13.555604975901373, 13.927143924556287, 10.05132674455927, 25.34733204999713, 22.594179511459945, 14.164562028969714, 1.8216345564816245, 1.0013360393514452, 3.882135609410925, 1.2950394139014776, 7.971967826871472, -2.367218034605137, -5.495942885615721, -11.012943059975626, -17.400716982961196, -17.60791964053824, -9.71281305211763, -4.366804071011514, -5.389685308938556, -7.395166629866727, 3.5232831217150986, -6.5446994482350185, 2.1180955569966753, 14.791326572290211, 14.728152591270868, 22.216356468815437, 19.06975218503289, 9.115236040701976, 6.343087665919526, 6.433359698800752], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 7, 8, 3, 3, 4, 10, 3, 6, 2, 7, 3, 5, 11, 4, 11, 3, 9, 11, 12, 5, 10, 7, 5, 0, 10, 4, 11, 6, 9, 7, 10, 6, 4, 6, 9, 11, 0, 2, 7, 10, 6, 8, 9, 8, 11, 5, 3, 6, 4, 2, 8, 6, 11, 2, 6, 12, 12, 4, 1, 9, 8, 13, 6, 3, 8, 3, 2, 8, 6, 9, 8, 8, 9, 4, 3, 7, 7, 8, 9, 2, 3, 6, 1, 3, 2, 1, 5, 5, 1, 4, 2, 11, 12, 11, 12, 0, 9, 10, 0, 9, 9, 13, 5, 8, 13, 2, 8, 9, 12, 9, 9, 5, 7, 5, 7, 0, 11, 8, 2, 5, 8, 7, 14, 10, 10, 2, 7, 6, 12, 6, 6, 2, 9, 9, 13, 4, 2, 4, 2, 4, 12, 13, 12, 2, 3, 8, 2, 13, 12, 4, 13, 7, 5, 5, 8], "declining": [7, 5, 4, 9, 9, 8, 2, 9, 6, 10, 5, 9, 7, 2, 9, 2, 10, 4, 2, 1, 8, 3, 6, 8, 13, 3, 9, 2, 7, 4, 6, 3, 7, 9, 7, 4, 2, 13, 11, 6, 3, 7, 5, 4, 5, 2, 8, 9, 7, 9, 11, 5, 7, 2, 11, 6, 1, 1, 9, 12, 4, 5, 0, 7, 10, 5, 10, 10, 5, 7, 3, 5, 5, 4, 9, 10, 5, 6, 5, 4, 11, 10, 7, 12, 10, 11, 12, 8, 8, 12, 9, 11, 2, 1, 2, 1, 13, 4, 3, 13, 4, 4, 1, 9, 6, 1, 12, 6, 5, 2, 4, 5, 9, 7, 9, 7, 14, 3, 6, 12, 8, 6, 7, 0, 4, 4, 12, 6, 8, 2, 8, 8, 12, 5, 5, 1, 10, 12, 10, 12, 10, 2, 1, 2, 12, 11, 6, 12, 1, 2, 10, 1, 7, 9, 9, 5]}, "constituents": [{"ticker": "WWW", "name": "Wolverine World Wide Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.69, "high": 17.86, "low": 16.35, "close": 17.71}, "weekly_return": 7.138536}, {"ticker": "CROX", "name": "Crocs Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 126.92, "high": 133.63, "low": 119.74, "close": 132.78}, "weekly_return": 5.98659004}, {"ticker": "SHOO", "name": "Steven Madden Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 40.2, "high": 42.3, "low": 38.26, "close": 42.01}, "weekly_return": 5.23547094}, {"ticker": "ONON", "name": "On Holding Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 36.95, "high": 38.82, "low": 35.28, "close": 38.54}, "weekly_return": 4.64295411}, {"ticker": "FMFC", "name": "Kandal M Venture Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.2571, "high": 0.275, "low": 0.24, "close": 0.275}, "weekly_return": 3.77358491}, {"ticker": "VRA", "name": "Vera Bradley Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.89, "high": 4.07, "low": 3.75, "close": 4.03}, "weekly_return": 3.06905371}, {"ticker": "DECK", "name": "Deckers Outdoor Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 104.34, "high": 107.34, "low": 100.35, "close": 105.99}, "weekly_return": 1.24176139}, {"ticker": "NKE", "name": "Nike Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 43.9, "high": 44.63, "low": 41.84, "close": 44.37}, "weekly_return": 0.63506464}, {"ticker": "DBI", "name": "Designer Brands Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.53, "high": 5.68, "low": 5.23, "close": 5.52}, "weekly_return": 0.0}, {"ticker": "RCKY", "name": "Rocky Brands Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 40.26, "high": 41.0, "low": 38.18, "close": 40.16}, "weekly_return": -0.24838549}, {"ticker": "BIRK", "name": "Birkenstock Holding plc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 46.0, "high": 46.61, "low": 43.41, "close": 45.48}, "weekly_return": -1.10893673}, {"ticker": "FOSL", "name": "Fossil Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.185, "high": 4.25, "low": 4.01, "close": 4.13}, "weekly_return": -2.36406619}, {"ticker": "WEYS", "name": "Weyco Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 39.49, "high": 39.49, "low": 36.51, "close": 37.92}, "weekly_return": -3.97569005}, {"ticker": "FWDI", "name": "Forward Industries, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.77, "high": 4.935, "low": 4.0, "close": 4.29}, "weekly_return": -10.81081081}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}