{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 32, "latest": {"week_ending": "2026-05-29", "index_value": 823.46201409, "weekly_return": 2.04973382, "constituents": 32, "advancing": 23, "declining": 9, "unchanged": 0, "trend_line": 832.438824, "activity_lines": {"activity_5": 805.351161, "activity_10": 805.745394, "activity_20": 807.040672, "activity_30": 821.843819}, "fair_value": 895.258029, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 2.05% with 23 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [792.59846332, 793.43339166, 782.92572051, 815.3152983, 817.3801283, 852.44917651, 879.61276445, 863.74363456, 887.44284738, 881.80071981, 853.46132123, 834.46814103, 879.73659958, 837.64967025, 855.17904437, 837.64560582, 853.44711541, 812.69027883, 800.51313481, 793.48291738, 751.57778397, 792.1470868, 765.99688682, 806.38509078, 821.36472968, 848.01401606, 889.1191462, 914.28275551, 937.29892737, 956.52754855, 921.74609252, 918.10326072, 903.7233007, 923.14306693, 919.82811085, 940.50579823, 962.02619928, 961.25384962, 997.4637544, 988.34199071, 958.67807447, 978.54323494, 998.24573802, 989.76532654, 925.4598435, 899.7422659, 918.63284871, 932.93669104, 948.15988338, 962.81034111, 925.81478201, 946.8779183, 914.94838955, 888.78251112, 870.34913228, 893.40434627, 853.59120374, 919.58513347, 952.60792908, 990.66115044, 955.11517903, 946.07672215, 980.28481237, 1036.48243974, 1025.68881189, 981.09440524, 1021.54417567, 1032.20250159, 1034.89737869, 1016.00874909, 1004.64005885, 1026.41959598, 982.69406521, 984.71299658, 1022.82640985, 992.0117829, 1007.75648413, 1039.80968988, 1033.54846944, 1013.31611148, 947.65411426, 948.90235526, 957.87689684, 944.66927331, 993.66448988, 1016.69326558, 1000.91801473, 975.72795216, 998.05911544, 952.54749115, 942.04199971, 904.25523441, 870.96643485, 885.55541364, 866.65029386, 782.54372021, 777.86352032, 774.79226796, 803.34672408, 805.42308027, 817.34634484, 854.37519013, 822.61523675, 845.33209837, 847.72323408, 816.70877528, 833.4211867, 871.13218611, 926.72911539, 934.41644531, 913.66596551, 937.88728197, 867.45561195, 879.06947369, 903.40109441, 944.48577553, 937.15146384, 967.35795508, 950.52124764, 955.86976399, 927.79799825, 915.72416354, 846.95173703, 857.44900146, 879.13195506, 832.6629617, 797.70009495, 789.35287002, 790.83860217, 842.16371477, 857.81687, 882.59505488, 857.51351174, 861.86906214, 854.09286792, 892.60570613, 926.16588421, 913.1767739, 884.75833362, 924.33814298, 897.98027135, 886.84511491, 845.47255829, 791.08948641, 767.49644101, 734.60942536, 740.76620865, 753.15570089, 786.41279041, 842.33288244, 823.75377305, 825.54987008, 807.26685264, 765.06158086, 806.9222557, 823.46201409], "weeklyReturn": [1.18502132, 0.10534065, -1.32432933, 4.13699243, 0.2532554, 4.29042094, 3.1865346, -1.80410409, 2.74377858, -0.63577363, -3.21380987, -2.22542952, 5.42482766, -4.78403756, 2.09268561, -2.05026522, 1.88641944, -4.77555502, -1.49837451, -0.87821388, -5.2811639, 5.39788478, -3.30117985, 5.27263291, 1.85762845, 3.24451312, 4.84722297, 2.83017292, 2.51740194, 2.05149293, -3.63622105, -0.3952099, -1.56626827, 2.14886196, -0.35909451, 2.24799472, 2.28817314, -0.08028364, 3.7669451, -0.91449576, -3.00138176, 2.0721409, 2.01345248, -0.84953145, -6.49704342, -2.77889719, 2.0995549, 1.55707934, 1.63174977, 1.54514634, -3.84245552, 2.27509181, -3.37208505, -2.85982015, -2.07400333, 2.64896156, -4.45634082, 7.7313273, 3.59105366, 3.99463622, -3.58810592, -0.94632114, 3.61578394, 5.73278568, -1.04137103, -4.34775208, 4.12292336, 1.04335438, 0.26108027, -1.82516933, -1.11895594, 2.16789456, -4.26000545, 0.20544862, 3.87050982, -3.01269371, 1.58714861, 3.18064991, -0.60215061, -1.95756257, -6.47991248, 0.13171905, 0.94578136, -1.37884352, 5.18649415, 2.3175605, -1.55162342, -2.51669589, 2.28866696, -4.56001289, -1.10288375, -4.01115506, -3.68134994, 1.67503341, -2.13483194, -9.70478799, -0.5980752, -0.39483178, 3.6854338, 0.25846327, 1.48037285, 4.53037388, -3.71733095, 2.76154156, 0.28286347, -3.65855949, 2.04631221, 4.5248429, 6.38214615, 0.82951208, -2.22068863, 2.65100347, -7.50960924, 1.33884219, 2.76788371, 4.54777854, -0.7765402, 3.22322404, -1.74048369, 0.56269298, -2.93677725, -1.30134304, -7.51016837, 1.23941707, 2.52877472, -5.2857814, -4.19892181, -1.04641143, 0.18822154, 6.48996046, 1.85868317, 2.88851686, -2.84179511, 0.5079279, -0.90224775, 4.50920967, 3.75979874, -1.40246046, -3.11204151, 4.47351642, -2.85153997, -1.24002239, -4.66513892, -6.43226931, -2.9823485, -4.28497305, 0.83810295, 1.67252395, 4.4156991, 7.1107811, -2.20567305, 0.21803809, -2.21464724, -5.22816856, 5.47154319, 2.04973382], "trendLine": [839.108778, 837.784969, 836.206669, 835.199948, 835.054339, 836.826728, 840.073742, 842.474968, 844.196319, 843.368692, 841.541019, 837.722474, 833.857773, 830.141937, 827.037339, 824.125103, 821.859429, 820.497765, 820.234501, 819.85849, 817.066616, 817.011086, 815.979572, 816.669874, 818.060223, 820.629868, 824.498992, 829.228526, 834.482613, 840.256332, 844.561252, 848.716915, 852.743501, 856.33776, 859.752692, 862.687913, 865.435028, 868.685368, 872.352732, 875.904107, 879.411333, 884.213836, 888.16414, 893.234662, 895.577356, 897.647244, 899.820102, 903.828316, 908.749874, 914.394121, 920.202021, 925.359716, 930.324766, 933.071347, 934.70416, 936.217171, 935.032906, 935.209652, 935.719952, 936.857739, 937.970042, 938.902491, 941.454541, 945.23252, 948.76121, 950.114164, 952.098096, 954.463051, 955.710839, 956.633064, 958.16513, 959.761009, 959.24262, 959.074209, 962.319761, 965.395412, 968.366199, 971.928633, 974.774919, 976.458445, 977.186422, 977.253904, 978.684854, 980.547746, 984.658258, 988.767888, 993.678782, 995.550209, 997.065249, 995.794794, 995.359021, 993.964971, 990.321025, 985.290125, 979.988841, 973.370484, 965.247796, 956.667455, 948.9491, 941.929577, 935.686454, 929.95164, 924.615679, 919.969649, 914.132877, 908.289443, 902.478266, 896.855683, 893.295038, 890.665049, 889.532111, 889.164942, 886.150899, 883.964239, 880.955459, 878.548543, 876.422991, 876.143991, 874.559395, 874.670138, 874.195338, 874.577635, 873.777146, 872.840265, 873.25632, 874.926962, 875.588181, 876.073534, 875.656597, 876.881285, 878.230302, 879.170965, 880.33424, 880.885472, 881.097794, 883.627691, 886.719181, 888.120667, 886.721641, 886.385698, 885.862842, 884.161436, 883.428668, 880.496001, 875.965846, 868.969968, 862.423793, 855.283717, 849.813436, 846.028873, 842.560732, 839.554922, 838.232093, 835.152512, 832.745522, 832.438824], "activity5": [783.541611, 787.950545, 787.497724, 797.139498, 805.093616, 822.466475, 844.903815, 856.306154, 870.22037, 877.445373, 870.929204, 858.014499, 863.198921, 853.288169, 852.540087, 847.722304, 849.226072, 835.878962, 822.942559, 810.13852, 787.479178, 784.080791, 776.05234, 784.599516, 797.748442, 817.921675, 845.367537, 874.736464, 901.891724, 926.728935, 930.961473, 929.064262, 920.441457, 918.99587, 917.389023, 925.121366, 938.77653, 949.246049, 967.950165, 978.658981, 974.912233, 976.57572, 983.705573, 985.542495, 966.457485, 942.992093, 929.752615, 925.275111, 930.22594, 942.833952, 940.620077, 943.68908, 934.231902, 917.251985, 898.0861, 892.769366, 876.342281, 888.132286, 910.620774, 941.538642, 952.58705, 956.508585, 965.667115, 989.511542, 1004.166459, 1001.621396, 1010.827642, 1018.555499, 1023.72047, 1022.694901, 1018.525107, 1020.045448, 1006.665584, 997.25926, 1003.903032, 999.820751, 1001.828589, 1015.765037, 1023.806702, 1021.84855, 998.637086, 978.79888, 965.875796, 954.012357, 964.405937, 983.785884, 993.304803, 990.959325, 994.867497, 980.045805, 964.463415, 941.262188, 913.408881, 897.402667, 882.594993, 845.478275, 817.434708, 796.793506, 792.082066, 793.543324, 803.060818, 822.601086, 826.453924, 834.690852, 840.9258, 834.002585, 832.692678, 845.350038, 873.305244, 898.396426, 910.791234, 924.796002, 908.359139, 896.038669, 895.006049, 909.736012, 919.966551, 940.314975, 948.391006, 953.486425, 945.726678, 935.054837, 902.887341, 882.246014, 875.037155, 857.454485, 834.559862, 816.751102, 803.27751, 811.352983, 827.110723, 849.450932, 857.770961, 862.998798, 860.899207, 870.841951, 889.652166, 901.227955, 899.620046, 909.679456, 906.269891, 898.790302, 880.141246, 847.878113, 813.995222, 779.606105, 758.16064, 750.583599, 760.246712, 788.861635, 806.294425, 818.382958, 818.724908, 801.391024, 799.434112, 805.351161], "activity10": [781.386453, 783.319012, 783.347986, 789.520822, 795.530186, 807.229816, 822.386015, 832.719331, 845.700742, 855.696919, 858.749848, 857.242873, 863.220441, 859.785643, 859.131923, 854.603053, 853.216341, 844.895033, 835.287942, 825.98317, 810.665061, 804.575617, 794.501065, 793.837818, 796.466588, 804.555488, 819.929532, 839.230196, 860.868481, 883.515866, 896.874901, 906.477635, 911.175717, 916.90055, 919.899791, 924.868369, 932.068078, 937.801776, 949.265074, 957.975964, 960.71497, 966.394332, 974.55706, 979.459304, 971.458329, 958.679035, 950.075548, 944.86173, 942.930622, 944.559667, 939.92646, 939.720427, 934.284759, 925.606156, 915.412081, 910.411875, 898.288151, 899.345899, 906.650548, 920.79309, 927.96635, 932.963519, 944.194909, 964.456114, 980.069388, 984.75023, 995.191211, 1004.51638, 1012.283937, 1015.121026, 1015.430216, 1018.798869, 1012.756645, 1007.037696, 1009.189721, 1005.79113, 1005.056714, 1010.400839, 1014.468248, 1014.881571, 1003.405307, 993.192104, 986.020041, 976.897812, 977.411872, 982.643199, 984.557544, 982.016214, 984.700218, 979.754642, 974.003861, 961.484797, 943.72499, 930.197915, 914.308343, 885.436015, 859.970007, 838.001125, 824.877339, 815.671297, 811.308111, 815.944635, 815.713533, 820.491882, 826.436316, 827.085886, 830.152893, 839.066306, 856.336617, 872.761308, 883.067851, 896.027003, 894.661996, 894.59332, 898.335168, 908.534634, 915.077371, 925.226191, 930.564233, 936.442148, 936.826045, 934.757754, 920.588351, 908.700339, 901.147781, 885.587573, 865.703622, 846.837474, 831.477914, 828.353514, 830.142525, 837.709045, 841.317631, 845.526104, 848.240358, 858.412202, 873.596029, 884.082458, 887.150555, 895.707348, 897.977721, 897.493276, 889.409275, 871.656368, 850.900719, 825.740092, 804.57154, 789.026527, 782.437731, 787.804325, 791.283904, 796.439619, 799.385608, 795.35256, 799.403779, 805.745394], "activity20": [804.902644, 800.378845, 795.595226, 794.909433, 795.057478, 799.168941, 806.212953, 811.944689, 819.884905, 826.911433, 830.872127, 832.937625, 839.120809, 840.901455, 844.104072, 845.277197, 847.637507, 845.73335, 842.47759, 838.453063, 830.389157, 826.38433, 819.895134, 817.333046, 816.240116, 817.666239, 823.028256, 830.741538, 840.406175, 851.664699, 859.254861, 866.172921, 871.323199, 878.208756, 884.371491, 892.195677, 901.579615, 910.372952, 921.907407, 931.635261, 937.610081, 944.490629, 952.360004, 958.315775, 957.273975, 953.28719, 950.853184, 949.640907, 949.78963, 951.281915, 949.220896, 949.146515, 945.894205, 940.096453, 932.706763, 927.748421, 919.222645, 917.498362, 919.117529, 924.574412, 926.634921, 927.851591, 932.480776, 942.547644, 951.364086, 955.45616, 963.013203, 971.09527, 978.961297, 984.615372, 988.933389, 994.950289, 996.424082, 997.767557, 1002.284068, 1003.139771, 1005.02541, 1009.229615, 1012.265015, 1012.988093, 1007.349767, 1001.865849, 997.223194, 991.429375, 990.738973, 992.394284, 992.377671, 990.060225, 990.138483, 986.057721, 981.278632, 973.19889, 962.530521, 953.783615, 943.7084, 926.366731, 909.576796, 893.589088, 881.582841, 870.870541, 862.283756, 857.844041, 850.829699, 846.62297, 843.117002, 837.352235, 834.131433, 835.299758, 842.261105, 850.294245, 856.437487, 865.022645, 866.739872, 869.579899, 874.76811, 883.694143, 891.150517, 900.725187, 907.77938, 914.642126, 918.114957, 919.911939, 914.867027, 910.705968, 908.552252, 901.823352, 891.688683, 880.929141, 870.700522, 866.007107, 863.243767, 863.106203, 860.843216, 859.042387, 856.582875, 858.026053, 862.912487, 866.614175, 867.86735, 873.203188, 876.178903, 878.236116, 876.490605, 869.572797, 860.72403, 849.274764, 838.878781, 829.933862, 824.328653, 824.070242, 822.041587, 820.346193, 817.181204, 810.235935, 807.738385, 807.040672], "activity30": [825.14839, 822.201591, 818.662285, 817.314454, 816.164789, 817.287036, 820.047426, 821.574516, 824.475669, 826.901759, 827.552897, 827.096582, 829.807171, 830.051809, 831.667106, 832.351511, 834.243254, 833.651695, 832.362364, 830.636456, 826.231249, 824.623537, 821.332299, 820.7133, 821.016194, 822.948697, 827.36736, 833.159861, 840.132145, 848.006011, 853.263415, 858.008061, 861.55686, 866.098768, 870.194919, 875.404797, 881.813719, 887.995578, 896.303861, 903.787039, 909.127295, 915.522902, 922.879799, 929.434714, 931.513758, 931.782462, 933.136372, 935.272926, 938.133027, 941.620799, 942.357616, 944.078641, 943.406943, 940.726798, 936.680203, 934.015699, 928.684991, 927.688361, 928.81083, 932.355424, 933.533323, 934.056335, 936.726162, 942.856994, 948.047723, 950.133735, 954.742123, 959.910149, 965.099461, 968.989649, 972.086874, 976.490388, 977.96994, 979.61319, 983.726235, 985.64185, 988.374822, 992.98408, 996.959553, 999.446081, 997.587738, 995.762959, 994.51283, 992.318276, 993.164518, 995.231292, 996.015171, 994.857053, 995.018918, 992.146805, 988.678883, 982.801219, 974.865829, 968.106758, 960.452575, 947.71418, 935.100828, 922.813374, 912.921714, 903.661971, 895.624343, 890.378455, 883.453526, 878.338456, 873.677397, 867.391971, 862.561761, 860.539433, 862.466752, 865.119746, 866.603676, 869.723364, 868.322762, 867.865896, 869.119887, 873.218617, 876.999451, 882.866222, 887.664755, 892.910585, 896.338189, 899.017468, 897.235152, 896.181724, 896.587639, 893.968713, 888.986334, 883.422766, 877.923738, 875.762907, 874.532945, 874.814542, 873.417286, 872.225985, 870.49743, 871.239876, 873.984275, 875.691217, 875.474292, 877.901163, 878.6492, 878.712572, 876.216516, 870.259149, 862.968855, 853.849086, 845.577876, 838.528321, 834.085036, 833.602419, 832.165316, 831.067841, 828.98474, 824.264062, 822.442755, 821.843819], "fairValue": [895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029, 895.258029], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [18, 18, 11, 24, 15, 26, 20, 15, 18, 13, 8, 12, 25, 4, 18, 10, 17, 6, 8, 11, 5, 24, 8, 24, 20, 19, 21, 23, 22, 17, 6, 10, 7, 20, 9, 20, 20, 15, 22, 14, 12, 20, 20, 13, 2, 9, 23, 22, 20, 19, 9, 20, 5, 6, 13, 16, 0, 25, 24, 23, 4, 9, 23, 26, 12, 3, 25, 21, 14, 9, 15, 23, 5, 15, 21, 9, 21, 25, 10, 9, 3, 13, 15, 10, 24, 20, 10, 9, 22, 6, 10, 7, 3, 14, 11, 1, 14, 13, 23, 19, 16, 23, 3, 24, 18, 6, 16, 22, 25, 13, 7, 22, 5, 23, 23, 24, 12, 23, 8, 14, 8, 12, 3, 21, 23, 3, 6, 15, 15, 28, 17, 24, 9, 19, 11, 23, 23, 8, 10, 23, 10, 11, 3, 7, 6, 6, 21, 21, 22, 28, 9, 10, 15, 5, 26, 23], "declining": [10, 11, 17, 5, 14, 3, 9, 13, 10, 16, 22, 18, 5, 25, 12, 17, 12, 24, 22, 19, 25, 5, 21, 6, 10, 10, 9, 7, 8, 12, 24, 20, 22, 9, 21, 10, 10, 15, 8, 16, 17, 9, 9, 17, 28, 21, 7, 7, 10, 10, 21, 10, 25, 24, 17, 14, 29, 5, 5, 6, 26, 21, 7, 4, 18, 27, 5, 9, 16, 21, 15, 7, 24, 15, 8, 21, 9, 5, 20, 21, 27, 16, 15, 20, 6, 10, 18, 21, 8, 24, 19, 23, 27, 14, 20, 30, 17, 18, 7, 12, 15, 8, 28, 7, 13, 25, 13, 9, 6, 18, 24, 9, 26, 8, 7, 7, 19, 8, 23, 16, 21, 19, 28, 10, 9, 29, 26, 16, 16, 3, 15, 8, 22, 13, 20, 8, 9, 23, 22, 9, 22, 20, 29, 25, 26, 26, 11, 11, 9, 4, 22, 22, 16, 27, 5, 9]}, "constituents": [{"ticker": "AMWD", "name": "American Woodmark Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 39.14, "high": 48.325, "low": 39.14, "close": 48.09}, "weekly_return": 23.62467866}, {"ticker": "COOK", "name": "Traeger Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 56.79, "high": 74.07, "low": 54.16, "close": 69.56}, "weekly_return": 23.35520482}, {"ticker": "FGI", "name": "FGI Industries Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.52, "high": 6.43, "low": 5.28, "close": 6.36}, "weekly_return": 18.87850467}, {"ticker": "MBC", "name": "MasterBrand Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.84, "high": 9.685, "low": 7.725, "close": 8.68}, "weekly_return": 12.58106355}, {"ticker": "SN", "name": "SharkNinja, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 114.99, "high": 123.5599, "low": 113.06, "close": 121.89}, "weekly_return": 8.80121396}, {"ticker": "VIOT", "name": "Viomi Technology ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.89, "high": 0.9903, "low": 0.8899, "close": 0.9651}, "weekly_return": 7.11431743}, {"ticker": "MLKN", "name": "MillerKnoll Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.53, "high": 16.54, "low": 15.53, "close": 16.18}, "weekly_return": 5.93858443}, {"ticker": "SGI", "name": "Somnigroup International Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 68.0, "high": 73.22, "low": 67.335, "close": 70.81}, "weekly_return": 5.86036777}, {"ticker": "MHK", "name": "Mohawk Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 103.95, "high": 108.57, "low": 102.84, "close": 107.42}, "weekly_return": 4.90234375}, {"ticker": "ETD", "name": "Ethan Allen Interiors Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.86, "high": 21.25, "low": 19.78, "close": 20.62}, "weekly_return": 4.45795339}, {"ticker": "CRWS", "name": "Crown Crafts Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 2.93, "low": 2.72, "close": 2.87}, "weekly_return": 4.36363636}, {"ticker": "HBB", "name": "Hamilton Beach Brands Holding Co Class A", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.78, "high": 20.95, "low": 19.2956, "close": 20.3}, "weekly_return": 3.51861295}, {"ticker": "LEG", "name": "Leggett & Platt Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.11, "high": 10.7399, "low": 10.0, "close": 10.27}, "weekly_return": 2.8028028}, {"ticker": "TILE", "name": "Interface Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 28.9, "high": 30.05, "low": 28.69, "close": 29.6}, "weekly_return": 2.74210344}, {"ticker": "HNI", "name": "HNI Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 30.87, "high": 32.08, "low": 30.76, "close": 31.19}, "weekly_return": 2.7362291}, {"ticker": "LZB", "name": "La-Z-Boy Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 37.01, "high": 38.44, "low": 36.63, "close": 37.58}, "weekly_return": 2.53751705}, {"ticker": "FLXS", "name": "Flexsteel Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 56.37, "high": 60.9696, "low": 55.67, "close": 57.62}, "weekly_return": 2.50845045}, {"ticker": "BSET", "name": "Bassett Furniture Industries", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.68, "high": 14.96, "low": 14.28, "close": 14.96}, "weekly_return": 2.18579235}, {"ticker": "ALH", "name": "Alliance Laundry Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.9, "high": 25.75, "low": 24.66, "close": 25.25}, "weekly_return": 1.93782802}, {"ticker": "XMAX", "name": "XMax Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.42, "high": 8.63, "low": 7.77, "close": 8.55}, "weekly_return": 1.90703218}, {"ticker": "WHR", "name": "Whirlpool Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 43.23, "high": 45.18, "low": 41.59, "close": 43.42}, "weekly_return": 1.75767518}, {"ticker": "KEQU", "name": "Kewaunee Scientific Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 40.3278, "high": 40.99, "low": 39.87, "close": 40.57}, "weekly_return": 1.50112584}, {"ticker": "VIRC", "name": "Virco Manufacturing Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.96, "high": 6.1088, "low": 5.85, "close": 6.03}, "weekly_return": 0.8361204}, {"ticker": "PRPL", "name": "Purple Innovation Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4075, "high": 0.439, "low": 0.3964, "close": 0.4013}, "weekly_return": -0.14929087}, {"ticker": "LCUT", "name": "Lifetime Brands Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.84, "high": 9.8, "low": 8.49, "close": 8.55}, "weekly_return": -3.17100793}, {"ticker": "LOVE", "name": "The Lovesac Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.38, "high": 16.86, "low": 15.38, "close": 15.38}, "weekly_return": -4.82673267}, {"ticker": "EFOI", "name": "Energy Focu", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.92, "high": 4.08, "low": 3.65, "close": 3.67}, "weekly_return": -4.92227979}, {"ticker": "MWYN", "name": "Marwynn Holdings, Inc. Common stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.8699, "high": 0.8809, "low": 0.8029, "close": 0.8083}, "weekly_return": -8.24157112}, {"ticker": "ATER", "name": "Aterian Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.18, "high": 1.24, "low": 1.1, "close": 1.1}, "weekly_return": -9.83606557}, {"ticker": "HOFT", "name": "Hooker Furniture Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.42, "high": 13.9199, "low": 11.84, "close": 11.97}, "weekly_return": -10.9375}, {"ticker": "NTZ", "name": "Natuzzi SpA", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.51, "high": 2.58, "low": 2.15, "close": 2.18}, "weekly_return": -14.17322835}, {"ticker": "SNBR", "name": "Sleep Number Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.88, "low": 1.16, "close": 1.19}, "weekly_return": -30.40935673}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}