{"index": {"name": "Home Improvement Retail", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2076.37268655, "weekly_return": -1.43252308, "constituents": 7, "advancing": 2, "declining": 4, "unchanged": 1, "trend_line": 2118.086166, "activity_lines": {"activity_5": 2079.200266, "activity_10": 2016.295411, "activity_20": 1992.032433, "activity_30": 2042.401489}, "fair_value": 2359.816462, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Home Improvement Retail declined 1.43% with 2 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/home-improvement-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Home Improvement Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2658.51840325, 2733.38941424, 2633.86189878, 2651.04501746, 2649.9961872, 2575.27661303, 2650.65556869, 2574.05185337, 2534.69494188, 2461.46063852, 2432.9106681, 2349.49145313, 2311.83329936, 2324.14397148, 2236.0165744, 2312.55252121, 2335.15591017, 2500.81636722, 2531.897491, 2582.71847973, 2581.38148334, 2869.05519634, 2826.72880016, 2807.73391357, 2754.63185854, 2811.97651102, 2807.90196999, 2784.76864866, 2739.8484837, 2788.91096613, 2843.97064358, 2852.48031476, 2986.77642009, 2942.77362099, 2870.75764127, 2938.66543488, 2991.64588998, 2855.00394773, 2768.33851346, 2695.70276325, 2748.85571783, 2679.03213971, 2732.52213978, 2706.46962035, 2618.47758369, 2652.63156955, 2594.58017405, 2638.37322938, 2579.79698659, 2470.1713663, 2336.51809526, 2456.88898964, 2419.75367276, 2474.07714538, 2490.14948788, 2568.72924581, 2547.14927647, 2618.67974218, 2617.11651659, 2517.70757391, 2602.76322615, 2623.91701155, 2639.76569881, 2599.11260088, 2543.7102338, 2466.88938177, 2325.2094509, 2286.88236884, 2308.65062291, 2282.38863227, 2337.08561263, 2416.69415755, 2345.88178527, 2344.31372561, 2231.54207474, 2231.27875279, 2197.17196266, 2189.51475562, 2257.97068394, 2298.29354159, 2271.73971321, 2203.94681286, 2233.05259297, 2083.81414787, 2173.8717486, 2066.2507073, 1981.61218304, 1994.18620347, 1979.17748369, 1895.50493205, 1908.99832864, 1942.4784009, 1953.65974418, 2088.97022867, 2132.75431662, 2292.26306058, 2239.27935968, 2229.10318149, 2125.86081386, 2012.98018297, 1977.86614883, 2096.03487173, 2167.39340458, 2148.9149518, 2020.77681275, 2141.32483419, 2100.64710076, 2145.44762397, 2336.95244873, 2428.40664387, 2392.16582919, 2483.31880738, 2578.95832949, 2439.61451021, 2366.47130522, 2323.179044, 2174.84827873, 2186.44970327, 2215.48695341, 2109.79052538, 2102.77573036, 2031.81901382, 1992.60413274, 2006.21137422, 2080.4051391, 2175.15863185, 2204.71219196, 2183.98244991, 2168.1946849, 2442.2589728, 2508.65953259, 2502.16057952, 2387.25496908, 2386.2864583, 2404.50438312, 2387.19986542, 2281.83489246, 2094.82230147, 1967.25847225, 1915.49887747, 1947.6202331, 1930.47286679, 2022.46952556, 2067.83264187, 2021.18418228, 1968.60096332, 1972.36471932, 1818.71219876, 1891.33188449, 1912.37682413, 1854.01951555, 1961.97438051, 2050.25450735, 2105.81972893, 2106.54949434, 2076.37268655], "weeklyReturn": [1.37788217, 2.8162683, -3.64117586, 0.65239255, -0.0395629, -2.81961063, 2.92702366, -2.8899913, -1.52898674, -2.88927485, -1.15987922, -3.42878249, -1.60282148, 0.53250691, -3.79182177, 3.42287028, 0.97742165, 7.09419257, 1.24283911, 2.00722932, -0.05176702, 11.14417667, -1.47527298, -0.67197414, -1.89127804, 2.08175377, -0.14489954, -0.82386499, -1.61306631, 1.79070057, 1.97423575, 0.29921797, 4.7080467, -1.47325387, -2.4472144, 2.36550075, 1.80287468, -4.5674504, -3.03556268, -2.62380304, 1.97176615, -2.54009614, 1.99661659, -0.95342391, -3.251174, 1.30434517, -2.18844547, 1.68786672, -2.22016514, -4.24938942, -5.41068822, 5.15172104, -1.5114772, 2.24500011, 0.6496298, 3.15562412, -0.84010292, 2.80825574, -0.05969518, -3.79841486, 3.37829751, 0.81274336, 0.60400871, -1.54002675, -2.1315878, -3.02003157, -5.74326242, -1.64832816, 0.95187467, -1.13754721, 2.39647971, 3.40631702, -2.9301338, -0.06684308, -4.81043342, -0.0118, -1.52857594, -0.34850286, 3.12653423, 1.78580076, -1.15537149, -2.98418432, 1.3206208, -6.68315854, 4.32176741, -4.95066194, -4.09623692, 0.63453488, -0.75262379, -4.22764266, 0.71186291, 1.75380312, 0.57562253, 6.92600054, 2.09596515, 7.47900228, -2.31141451, -0.45443987, -4.63156522, -5.30987872, -1.74438052, 5.97455611, 3.40445351, -0.8525657, -5.96292277, 5.96542976, -1.89965263, 2.13270107, 8.92610114, 3.91339564, -1.4923701, 3.81047907, 3.85127845, -5.40310472, -2.99814601, -1.82940149, -6.38481849, 0.53343604, 1.3280548, -4.77079894, -0.33248775, -3.37443102, -1.9300381, 0.68288735, 3.69820278, 4.55456925, 1.35868528, -0.94024708, -0.72288882, 12.64020661, 2.71881731, -0.25906078, -4.59225564, -0.04057006, 0.76344249, -0.71967087, -4.41374744, -8.1957109, -6.08948211, -2.63105207, 1.67691853, -0.88042659, 4.76549867, 2.24295673, -2.25591079, -2.60160452, 0.19118938, -7.79026917, 3.99291794, 1.11270475, -3.05155908, 5.82274696, 4.49955554, 2.71016215, 0.0346547, -1.43252308], "trendLine": [2482.902948, 2496.609088, 2503.343523, 2504.165602, 2507.939581, 2509.331762, 2506.949747, 2504.751028, 2499.749313, 2493.687566, 2490.22937, 2485.081408, 2478.825888, 2474.517543, 2465.573926, 2460.195361, 2453.837021, 2453.120002, 2454.031885, 2462.312264, 2472.184295, 2492.36879, 2511.437138, 2528.401916, 2541.480861, 2554.749958, 2568.315225, 2578.260895, 2588.229972, 2593.780837, 2599.962578, 2603.932275, 2615.696092, 2625.420379, 2632.779094, 2644.892055, 2656.258399, 2665.623469, 2673.411588, 2681.219659, 2691.75116, 2702.73585, 2716.758811, 2729.502999, 2742.2517, 2753.587668, 2762.235143, 2766.820372, 2768.417022, 2764.665452, 2756.503339, 2742.764465, 2729.198628, 2718.076735, 2709.260656, 2701.152414, 2692.460658, 2686.924361, 2682.833295, 2673.793182, 2665.752935, 2658.134158, 2646.567134, 2635.111767, 2624.210186, 2608.484318, 2586.26977, 2567.332384, 2552.009454, 2538.232317, 2524.506647, 2515.762047, 2502.874035, 2490.802172, 2477.904322, 2463.859228, 2450.612288, 2435.650338, 2424.922795, 2419.193534, 2417.034255, 2408.602849, 2402.37948, 2389.370713, 2378.828122, 2362.078837, 2343.227601, 2322.411149, 2301.146515, 2280.406427, 2257.28093, 2234.56631, 2211.696111, 2194.691366, 2180.992835, 2175.171958, 2172.307621, 2170.381648, 2164.288655, 2155.308373, 2143.334391, 2132.645748, 2126.696135, 2120.182843, 2113.157334, 2110.15887, 2106.941375, 2105.472471, 2108.105196, 2112.442299, 2116.456503, 2125.768903, 2137.299094, 2149.159106, 2155.579092, 2164.14337, 2170.584573, 2176.993356, 2184.870338, 2192.013192, 2198.472438, 2201.450459, 2202.748605, 2199.989976, 2198.245004, 2194.341523, 2193.189284, 2191.68526, 2193.096389, 2207.405682, 2225.098794, 2238.636318, 2245.965037, 2253.87742, 2266.668339, 2274.864174, 2280.903767, 2279.216256, 2266.893124, 2249.796198, 2234.978011, 2216.549813, 2198.000187, 2185.607458, 2174.097887, 2162.278618, 2155.529166, 2143.271249, 2132.46608, 2125.885623, 2117.593749, 2115.265595, 2117.187274, 2120.507552, 2121.379031, 2118.086166], "activity5": [2565.213448, 2635.741778, 2650.93124, 2662.017517, 2658.736262, 2628.707739, 2629.354986, 2609.983252, 2581.479883, 2536.321751, 2494.216, 2433.794906, 2380.898702, 2349.587293, 2302.936815, 2296.827925, 2306.277373, 2371.902677, 2435.289485, 2501.766387, 2544.684164, 2665.571247, 2736.756246, 2779.88212, 2786.918215, 2801.608302, 2799.567206, 2793.891886, 2776.04052, 2779.069011, 2798.165453, 2817.965511, 2879.559047, 2913.017799, 2908.942882, 2922.04745, 2946.499185, 2916.1259, 2865.648969, 2802.589129, 2768.917265, 2724.624856, 2719.003363, 2712.863152, 2681.516854, 2666.703564, 2638.954752, 2631.433756, 2610.66394, 2561.797092, 2478.266236, 2455.933242, 2430.401222, 2437.551663, 2457.107541, 2501.524797, 2523.267986, 2562.837312, 2588.623824, 2571.738064, 2581.366982, 2595.778231, 2610.354526, 2609.974057, 2592.326395, 2547.33827, 2464.181759, 2388.163391, 2342.926663, 2308.30007, 2309.327243, 2345.544183, 2352.058019, 2354.115873, 2316.205637, 2281.597398, 2242.674019, 2215.833051, 2222.235194, 2247.834493, 2260.132417, 2247.135311, 2243.388475, 2186.992968, 2172.227097, 2129.882332, 2073.023992, 2035.179301, 2008.25613, 1960.417885, 1935.635227, 1932.496086, 1935.692977, 1986.695127, 2044.972457, 2140.602743, 2193.020813, 2222.260093, 2198.722354, 2135.098366, 2067.754643, 2060.760287, 2087.101742, 2111.397698, 2091.443998, 2111.153197, 2106.405906, 2116.28464, 2191.461368, 2284.586995, 2338.457028, 2405.988654, 2479.888673, 2478.44004, 2445.7662, 2402.790629, 2314.970589, 2251.582392, 2224.040521, 2176.208343, 2143.149953, 2101.132878, 2055.579461, 2027.484829, 2038.073157, 2082.205008, 2131.362519, 2162.083904, 2174.784147, 2268.040265, 2359.306313, 2426.172651, 2434.907226, 2429.767463, 2416.16089, 2399.303117, 2355.420997, 2263.889727, 2149.332691, 2045.457655, 1984.890106, 1947.912076, 1965.023735, 2002.07995, 2016.881735, 2007.110093, 1997.19432, 1933.268251, 1907.132566, 1899.778577, 1880.225976, 1904.297094, 1958.487609, 2015.763711, 2058.983879, 2079.200266], "activity10": [2485.656965, 2542.597249, 2572.898548, 2599.429804, 2619.365737, 2620.48479, 2632.375053, 2625.797156, 2610.46976, 2580.119423, 2547.50408, 2503.823566, 2460.276078, 2424.82196, 2379.288333, 2355.197236, 2339.992647, 2360.644498, 2388.279018, 2425.20458, 2459.682363, 2543.764989, 2610.705293, 2664.830244, 2700.507733, 2737.182152, 2764.03531, 2778.087027, 2778.808672, 2784.669842, 2796.792907, 2805.688837, 2839.303602, 2862.007902, 2869.16312, 2886.553831, 2911.273918, 2907.809216, 2887.310157, 2853.086598, 2830.221907, 2796.391382, 2775.439915, 2754.374431, 2721.606832, 2699.635958, 2672.310901, 2660.167594, 2641.312802, 2605.954106, 2550.395386, 2524.219332, 2495.330368, 2482.005098, 2475.82739, 2486.270149, 2494.314774, 2516.227318, 2538.213703, 2541.447197, 2559.281061, 2576.120247, 2592.80414, 2598.096341, 2591.042013, 2569.046426, 2523.142485, 2474.305253, 2435.458565, 2397.445441, 2373.655748, 2369.170838, 2355.57864, 2347.044684, 2322.639498, 2303.86222, 2283.167537, 2263.408589, 2257.866494, 2260.577281, 2258.170918, 2244.626682, 2240.242538, 2210.775572, 2202.419071, 2175.54366, 2136.279935, 2103.221665, 2070.985965, 2028.606041, 1996.002892, 1976.082326, 1962.948702, 1979.496855, 2003.912004, 2058.076333, 2098.497946, 2132.384487, 2143.228471, 2130.881734, 2110.014713, 2109.380773, 2118.929175, 2121.231792, 2099.146662, 2101.015309, 2098.232335, 2106.115497, 2150.338729, 2207.351966, 2250.222756, 2302.134094, 2364.392909, 2393.833486, 2404.689851, 2401.389542, 2367.813563, 2334.997822, 2306.716088, 2261.425285, 2220.652085, 2172.239303, 2124.905629, 2090.706984, 2077.878172, 2087.47847, 2105.143424, 2118.496353, 2129.023639, 2190.240654, 2257.485618, 2316.169248, 2345.409285, 2367.297758, 2385.588126, 2394.839504, 2381.078319, 2331.912614, 2261.17458, 2184.679095, 2123.601313, 2069.606543, 2042.73276, 2030.739279, 2016.054329, 1998.778252, 1989.797384, 1958.506424, 1945.439227, 1937.578866, 1919.16485, 1922.080822, 1940.474972, 1968.466708, 1995.900454, 2016.295411], "activity20": [2441.389998, 2469.286426, 2486.611382, 2504.933, 2522.213537, 2531.684251, 2547.851213, 2556.128538, 2560.411277, 2557.57573, 2551.415645, 2536.607587, 2517.803652, 2499.899995, 2473.482522, 2454.955363, 2439.063532, 2439.262164, 2442.352246, 2449.848512, 2457.406333, 2492.728969, 2523.374492, 2551.292565, 2573.407161, 2600.484888, 2626.047421, 2648.657988, 2665.98703, 2687.011769, 2711.720999, 2735.283245, 2769.240412, 2795.792821, 2812.54071, 2832.733431, 2854.99042, 2861.107748, 2857.284617, 2845.417886, 2838.075321, 2823.285395, 2814.494626, 2803.671269, 2784.949928, 2770.129701, 2750.539556, 2736.135996, 2716.850867, 2687.887352, 2647.712763, 2621.418509, 2593.471326, 2573.397915, 2557.087092, 2550.072475, 2542.764224, 2544.385049, 2546.982348, 2540.832234, 2543.630254, 2549.138599, 2556.418796, 2560.268967, 2559.353945, 2551.478687, 2530.994589, 2508.14301, 2489.038364, 2468.723749, 2454.512575, 2447.880463, 2434.695721, 2421.71341, 2398.608863, 2376.710702, 2353.171182, 2330.568963, 2316.529998, 2308.041525, 2298.068944, 2283.216198, 2273.13529, 2250.777926, 2239.451278, 2219.636143, 2193.667999, 2170.533559, 2147.363508, 2117.793562, 2091.351005, 2070.135537, 2052.243129, 2049.105158, 2051.353021, 2069.262611, 2081.835734, 2093.239184, 2094.621513, 2085.882399, 2075.157727, 2077.086617, 2086.325424, 2094.117041, 2089.395022, 2096.88279, 2100.138993, 2107.095079, 2131.569428, 2163.050009, 2188.541457, 2220.413344, 2258.818326, 2280.974856, 2294.495631, 2302.780396, 2296.791203, 2292.213722, 2290.604805, 2278.50277, 2265.271658, 2244.687956, 2220.675293, 2198.790888, 2184.652096, 2179.253503, 2176.50842, 2171.293529, 2164.391541, 2184.394523, 2210.655404, 2235.742606, 2249.796693, 2264.671414, 2281.535119, 2296.569664, 2301.264589, 2287.639331, 2262.301458, 2233.216141, 2208.115198, 2182.120008, 2165.369006, 2152.796084, 2135.487017, 2113.452029, 2092.759102, 2058.539019, 2032.974478, 2010.732611, 1985.456153, 1973.578445, 1972.680683, 1978.679611, 1986.083596, 1992.032433], "activity30": [2460.460432, 2476.620849, 2485.475869, 2495.004998, 2504.413422, 2508.757747, 2517.875412, 2522.20458, 2524.136446, 2521.666209, 2517.745118, 2508.665253, 2497.487955, 2487.508477, 2472.121318, 2462.248969, 2454.181908, 2457.212833, 2462.295252, 2470.597613, 2478.279498, 2503.884072, 2525.455686, 2544.571607, 2559.167087, 2576.618419, 2592.950807, 2606.915544, 2617.34055, 2630.287711, 2646.428988, 2662.720455, 2687.420078, 2708.521854, 2724.350064, 2744.084667, 2766.455882, 2779.278175, 2785.904953, 2787.343093, 2791.70671, 2790.886128, 2792.807824, 2792.144005, 2784.981075, 2779.199131, 2768.940583, 2760.949492, 2748.883467, 2729.641812, 2702.019402, 2682.689444, 2661.850038, 2645.390587, 2630.685604, 2621.619061, 2611.683375, 2606.923316, 2602.419584, 2591.766311, 2587.183734, 2584.484642, 2583.29958, 2580.237997, 2574.341124, 2564.191395, 2545.915597, 2526.600281, 2509.911135, 2492.516243, 2479.539036, 2472.583392, 2461.623375, 2451.393677, 2434.66722, 2418.755892, 2401.550262, 2384.70526, 2373.242057, 2365.072428, 2355.559278, 2341.811701, 2330.485878, 2309.933276, 2296.030117, 2275.863832, 2251.317596, 2228.798797, 2206.654689, 2180.484264, 2156.522452, 2136.212611, 2118.089607, 2110.171808, 2106.175869, 2113.354594, 2117.490555, 2121.154785, 2118.282473, 2108.520636, 2097.07275, 2094.021168, 2096.262953, 2097.696425, 2091.283133, 2093.100391, 2092.486728, 2094.971002, 2109.905194, 2130.569804, 2148.616483, 2172.285019, 2201.523046, 2221.027267, 2235.047409, 2245.860309, 2246.550948, 2247.574505, 2250.057963, 2245.214104, 2239.456848, 2228.705015, 2215.231058, 2202.551237, 2194.836086, 2193.346643, 2194.015718, 2193.421729, 2191.906208, 2207.981213, 2227.416945, 2245.291899, 2254.880199, 2263.933194, 2273.651063, 2281.42729, 2281.877014, 2269.871758, 2249.74545, 2227.074853, 2207.57963, 2187.934136, 2175.412828, 2167.014921, 2156.406968, 2143.149102, 2130.896593, 2109.166466, 2092.912313, 2078.713006, 2061.173257, 2051.133298, 2046.939034, 2046.205644, 2045.305125, 2042.401489], "fairValue": [2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462, 2359.816462], "rateOfChange": [0.0, 2.8162682981043607, -0.927452841396839, -0.2811109293380815, -0.3205626126033852, -3.1311346243922227, -0.2957600199565216, -3.1772038808059735, -4.657611593684197, -7.412315238784871, -8.486220553305097, -11.624028998340544, -13.040538048041439, -12.577472902246308, -15.892379316746412, -13.0134845640738, -12.163259531500481, -5.931952016476981, -4.762837529926736, -2.8512092836120937, -2.9015003174588236, 7.9193280299516395, 6.3272233400515585, 5.612731893733977, 3.6153014841839237, 5.772316925938887, 5.6190533252423895, 4.7488949204060775, 3.0592257834504797, 4.904707927565857, 6.975774179456021, 4.356894773191781, 13.399127777863727, 11.004287049395671, 8.330632894353622, 14.110671452199718, 12.864376847668796, 10.914779902050999, 9.217818196563924, 9.516387183458782, 12.986298834257637, 14.026043216330276, 18.197196161871275, 16.45017062460797, 17.104569512979904, 14.705787013306836, 11.109505054894337, 5.500478322321334, 1.891841820621323, -4.357699622057368, -9.485749768498996, -14.365921130614451, -14.397388507060322, -11.883489620487556, -9.601369048282915, -8.650401746128594, -9.286388780906359, -5.964190474491307, -4.4795165805759405, -9.724347442913613, -8.481361014555596, -8.012791605512998, -11.618235598282364, -11.67813309385268, -11.392372618585695, -16.054092021171677, -22.276581640631782, -19.899152130479916, -16.60519074220661, -15.332333245884245, -14.979691459581565, -9.7922670755416, -14.149578108857668, -13.381118044589988, -14.777117488427164, -15.884332434129911, -15.316859943844678, -17.012698156639452, -12.474869314247593, -6.958133636187798, -2.7724322863757527, -10.29522204082419, -7.715706019656394, -15.774083610883462, -12.70115472261324, -19.561366357689167, -22.202746366469615, -23.847648440970534, -24.37564506035862, -24.71306232334676, -26.65493697389505, -25.970280601498928, -25.991168645736057, -19.62755950001079, -16.15576773326421, -7.07880630888707, -3.6955849799569553, -2.52654828850283, -7.917603782749844, -11.80379386275044, -15.370402430219851, -13.26850916646724, -7.608583766272639, -8.335009588324466, -9.444825816898682, -4.031496221058048, -4.393140980332848, -2.012643739298373, 3.497909222283718, 5.661291733430424, 5.3010525492745035, 12.675986230242408, 15.490263758630922, 17.074476757137212, 8.85974790113706, 12.434518995796594, 9.751458804293161, 9.641200980402449, 11.939781634915432, 11.304934622261776, 10.150737107142993, 4.599310493162045, 1.993406921344225, -3.961705787577963, -2.45453389131868, -5.10868192852044, -1.5436737524763215, -2.0241652317700223, 1.9913754825337273, 21.325534819554537, 26.836668602371756, 19.37590415443789, 10.14405432974938, 11.046109865873008, 18.989111907306548, 11.482378913473315, 8.625332243309572, -2.3596624748322403, -15.819490750909695, -21.121164681983036, -18.583393787567207, -22.26238286228237, -21.57804558401097, -15.23936944890516, -14.590801172123244, -15.262623928868393, -9.310238391812785, -16.818932718187888, -14.631323755758158, -9.357028523693995, -11.829897559613377, -3.4375420662436804, 2.8932176573741137, 4.964998005194093, 1.2566953786371753, -4.541551308190396], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 6, 1, 4, 1, 1, 6, 0, 2, 1, 2, 0, 0, 2, 0, 4, 2, 5, 4, 4, 4, 6, 3, 1, 1, 4, 3, 3, 2, 5, 5, 4, 5, 2, 1, 4, 2, 1, 0, 1, 5, 3, 4, 1, 2, 5, 2, 5, 2, 1, 0, 5, 4, 4, 4, 3, 4, 4, 3, 0, 4, 5, 4, 2, 3, 2, 0, 2, 3, 2, 3, 6, 2, 3, 1, 4, 2, 2, 4, 5, 1, 1, 4, 0, 6, 0, 1, 2, 3, 1, 2, 2, 4, 6, 2, 6, 1, 3, 2, 1, 3, 4, 4, 2, 0, 6, 0, 6, 6, 6, 2, 6, 5, 1, 1, 1, 0, 4, 4, 1, 2, 3, 3, 5, 3, 4, 3, 4, 4, 7, 6, 4, 1, 4, 5, 2, 2, 0, 0, 2, 5, 2, 5, 5, 1, 0, 3, 1, 4, 3, 1, 6, 5, 5, 3, 2], "declining": [1, 0, 5, 1, 4, 5, 0, 5, 3, 4, 4, 5, 5, 4, 5, 2, 4, 1, 2, 1, 1, 0, 3, 4, 5, 2, 2, 3, 3, 1, 1, 1, 0, 4, 5, 1, 3, 4, 5, 5, 1, 3, 2, 4, 4, 1, 4, 1, 4, 4, 6, 1, 2, 1, 2, 3, 1, 2, 3, 5, 2, 1, 2, 4, 3, 4, 5, 4, 3, 4, 2, 0, 4, 3, 5, 2, 4, 3, 1, 0, 5, 5, 2, 6, 0, 6, 5, 4, 3, 5, 3, 4, 2, 0, 4, 0, 4, 2, 4, 5, 3, 1, 1, 4, 6, 0, 5, 1, 1, 0, 5, 1, 1, 6, 6, 6, 7, 2, 2, 5, 5, 4, 3, 2, 2, 2, 4, 3, 3, 0, 0, 3, 6, 2, 2, 4, 5, 7, 7, 5, 1, 4, 0, 1, 5, 6, 2, 5, 1, 2, 5, 0, 1, 1, 3, 4]}, "constituents": [{"ticker": "LIVE", "name": "Live Ventures Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.9, "high": 11.63, "low": 9.15, "close": 10.76}, "weekly_return": 8.24949698}, {"ticker": "HVT", "name": "Haverty Furniture Companies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.15, "high": 25.6, "low": 24.32, "close": 25.1}, "weekly_return": 0.52062475}, {"ticker": "FND", "name": "Floor & Decor Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 58.38, "high": 58.77, "low": 52.77, "close": 57.13}, "weekly_return": -3.23509485}, {"ticker": "HD", "name": "The Home Depot Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 357.82, "high": 358.8539, "low": 330.66, "close": 343.3}, "weekly_return": -4.07935177}, {"ticker": "HVT-A", "name": "Haverty Furniture Companies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6}, "weekly_return": -4.50751252}, {"ticker": "LOW", "name": "Lowe's Companies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 228.0, "high": 228.81, "low": 211.41, "close": 211.63}, "weekly_return": -6.97582418}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}