{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 31, "latest": {"week_ending": "2026-07-10", "index_value": 859.33169339, "weekly_return": -2.86637091, "constituents": 31, "advancing": 9, "declining": 21, "unchanged": 1, "trend_line": 855.961436, "activity_lines": {"activity_5": 867.838384, "activity_10": 855.289922, "activity_20": 840.816504, "activity_30": 844.811754}, "fair_value": 912.164065, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 2.87% with 9 advancing, 21 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [888.66944945, 870.93147508, 896.6514992, 896.47019227, 867.41825514, 848.04707263, 892.32310695, 848.98848847, 868.37782049, 850.87571614, 866.41294492, 824.01579058, 810.75660046, 806.34750345, 763.14948185, 802.96880684, 775.60371913, 817.03296216, 833.22859946, 857.32089694, 898.6771965, 923.52512099, 947.45605032, 967.51152348, 932.5931258, 928.10819568, 912.27939026, 932.5928257, 928.97240257, 950.14908706, 973.27127651, 971.53507751, 1006.89581356, 999.48142852, 968.91086841, 987.79965444, 1007.83950961, 998.93930051, 933.75449224, 908.86057318, 927.65577027, 942.07561205, 957.49275666, 972.74175212, 936.51206848, 959.6130394, 927.27221116, 900.84050671, 881.82340787, 906.42775891, 865.12122988, 931.02439719, 964.18292677, 1000.00911641, 964.76627953, 957.37242344, 991.42916948, 1048.13995075, 1040.51737408, 996.23784872, 1036.50930721, 1045.71696655, 1048.79453863, 1029.33065525, 1017.33680037, 1036.84622091, 993.87266793, 996.73869699, 1033.07765895, 1002.37749461, 1018.57115543, 1054.41973108, 1048.40936152, 1029.25548279, 961.96711168, 963.04229205, 972.92170835, 961.31585834, 1009.88036523, 1034.01825309, 1018.88196384, 993.08435936, 1015.98685603, 971.18301919, 964.17748524, 924.79604466, 890.56723416, 907.14870276, 886.94765651, 798.87702506, 793.66939904, 791.19458153, 820.42984723, 821.55383231, 834.96990889, 872.66674895, 841.41774798, 865.61257552, 869.11987952, 837.08701547, 855.87955939, 894.57819097, 951.65772004, 959.70846341, 940.13609697, 963.82940635, 891.02498221, 898.76481377, 923.02543717, 964.5991001, 958.10767788, 988.10406905, 970.39137729, 976.96644655, 945.82300577, 933.94325435, 862.92127747, 873.20877934, 896.01221556, 847.45056137, 814.20233004, 807.44799054, 809.11280505, 861.25928125, 877.9393326, 902.88372216, 877.75577837, 882.16167758, 873.90797087, 912.06975234, 945.96861877, 933.00597974, 904.03865144, 941.78364233, 918.01096247, 906.95634011, 866.99219927, 812.84274338, 790.48979059, 756.97807757, 761.65725773, 775.92810112, 809.06023163, 867.47001347, 846.22869705, 848.76465998, 832.91789111, 790.23005203, 832.28690889, 843.55411026, 819.42417197, 858.69641395, 853.46135515, 872.17912887, 884.69019581, 859.33169339], "weeklyReturn": [3.30874472, -1.99601487, 2.95316277, -0.02022045, -3.24070308, -2.23319977, 5.22094065, -4.85638197, 2.28381566, -2.01549417, 1.82602799, -4.89341192, -1.60909418, -0.54382499, -5.35724628, 5.21776217, -3.40798889, 5.34154775, 1.98225017, 2.8914391, 4.82389963, 2.76494436, 2.59125916, 2.11677082, -3.60909373, -0.48090963, -1.7054914, 2.22666824, -0.38821049, 2.27958166, 2.43353278, -0.17838798, 3.63967672, -0.7363607, -3.05864214, 1.94948644, 2.02873681, -0.88309786, -6.52540232, -2.6660026, 2.06799565, 1.55443886, 1.6365082, 1.59259643, -3.72449148, 2.46670296, -3.37019475, -2.85047952, -2.11103949, 2.7901676, -4.55706797, 7.61779564, 3.56151028, 3.71570463, -3.52425156, -0.76638832, 3.55731429, 5.72010417, -0.72724799, -4.25552965, 4.0423538, 0.88833349, 0.29430259, -1.85583378, -1.16520914, 1.91769535, -4.14464094, 0.28836984, 3.64578621, -2.97171893, 1.61552518, 3.51949645, -0.5700168, -1.82694656, -6.53757714, 0.11176893, 1.02585487, -1.19288632, 5.05187826, 2.390173, -1.46383192, -2.53195222, 2.30619851, -4.40988351, -0.72134024, -4.08445968, -3.70122804, 1.86189969, -2.22687264, -9.92963123, -0.65186829, -0.3118197, 3.69507911, 0.13699954, 1.63301248, 4.51475432, -3.58086303, 2.87548338, 0.40518173, -3.68566694, 2.24499288, 4.52150436, 6.38060816, 0.84597048, -2.03940751, 2.52019994, -7.55366288, 0.86864361, 2.69932946, 4.5040647, -0.67296582, 3.13079541, -1.79259375, 0.6775688, -3.18776974, -1.25602268, -7.60452806, 1.19217154, 2.61145293, -5.41975359, -3.92332401, -0.82956524, 0.20618226, 6.44489568, 1.93670497, 2.84124297, -2.7830764, 0.50195047, -0.9356229, 4.36679636, 3.71669671, -1.37030328, -3.10473126, 4.17515234, -2.52421881, -1.20419285, -4.40640184, -6.24566818, -2.74997261, -4.23936064, 0.61813945, 1.87365685, 4.27000008, 7.21946025, -2.44865138, 0.2996782, -1.86703919, -5.12509571, 5.32210294, 1.3537641, -2.86050865, 4.79266335, -0.60965188, 2.19316008, 1.43446071, -2.86637091], "trendLine": [855.504336, 857.55255, 858.954818, 857.899409, 855.787178, 851.619557, 847.387357, 843.310659, 839.939543, 836.799589, 834.289342, 832.676041, 832.166039, 831.622779, 828.604476, 828.326766, 827.053607, 827.569062, 828.820955, 831.180061, 834.866089, 839.463174, 844.760063, 850.588084, 855.000572, 859.265713, 863.359549, 867.090708, 870.583787, 873.581843, 876.401904, 879.755358, 883.430168, 886.863876, 890.246963, 894.905383, 898.755929, 903.75429, 905.933512, 907.866341, 909.907768, 913.843096, 918.734301, 924.280776, 930.059529, 935.281003, 940.336619, 943.130204, 944.750031, 946.386927, 945.268394, 945.51837, 946.075933, 947.159186, 948.231624, 949.207099, 951.845425, 955.696995, 959.415161, 960.951453, 963.059388, 965.532117, 966.928741, 967.923716, 969.537913, 971.172799, 970.707237, 970.633884, 973.944656, 977.061887, 980.0924, 983.837204, 986.867757, 988.751548, 989.60005, 989.714358, 991.236008, 993.251853, 997.520418, 1001.773435, 1006.898793, 1008.967458, 1010.694256, 1009.733386, 1009.713759, 1008.62788, 1005.265815, 1000.566107, 995.447117, 988.868422, 980.773759, 972.289679, 964.677523, 957.751629, 951.672732, 946.200083, 941.118253, 936.747382, 931.282123, 925.77244, 920.349387, 915.021336, 911.796281, 909.478047, 908.750346, 908.776584, 906.046693, 903.961658, 901.066494, 898.752522, 896.726712, 896.560703, 895.040853, 895.233634, 894.621818, 894.926725, 894.005193, 892.873863, 893.176015, 894.795132, 895.479563, 896.021344, 895.644109, 896.967624, 898.399938, 899.407171, 900.618438, 901.170075, 901.329678, 903.829103, 906.832071, 908.112997, 906.525695, 905.928201, 905.190697, 903.294928, 902.493835, 899.629766, 895.211911, 888.29121, 881.742863, 874.670331, 869.292626, 865.642745, 862.322935, 859.483648, 858.483535, 855.717578, 853.593401, 853.463519, 853.63758, 855.345861, 856.824146, 857.188141, 857.41317, 855.961436], "activity5": [852.499822, 863.931697, 878.50577, 887.953178, 882.897263, 870.903562, 876.376698, 865.978853, 865.221652, 860.503241, 862.066742, 848.273467, 834.614283, 822.034193, 799.190117, 795.467564, 786.852925, 795.275505, 808.678207, 828.319601, 855.468334, 884.51915, 911.685515, 936.842165, 941.407154, 939.459018, 930.272547, 928.606937, 926.7254, 934.472033, 948.755665, 959.449692, 977.980252, 989.085818, 985.300595, 986.560849, 993.532496, 995.117111, 975.503891, 951.974494, 938.713515, 934.268743, 939.347279, 952.271916, 950.520841, 954.626657, 945.821712, 929.193092, 910.002256, 905.074094, 888.382709, 899.9585, 922.336989, 952.434713, 962.905778, 967.022989, 976.342369, 1000.538358, 1016.596354, 1015.193957, 1025.117275, 1032.83402, 1037.957437, 1036.549253, 1031.888899, 1032.325088, 1018.414298, 1008.915138, 1014.999355, 1010.600384, 1012.596586, 1027.760652, 1036.88479, 1036.179591, 1013.299746, 993.472321, 980.639958, 969.37218, 980.098805, 1000.163067, 1010.37849, 1008.272067, 1012.455632, 998.059852, 983.908717, 961.286486, 933.527047, 918.129238, 903.253625, 864.636825, 835.30418, 813.888373, 808.842498, 809.952541, 819.894198, 839.995277, 844.413532, 853.548518, 860.840423, 854.283638, 853.849893, 867.434838, 896.502264, 922.516927, 935.968229, 950.447363, 933.461698, 919.292858, 916.737086, 930.484737, 940.437714, 960.770936, 968.727989, 974.101627, 965.498051, 954.186297, 920.811513, 899.211415, 891.691303, 873.380921, 850.545959, 833.442278, 820.591754, 829.396455, 846.078034, 869.041826, 877.717543, 883.174708, 881.010712, 890.724064, 909.461677, 921.006083, 919.211367, 928.53985, 925.419061, 918.217317, 900.295012, 868.723807, 835.781344, 801.754568, 780.023044, 772.735073, 782.562085, 812.111193, 829.447846, 841.67978, 842.822296, 825.936214, 824.32443, 828.813919, 825.438402, 837.109664, 845.317338, 855.548851, 867.291237, 867.838384], "activity10": [829.922933, 840.085301, 853.372784, 864.661808, 868.781402, 868.15715, 874.712301, 871.518271, 871.334476, 867.164883, 865.989908, 857.511023, 847.474389, 838.197826, 822.705672, 816.349191, 805.836844, 804.979258, 807.647343, 815.334922, 830.424643, 849.445545, 871.008266, 893.731991, 907.176662, 916.725098, 921.120307, 926.723856, 929.568058, 934.521769, 941.99173, 947.789763, 959.144111, 968.069667, 970.855668, 976.415671, 984.533985, 989.296623, 981.001178, 968.092618, 959.352067, 954.062679, 952.112034, 953.832171, 949.45127, 949.859613, 944.90029, 936.600063, 926.625795, 922.069248, 910.046656, 911.143449, 918.469997, 932.188758, 939.00396, 943.961112, 955.151139, 975.485726, 991.756218, 997.090543, 1008.11404, 1017.695511, 1025.75122, 1028.729649, 1028.994258, 1031.850206, 1025.447804, 1019.52207, 1021.137988, 1017.307326, 1016.309336, 1022.155417, 1026.750471, 1027.870006, 1016.756657, 1006.845518, 1000.072526, 991.570306, 992.542048, 998.324265, 1000.779144, 998.537898, 1001.57593, 997.057311, 992.320821, 980.383881, 962.918907, 949.9661, 934.325232, 904.906663, 878.816547, 856.371239, 842.912156, 833.213017, 828.673694, 833.337572, 833.267618, 838.490351, 845.105978, 846.221589, 850.059299, 859.80203, 878.043155, 895.362091, 906.610512, 920.254695, 919.004207, 918.259012, 921.322071, 930.963876, 937.107022, 946.845364, 951.662746, 957.334983, 957.030995, 954.463653, 939.52661, 926.970998, 919.02612, 902.743, 882.544721, 863.734841, 848.51231, 845.703295, 848.030782, 856.127862, 860.220944, 864.84538, 867.806362, 878.107745, 893.397664, 903.934989, 906.922654, 915.047121, 917.385203, 916.984778, 909.244098, 891.853764, 871.659602, 846.889094, 825.789196, 810.635111, 804.361012, 810.433754, 813.995595, 819.323652, 822.828509, 819.191474, 823.61228, 829.32172, 829.069789, 834.907958, 838.28942, 844.26682, 852.43334, 855.289922], "activity20": [816.344806, 821.565976, 829.243737, 836.568064, 840.773992, 843.069715, 849.407217, 851.243685, 854.700952, 856.145132, 858.762724, 856.969556, 853.730735, 849.966252, 842.022545, 838.047673, 831.453199, 828.870369, 827.847244, 829.075535, 834.256266, 841.75581, 851.284045, 862.480398, 870.012897, 876.807904, 881.714162, 888.460002, 894.462925, 902.194129, 911.654717, 920.441102, 931.892704, 941.704178, 947.684485, 954.483907, 962.311741, 968.18605, 966.986062, 962.93653, 960.431589, 959.161974, 959.272322, 960.787162, 958.82665, 959.047569, 956.038385, 950.440503, 943.182669, 938.492626, 930.076825, 928.452516, 930.17907, 935.521037, 937.50403, 938.802583, 943.489527, 953.655643, 962.86151, 967.341884, 975.241553, 983.499792, 991.557603, 997.326941, 1001.684535, 1007.51529, 1008.885548, 1010.211617, 1014.541881, 1015.228061, 1016.999592, 1021.454558, 1024.749512, 1025.819208, 1020.34122, 1014.978959, 1010.530596, 1005.065044, 1004.638131, 1006.655956, 1007.052322, 1005.075714, 1005.530927, 1001.875335, 997.829443, 990.286077, 980.016396, 971.817834, 962.121982, 944.734307, 927.819718, 911.740393, 899.698832, 888.849934, 880.267813, 875.880616, 868.947683, 864.945229, 861.732533, 856.139377, 853.273755, 854.869918, 862.371304, 870.945757, 877.710816, 886.846863, 888.863282, 891.614649, 896.716474, 905.605897, 913.087936, 922.643735, 929.574947, 936.418253, 939.555457, 941.033385, 935.455522, 930.755023, 928.190107, 920.872214, 910.338472, 899.359922, 888.954832, 884.194858, 881.492267, 881.461506, 879.327826, 877.676941, 875.319052, 876.829511, 881.818574, 885.630904, 886.946813, 892.173448, 895.303556, 897.513281, 896.045406, 889.401055, 880.915309, 869.740458, 859.442065, 850.753015, 845.369501, 845.549073, 843.676088, 842.195626, 839.463657, 832.879694, 830.738916, 829.8694, 827.02806, 828.529525, 829.886269, 833.266502, 838.169716, 840.816504], "activity30": [832.558147, 833.553446, 836.075959, 838.496306, 839.110425, 838.611063, 841.237099, 841.340398, 842.957634, 843.663193, 845.573733, 844.910923, 843.496765, 841.831053, 837.413421, 835.759507, 832.35802, 831.711527, 832.076658, 833.915364, 838.270018, 843.989956, 850.957238, 858.876687, 864.167335, 868.883956, 872.304193, 876.770856, 880.763224, 885.896469, 892.328045, 898.465669, 906.668279, 914.155457, 919.448812, 925.742534, 933.028606, 939.49205, 941.427547, 941.616389, 942.893127, 944.968472, 947.784579, 951.26893, 952.058046, 953.964724, 953.448028, 950.899892, 946.944614, 944.47221, 939.229262, 938.310294, 939.514459, 942.994019, 944.129961, 944.71969, 947.443694, 953.656244, 959.128527, 961.504184, 966.378884, 971.711631, 977.083401, 981.109331, 984.297272, 988.639743, 990.104251, 991.7837, 995.81233, 997.646707, 1000.324724, 1005.120036, 1009.285982, 1012.020674, 1010.292645, 1008.579242, 1007.495845, 1005.565513, 1006.63832, 1008.993019, 1010.096795, 1009.205541, 1009.658406, 1007.109294, 1004.170203, 998.691641, 991.074825, 984.744689, 977.414466, 964.732525, 952.13904, 939.908125, 930.110716, 920.87693, 912.955529, 907.858368, 901.098218, 896.226884, 891.863819, 885.786715, 881.277497, 879.614839, 881.978477, 885.069586, 887.047524, 890.601012, 889.455747, 888.985949, 890.21587, 894.314748, 898.144113, 904.039426, 908.802696, 914.088218, 917.352048, 919.888915, 917.824047, 916.482343, 916.684818, 913.734788, 908.535253, 902.855796, 897.248794, 895.030418, 893.802786, 894.092063, 892.695199, 891.50444, 889.745594, 890.438502, 893.157181, 894.84582, 894.582959, 896.857665, 897.637198, 897.751111, 895.408999, 889.625058, 882.583769, 873.665457, 865.495525, 858.668766, 854.435857, 854.318269, 853.065749, 852.191022, 850.477102, 846.073652, 844.561996, 843.9143, 841.718213, 842.044589, 841.923008, 842.913652, 844.687978, 844.811754], "fairValue": [912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065, 912.164065], "rateOfChange": [0.0, -1.9960148715563568, 0.8982023355185792, 0.877800269248358, -2.3913497108685826, -4.571145868144933, 0.41113796612016523, -4.46521043393116, -2.283371952592558, -4.252844894509499, -2.504475037796631, -7.275332679661074, -8.7673599039801, -9.263505800829464, -14.124483257265641, -9.64370302850406, -12.723035588764382, -8.06109485752391, -6.238635751944944, -3.5275830095657845, 1.1261495549547498, 3.9222313270217932, 6.615125669773299, 8.87192353453757, 4.942633774254813, 4.437954545912291, 2.6567742172989357, 4.942600004668136, 4.535201828412534, 6.918167114673507, 9.520055754404554, 11.5512649741771, 12.29511292384621, 11.490759775197851, 11.70053923451487, 16.47934251769696, 12.945580111092292, 17.662290369829755, 7.52859759973025, 6.81472698539905, 7.06854920728993, 14.327373676528849, 18.098669331430187, 20.63555079640893, 22.716727293025286, 19.5081342171257, 19.5548948888651, 10.257547544769427, 5.832109992563073, 5.727944127487746, -3.7339287956440317, 0.8120273103086714, 1.7654514364387197, 3.3588843276109857, 3.449859626876525, 3.1531051978868567, 8.676045964103418, 12.389879255533716, 12.00735040152012, 4.8506873592448745, 6.497472208032459, 7.635533781253147, 4.161177800696387, 2.986471371879293, 4.99797592728708, 4.965234220273676, -1.3858200186460936, -0.22029401775227989, 10.6369680184062, 10.28946839478303, 9.800551893676952, 11.925170081150283, 9.495278604210261, 5.809736299159935, 2.7180688916603764, 0.3573578629302648, 4.922987731174791, 6.713214068366524, 14.52183693663963, 14.076190068740885, 17.773316461246477, 6.665771848440083, 5.372832044801132, -2.882583443187473, -0.061029733573072203, -3.402686142028992, -10.17338791563916, -13.451567024910485, -14.758976774009428, -19.81061288863657, -23.428627845480587, -24.33950994021959, -21.77401607166109, -20.185624695063215, -17.925911204005804, -15.834505508049785, -15.339482095581447, -13.155516271815376, -15.870808744101918, -16.48984340019629, -15.972531243663395, -15.159194711415415, -9.228422125087473, -6.757021997247864, -2.2694138338964467, 0.08173205958842085, -8.417607032213365, -6.5068150106264895, -8.600516561208595, -6.713532646309854, -5.964801431065835, -0.5014972054548903, -4.487802029070115, 0.5955033444492859, -1.9036411605723464, 0.9891056241879753, -3.1043087629510864, -3.74138477150855, 1.021994813726395, 6.080226966891664, 2.587088657422858, 2.054287199309354, -1.3794040061084432, 4.832969840619986, 5.146224223472087, 3.4626016456290234, 4.318666973359793, 1.911837065220367, 0.5509126488562637, 8.957579735948881, 10.525903836774418, 4.2956321937976565, -5.003802060051431, -1.86773606396157, -2.353396978512784, -5.900739888750334, -2.6972064105758, -9.560017156166511, -14.358829263292556, -21.524073836319765, -20.504002283405644, -21.47303857720107, -16.625368839379785, -11.207798739318946, -10.529909730723846, -9.120317960782538, -3.4769552151926266, -9.502736261162887, -7.112102442729782, -0.45978506447632117, 0.6413445082800809, 6.346962777841134, 5.481133140299199, 1.2678931719785167, 0.7689441581353295, -4.8236586507295725], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [20, 14, 18, 13, 8, 12, 24, 4, 18, 10, 16, 6, 7, 11, 5, 23, 8, 23, 20, 18, 20, 22, 21, 16, 6, 9, 6, 20, 8, 19, 20, 14, 21, 14, 12, 19, 19, 12, 2, 9, 22, 21, 19, 18, 9, 20, 5, 6, 13, 16, 0, 24, 23, 22, 4, 9, 22, 25, 12, 3, 24, 20, 14, 9, 14, 22, 5, 15, 20, 9, 20, 25, 10, 9, 3, 12, 15, 10, 23, 19, 10, 9, 21, 6, 10, 7, 3, 15, 10, 1, 13, 13, 22, 18, 16, 22, 3, 24, 18, 6, 16, 21, 24, 12, 7, 21, 5, 22, 22, 23, 12, 22, 8, 14, 7, 12, 3, 20, 23, 3, 6, 15, 15, 27, 17, 23, 9, 18, 10, 22, 22, 8, 10, 22, 10, 11, 3, 7, 6, 6, 20, 21, 21, 27, 8, 10, 15, 5, 25, 22, 7, 24, 20, 21, 16, 9], "declining": [8, 13, 9, 16, 21, 17, 5, 24, 11, 16, 12, 23, 22, 18, 24, 5, 20, 6, 9, 10, 9, 7, 8, 12, 23, 20, 22, 8, 21, 10, 9, 15, 8, 15, 16, 9, 9, 17, 27, 20, 7, 7, 10, 10, 20, 9, 24, 23, 16, 13, 28, 5, 5, 6, 25, 20, 7, 4, 17, 26, 5, 9, 15, 20, 15, 7, 23, 14, 8, 20, 9, 4, 19, 20, 26, 16, 14, 19, 6, 10, 17, 20, 8, 23, 18, 22, 26, 13, 20, 29, 17, 17, 7, 12, 14, 8, 27, 6, 12, 24, 12, 9, 6, 18, 23, 9, 25, 8, 7, 7, 18, 8, 22, 15, 21, 18, 27, 11, 8, 28, 25, 15, 15, 3, 14, 8, 21, 13, 20, 8, 9, 22, 21, 9, 21, 19, 28, 24, 25, 25, 11, 10, 9, 4, 22, 21, 15, 26, 5, 9, 24, 7, 11, 10, 13, 21]}, "constituents": [{"ticker": "FGI", "name": "FGI Industries Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.5, "high": 5.214, "low": 3.55, "close": 5.04}, "weekly_return": 14.54545455}, {"ticker": "WHR", "name": "Whirlpool Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 38.1, "high": 41.8599, "low": 36.01, "close": 40.72}, "weekly_return": 6.87664042}, {"ticker": "BSET", "name": "Bassett Furniture Industries", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 20.36, "high": 21.25, "low": 18.76, "close": 20.86}, "weekly_return": 3.11418685}, {"ticker": "ALH", "name": "Alliance Laundry Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.85, "high": 26.475, "low": 25.05, "close": 26.26}, "weekly_return": 1.54679041}, {"ticker": "CRWS", "name": "Crown Crafts Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.97, "high": 3.098, "low": 2.9, "close": 2.99}, "weekly_return": 1.3559322}, {"ticker": "EFOI", "name": "Energy Focu", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.02, "high": 3.365, "low": 2.89, "close": 2.98}, "weekly_return": 1.01694915}, {"ticker": "SN", "name": "SharkNinja, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 153.21, "high": 154.0, "low": 143.26, "close": 152.65}, "weekly_return": 0.77903215}, {"ticker": "VIRC", "name": "Virco Manufacturing Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.29, "high": 6.43, "low": 5.955, "close": 6.36}, "weekly_return": 0.47393365}, {"ticker": "ETD", "name": "Ethan Allen Interiors Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.58, "high": 22.06, "low": 20.905, "close": 21.73}, "weekly_return": 0.18441678}, {"ticker": "SNBR", "name": "Sleep Number Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125}, "weekly_return": 0.0}, {"ticker": "KEQU", "name": "Kewaunee Scientific Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 37.601, "high": 38.01, "low": 35.7, "close": 36.5948}, "weekly_return": -0.23227917}, {"ticker": "FLXS", "name": "Flexsteel Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 72.49, "high": 73.73, "low": 68.0201, "close": 71.3}, "weekly_return": -1.64160574}, {"ticker": "LZB", "name": "La-Z-Boy Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 40.21, "high": 40.22, "low": 37.63, "close": 39.18}, "weekly_return": -1.82911551}, {"ticker": "COOK", "name": "Traeger Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 72.3, "high": 73.14, "low": 64.1, "close": 72.47}, "weekly_return": -1.84206962}, {"ticker": "VIOT", "name": "Viomi Technology ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.81, "high": 0.8195, "low": 0.765501, "close": 0.7942}, "weekly_return": -1.95061728}, {"ticker": "MWYN", "name": "Marwynn Holdings, Inc. Common stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.03, "high": 1.12, "low": 0.9901, "close": 1.03}, "weekly_return": -2.83018868}, {"ticker": "LCUT", "name": "Lifetime Brands Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.5, "high": 8.7, "low": 7.6501, "close": 8.28}, "weekly_return": -3.27102804}, {"ticker": "HNI", "name": "HNI Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 41.28, "high": 42.24, "low": 37.93, "close": 39.95}, "weekly_return": -3.57229061}, {"ticker": "XMAX", "name": "XMax Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.94, "high": 9.06, "low": 8.4512, "close": 8.6}, "weekly_return": -3.80313199}, {"ticker": "LOVE", "name": "The Lovesac Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.41, "high": 19.245, "low": 16.36, "close": 16.77}, "weekly_return": -4.11663808}, {"ticker": "HBB", "name": "Hamilton Beach Brands Holding Co Class A", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.89, "high": 22.91, "low": 19.84, "close": 21.4}, "weekly_return": -5.85129784}, {"ticker": "MLKN", "name": "MillerKnoll Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.22, "high": 21.4, "low": 19.105, "close": 20.16}, "weekly_return": -5.88235294}, {"ticker": "SGI", "name": "Somnigroup International Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 78.54, "high": 79.19, "low": 71.86, "close": 73.55}, "weekly_return": -6.22210889}, {"ticker": "TILE", "name": "Interface Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 35.67, "high": 35.67, "low": 31.11, "close": 33.26}, "weekly_return": -6.75637791}, {"ticker": "MHK", "name": "Mohawk Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 119.03, "high": 119.03, "low": 106.13, "close": 109.97}, "weekly_return": -7.85923754}, {"ticker": "MBC", "name": "MasterBrand Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.86, "high": 9.86, "low": 8.47, "close": 9.08}, "weekly_return": -8.09716599}, {"ticker": "LEG", "name": "Leggett & Platt Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.95, "high": 11.98, "low": 10.76, "close": 10.94}, "weekly_return": -8.37520938}, {"ticker": "ATER", "name": "Aterian Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.28, "high": 1.45, "low": 1.13, "close": 1.15}, "weekly_return": -8.73015873}, {"ticker": "PRPL", "name": "Purple Innovation Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.37, "high": 0.377138, "low": 0.3, "close": 0.3284}, "weekly_return": -8.87902331}, {"ticker": "HOFT", "name": "Hooker Furniture Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.83, "high": 17.3, "low": 13.8426, "close": 14.99}, "weekly_return": -10.87990488}, {"ticker": "NTZ", "name": "Natuzzi SpA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.84, "high": 1.95, "low": 1.5, "close": 1.56}, "weekly_return": -16.12903226}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}