{"index": {"name": "Home Improvement Retail", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1916.36873289, "weekly_return": 1.11270424, "constituents": 7, "advancing": 3, "declining": 2, "unchanged": 2, "trend_line": 2130.436329, "activity_lines": {"activity_5": 1903.744194, "activity_10": 1941.647192, "activity_20": 2014.997919, "activity_30": 2083.14279}, "fair_value": 2377.591095, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Home Improvement Retail advanced 1.11% with 3 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/home-improvement-retail/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Home Improvement Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2362.26091078, 2413.90096193, 2400.9405446, 2486.39533227, 2440.77308024, 2622.38179352, 2658.51555969, 2733.38529869, 2633.8580745, 2651.04195799, 2649.99219713, 2575.27324307, 2650.65252452, 2574.04853935, 2534.69056639, 2461.45704826, 2432.90810516, 2349.48838712, 2311.8295231, 2324.14080961, 2236.01432539, 2312.54878813, 2335.15439911, 2500.81358875, 2531.89497173, 2582.71561506, 2581.37856433, 2869.05184521, 2826.72579981, 2807.7305774, 2754.62975451, 2811.97197093, 2807.89776369, 2784.7651263, 2739.84448984, 2788.90861016, 2843.96714788, 2852.47724642, 2986.77290469, 2942.76962233, 2870.7539238, 2938.66156039, 2991.64276875, 2854.99995564, 2768.33506288, 2695.69997075, 2748.8537374, 2679.03069196, 2732.51835193, 2706.46545228, 2618.47370261, 2652.62878751, 2594.57703471, 2638.36958092, 2579.79357198, 2470.16813605, 2336.51568988, 2456.88651522, 2419.75074503, 2474.07531424, 2490.14732372, 2568.7264631, 2547.1453738, 2618.67674373, 2617.11237569, 2517.70385281, 2602.76074996, 2623.91404743, 2639.7625094, 2599.10993446, 2543.70712258, 2466.88612431, 2325.20745348, 2286.87945789, 2308.64678842, 2282.38595997, 2337.08268642, 2416.69276579, 2345.87941751, 2344.31264014, 2231.54132168, 2231.27584418, 2197.16898501, 2189.51227832, 2257.9685798, 2298.29091579, 2271.73677737, 2203.94536908, 2233.05014949, 2083.8116673, 2173.86953782, 2066.25016583, 1981.60865462, 1994.18445289, 1979.17539402, 1895.50329496, 1908.99665003, 1942.47620221, 1953.65698637, 2088.96669822, 2132.75211382, 2292.26078717, 2239.27687361, 2229.10044826, 2125.85827574, 2012.97827688, 1977.86465271, 2096.03354581, 2167.39147122, 2148.91194268, 2020.77408811, 2141.32269389, 2100.64495631, 2150.06500052, 2341.98306094, 2433.6340509, 2397.31445854, 2488.66353686, 2584.50877001, 2444.86600634, 2371.56509325, 2328.18031195, 2179.52900687, 2191.15584847, 2220.2559017, 2114.33197691, 2107.30226286, 2036.19221318, 1996.89320327, 2010.52984188, 2084.88272105, 2179.84016136, 2209.45750913, 2188.68369546, 2172.86066069, 2447.51593636, 2514.05966708, 2507.54757592, 2392.39265917, 2391.42249455, 2409.68057967, 2392.33770406, 2286.74657079, 2099.33085324, 1971.49284826, 1919.62180819, 1951.81225896, 1934.62799801, 2026.82271896, 2072.28339077, 2025.40322114, 1972.71024601, 1976.48186387, 1822.50859402, 1895.2798733, 1916.36873289], "weeklyReturn": [2.76116731, 2.1860435, -0.53690758, 3.55922132, -1.83487523, 7.44062259, 1.37789876, 2.81622346, -3.64117068, 0.65242253, -0.03959805, -2.81959147, 2.92704014, -2.8900048, -1.52902994, -2.88924885, -1.15983917, -3.42880678, -1.60285381, 0.53253436, -3.79178765, 3.42280735, 0.97751931, 7.09414288, 1.24285085, 2.00721767, -0.05176918, 11.14417253, -1.47526248, -0.67198674, -1.89123641, 2.08166692, -0.1448879, -0.82384187, -1.61308528, 1.79076296, 1.97419656, 0.29923336, 4.70803609, -1.47327178, -2.44720817, 2.36549835, 1.80290269, -4.56748428, -3.03554795, -2.62378254, 1.97179832, -2.5400786, 1.99653032, -0.95343915, -3.2511684, 1.30438907, -2.18846124, 1.68784914, -2.22015935, -4.2493879, -5.4106619, 5.15172339, -1.51149717, 2.24504815, 0.64961682, 3.15560203, -0.84014743, 2.80829554, -0.05973888, -3.79840483, 3.37835195, 0.81272539, 0.6040008, -1.5400088, -2.1316071, -3.02004101, -5.74321893, -1.64836886, 0.9518355, -1.13749875, 2.39647139, 3.40638694, -2.93017587, -0.06678849, -4.81042147, -0.0118966, -1.52858103, -0.34848056, 3.12655481, 1.78577932, -1.1553863, -2.9841225, 1.32057631, -6.68316752, 4.3217855, -4.95059019, -4.09638255, 0.63462572, -0.75264145, -4.22762426, 0.71186134, 1.75377742, 0.5755944, 6.92597077, 2.09603225, 7.47900669, -2.31142608, -0.45445141, -4.63156214, -5.30985533, -1.7443618, 5.97456924, 3.40442669, -0.8526161, -5.96291789, 5.96546672, -1.89965472, 2.3526129, 8.92615155, 3.91339252, -1.49240155, 3.81047543, 3.85127325, -5.4030679, -2.99815666, -1.82937341, -6.38487081, 0.53345661, 1.32806862, -4.77079803, -0.3324792, -3.37445894, -1.93002457, 0.68289274, 3.69817337, 4.55456987, 1.35869355, -0.94022237, -0.72294753, 12.64026178, 2.71882727, -0.25902691, -4.59233228, -0.04055206, 0.7634822, -0.71971679, -4.4137219, -8.19573625, -6.0894644, -2.63105393, 1.67691629, -0.88042592, 4.76550123, 2.24295255, -2.26224704, -2.60160419, 0.19118965, -7.79026981, 3.99291831, 1.11270424], "trendLine": [2440.610156, 2445.518525, 2448.968054, 2453.371263, 2458.483151, 2469.370976, 2482.899891, 2496.606017, 2503.340426, 2504.162513, 2507.936456, 2509.328601, 2506.946578, 2504.747857, 2499.746074, 2493.684326, 2490.226156, 2485.078238, 2478.822724, 2474.514368, 2465.570797, 2460.1922, 2453.833884, 2453.116853, 2454.028741, 2462.30911, 2472.181158, 2492.365628, 2511.433997, 2528.398764, 2541.477726, 2554.74676, 2568.312, 2578.25766, 2588.226707, 2593.777601, 2599.95932, 2603.929052, 2615.69288, 2625.417135, 2632.775859, 2644.888803, 2656.255145, 2665.620192, 2673.408342, 2681.216439, 2691.74796, 2702.732704, 2716.755665, 2729.49982, 2742.248465, 2753.584465, 2762.231887, 2766.817086, 2768.413706, 2764.662124, 2756.500028, 2742.761184, 2729.195348, 2718.073506, 2709.257425, 2701.149242, 2692.457495, 2686.921216, 2682.830146, 2673.789987, 2665.749774, 2658.131, 2646.563987, 2635.108664, 2624.207104, 2608.481256, 2586.266746, 2567.329396, 2552.006453, 2538.22932, 2524.503618, 2515.759021, 2502.871056, 2490.799296, 2477.90155, 2463.856451, 2450.609516, 2435.647606, 2424.920107, 2419.190866, 2417.031569, 2408.600197, 2402.376844, 2389.368056, 2378.825463, 2362.076253, 2343.225029, 2322.40862, 2301.144053, 2280.404035, 2257.278565, 2234.56397, 2211.693786, 2194.689011, 2180.990511, 2175.169667, 2172.305314, 2170.379347, 2164.286396, 2155.30614, 2143.332206, 2132.643565, 2126.693967, 2120.18061, 2113.155036, 2110.156598, 2106.93913, 2105.624221, 2108.424703, 2112.936141, 2117.122064, 2126.61267, 2138.327957, 2150.363102, 2156.952953, 2165.683958, 2172.281303, 2178.847017, 2186.883033, 2194.177323, 2200.78751, 2203.911377, 2205.352584, 2202.738022, 2201.142376, 2197.395022, 2196.401043, 2195.053818, 2196.620564, 2211.105153, 2228.97832, 2242.695454, 2250.195494, 2258.279179, 2271.242729, 2279.609896, 2285.813283, 2284.122144, 2271.772471, 2254.638729, 2239.788656, 2221.320805, 2202.73127, 2190.311849, 2178.77312, 2166.924118, 2160.15588, 2147.867638, 2137.035104, 2130.436329], "activity5": [2305.51544, 2345.851889, 2373.289276, 2420.050073, 2436.155413, 2503.331289, 2565.210361, 2635.738374, 2650.927661, 2662.01406, 2658.732613, 2628.704155, 2629.351612, 2609.979925, 2581.476216, 2536.318094, 2494.212668, 2433.791678, 2380.895343, 2349.584037, 2302.933888, 2296.82474, 2306.274751, 2371.900091, 2435.286954, 2501.763754, 2544.681452, 2665.568257, 2736.753218, 2779.878958, 2786.915382, 2801.604937, 2799.563528, 2793.888179, 2776.036663, 2779.065592, 2798.162111, 2817.962317, 2879.555778, 2913.014292, 2908.939231, 2922.043695, 2946.4956, 2916.1222, 2865.645366, 2802.585805, 2768.914429, 2724.62256, 2719.000716, 2712.860013, 2681.513367, 2666.700167, 2638.951379, 2631.430351, 2610.660571, 2561.793771, 2478.263194, 2455.930431, 2430.398447, 2437.549241, 2457.105255, 2501.522371, 2523.265071, 2562.834304, 2588.620348, 2571.734414, 2581.363677, 2595.775086, 2610.351405, 2609.971147, 2592.323448, 2547.335199, 2464.179034, 2388.160644, 2342.923567, 2308.297091, 2309.324267, 2345.541699, 2352.055661, 2354.114033, 2316.204243, 2281.595602, 2242.671798, 2215.830677, 2222.232798, 2247.83197, 2260.129789, 2247.133076, 2243.386198, 2186.990634, 2172.224821, 2129.880643, 2073.021736, 2035.177208, 2008.254041, 1960.415926, 1935.633345, 1932.494182, 1935.690778, 1986.692443, 2044.969825, 2140.600177, 2193.018283, 2222.257535, 2198.719832, 2135.096024, 2067.752598, 2060.758545, 2087.100022, 2111.395588, 2091.441625, 2111.150809, 2106.403545, 2117.822202, 2194.368643, 2288.594007, 2343.188842, 2411.167253, 2485.226169, 2483.774579, 2451.030489, 2407.962735, 2319.95349, 2256.428827, 2228.827709, 2180.892624, 2147.763175, 2105.65558, 2060.004101, 2031.849011, 2042.459951, 2086.686656, 2135.949949, 2166.737619, 2179.46491, 2272.921906, 2364.384598, 2431.395292, 2440.148342, 2434.997407, 2421.361712, 2404.467414, 2360.49087, 2268.762488, 2153.95889, 2049.860256, 1989.162357, 1952.104733, 1969.253255, 2006.38921, 2021.179072, 2011.352515, 2001.389964, 1937.312733, 1911.113536, 1903.744194], "activity10": [2339.770654, 2345.471992, 2349.907904, 2372.15311, 2386.75662, 2435.539264, 2485.653915, 2542.594001, 2572.895182, 2599.426464, 2619.362254, 2620.481302, 2632.371632, 2625.793747, 2610.466173, 2580.115822, 2547.500659, 2503.820229, 2460.272676, 2424.818603, 2379.285191, 2355.194005, 2339.989739, 2360.641656, 2388.276277, 2425.201844, 2459.67961, 2543.762146, 2610.702429, 2664.827285, 2700.504905, 2737.17901, 2764.031929, 2778.08358, 2778.805088, 2784.666444, 2796.78948, 2805.685469, 2839.300206, 2862.0044, 2869.159574, 2886.550243, 2911.270412, 2907.805615, 2887.306568, 2853.08313, 2830.218715, 2796.388536, 2775.43696, 2754.371304, 2721.603586, 2699.632798, 2672.307741, 2660.164342, 2641.309494, 2605.950775, 2550.39219, 2524.216266, 2495.327368, 2482.002349, 2475.824788, 2486.26755, 2494.311975, 2516.224497, 2538.210641, 2541.443983, 2559.277931, 2576.117113, 2592.800969, 2598.093235, 2591.038905, 2569.043306, 2523.139591, 2474.302385, 2435.455554, 2397.442491, 2373.652795, 2369.168169, 2355.576048, 2347.042388, 2322.63753, 2303.860145, 2283.165336, 2263.406371, 2257.864319, 2260.575022, 2258.168519, 2244.624413, 2240.24022, 2210.773198, 2202.416716, 2175.541653, 2136.277692, 2103.219518, 2070.983839, 2028.604019, 1996.000946, 1976.080341, 1962.94659, 1979.49448, 2003.909628, 2058.073941, 2098.495532, 2132.381987, 2143.225938, 2130.879292, 2110.012441, 2109.378698, 2118.927172, 2121.22965, 2099.144423, 2101.013088, 2098.230129, 2106.953214, 2152.007499, 2209.79606, 2253.332771, 2305.852046, 2368.658999, 2398.492408, 2409.617396, 2406.476223, 2372.910129, 2340.02375, 2311.681184, 2266.292944, 2225.432066, 2176.915037, 2129.479485, 2095.207242, 2082.350724, 2091.971603, 2109.674548, 2123.056281, 2133.606047, 2194.954867, 2262.344657, 2321.154842, 2350.457671, 2372.393208, 2390.723075, 2399.994277, 2386.2035, 2336.931881, 2266.041586, 2189.381426, 2128.17215, 2074.061143, 2047.129533, 2035.110225, 2020.369779, 2003.035654, 1994.016867, 1962.644116, 1949.53564, 1941.647192], "activity20": [2412.676829, 2406.634497, 2399.927402, 2402.888251, 2402.235623, 2420.04083, 2441.387004, 2469.283331, 2486.608212, 2504.929829, 2522.210276, 2531.680962, 2547.847929, 2556.125237, 2560.407863, 2557.572285, 2551.412272, 2536.604234, 2517.800253, 2499.89661, 2473.479239, 2454.952038, 2439.060383, 2439.25906, 2442.34921, 2449.845509, 2457.403355, 2492.725976, 2523.371514, 2551.289565, 2573.404258, 2600.481842, 2626.044268, 2648.654799, 2665.983763, 2687.008576, 2711.717766, 2735.280018, 2769.237147, 2795.789472, 2812.537307, 2832.729966, 2854.986966, 2861.104229, 2857.281091, 2845.41442, 2838.071992, 2823.282249, 2814.491432, 2803.667993, 2784.946602, 2770.126438, 2750.536314, 2736.132721, 2716.847582, 2687.884072, 2647.709571, 2621.415392, 2593.468239, 2573.39496, 2557.084227, 2550.069633, 2542.761293, 2544.382119, 2546.979306, 2540.829122, 2543.627196, 2549.135551, 2556.415743, 2560.265956, 2559.350928, 2551.475645, 2530.991644, 2508.140071, 2489.035339, 2468.72075, 2454.509575, 2447.877612, 2434.692919, 2421.710778, 2398.606429, 2376.708253, 2353.168713, 2330.566517, 2316.527608, 2308.039131, 2298.066512, 2283.213873, 2273.132968, 2250.775601, 2239.448974, 2219.634015, 2193.66575, 2170.531365, 2147.361331, 2117.791437, 2091.348924, 2070.133444, 2052.240974, 2049.10287, 2051.350738, 2069.260334, 2081.833437, 2093.236844, 2094.619148, 2085.880072, 2075.155474, 2077.084446, 2086.323278, 2094.114814, 2089.392745, 2096.88052, 2100.136738, 2107.532786, 2132.464457, 2164.397138, 2190.308283, 2222.594017, 2261.406976, 2283.916569, 2297.750363, 2306.315069, 2300.551463, 2296.179688, 2294.760036, 2282.802878, 2269.693587, 2249.19554, 2225.23969, 2203.394464, 2189.289426, 2183.922675, 2181.193208, 2175.967127, 2169.050191, 2189.096246, 2215.413695, 2240.555015, 2254.639276, 2269.545979, 2286.44604, 2301.512896, 2306.217943, 2292.563314, 2267.170899, 2238.02297, 2212.86799, 2186.816843, 2170.029784, 2157.429791, 2140.070956, 2117.976978, 2097.228534, 2062.925378, 2037.29651, 2014.997919], "activity30": [2440.677719, 2438.954545, 2436.078546, 2438.493209, 2437.680423, 2448.254529, 2460.457406, 2476.617755, 2485.472726, 2495.001857, 2504.410224, 2508.754533, 2517.872205, 2522.201364, 2524.133152, 2521.662892, 2517.741845, 2508.661989, 2497.484653, 2487.505175, 2472.118075, 2462.245687, 2454.178732, 2457.209681, 2462.29214, 2470.594519, 2478.27642, 2503.88098, 2525.452604, 2544.568513, 2559.16406, 2576.615302, 2592.947625, 2606.912343, 2617.337299, 2630.284519, 2646.42578, 2662.717259, 2687.416862, 2708.518588, 2724.346768, 2744.081329, 2766.452553, 2779.274798, 2785.901564, 2787.339734, 2791.703431, 2790.882962, 2792.804616, 2792.140732, 2784.977756, 2779.195842, 2768.937298, 2760.946181, 2748.880148, 2729.638498, 2702.016148, 2682.686244, 2661.846861, 2645.387504, 2630.682589, 2621.616075, 2611.680341, 2606.920293, 2602.416497, 2591.763188, 2587.180656, 2584.481577, 2583.296513, 2580.234961, 2574.338088, 2564.188347, 2545.912618, 2526.597309, 2509.908108, 2492.513238, 2479.536036, 2472.580497, 2461.620523, 2451.390947, 2434.664626, 2418.753291, 2401.547648, 2384.702664, 2373.239501, 2365.069876, 2355.556709, 2341.809212, 2330.483403, 2309.930811, 2296.027681, 2275.861532, 2251.315236, 2228.796489, 2206.65241, 2180.482038, 2156.520272, 2136.210442, 2118.087411, 2110.169534, 2106.173605, 2113.352333, 2117.488281, 2121.152484, 2118.280156, 2108.518342, 2097.070504, 2094.018978, 2096.260778, 2097.694196, 2091.280872, 2093.09814, 2092.484486, 2095.2668, 2110.515758, 2131.497006, 2149.843994, 2173.814412, 2203.356096, 2223.132744, 2237.40384, 2248.450767, 2249.343995, 2250.561708, 2253.233249, 2248.552536, 2242.947693, 2232.328642, 2218.972631, 2206.403421, 2198.799854, 2197.425517, 2198.203742, 2197.705849, 2196.274032, 2212.46083, 2232.006283, 2249.978493, 2259.636377, 2268.747797, 2278.515629, 2286.328208, 2286.788639, 2274.757514, 2254.587882, 2231.868485, 2212.331293, 2192.643509, 2180.095245, 2171.679253, 2161.039986, 2147.745607, 2135.45901, 2113.675315, 2097.37933, 2083.14279], "fairValue": [2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095, 2377.591095], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 6, 2, 5, 0, 6, 5, 6, 1, 4, 1, 1, 6, 0, 2, 1, 2, 0, 0, 2, 0, 4, 2, 5, 4, 4, 4, 6, 3, 1, 1, 4, 3, 3, 2, 5, 5, 4, 5, 2, 1, 4, 2, 1, 0, 1, 5, 3, 4, 1, 2, 5, 2, 5, 2, 1, 0, 5, 4, 4, 4, 3, 4, 4, 3, 0, 4, 5, 4, 2, 3, 2, 0, 2, 3, 2, 3, 6, 2, 3, 1, 4, 2, 2, 4, 5, 1, 1, 4, 0, 6, 0, 1, 2, 3, 1, 2, 2, 4, 6, 2, 6, 1, 3, 2, 1, 3, 4, 4, 2, 0, 6, 0, 5, 6, 6, 2, 6, 5, 1, 1, 1, 0, 4, 4, 1, 2, 3, 3, 5, 3, 4, 3, 4, 4, 7, 6, 4, 1, 4, 5, 2, 2, 0, 0, 2, 5, 2, 5, 5, 1, 0, 3, 1, 4, 3], "declining": [1, 0, 4, 0, 5, 0, 1, 0, 5, 1, 4, 5, 0, 5, 3, 4, 4, 5, 5, 4, 5, 2, 4, 1, 2, 1, 1, 0, 3, 4, 5, 2, 2, 3, 3, 1, 1, 1, 0, 4, 5, 1, 3, 4, 5, 5, 1, 3, 2, 4, 4, 1, 4, 1, 4, 4, 6, 1, 2, 1, 2, 3, 1, 2, 3, 5, 2, 1, 2, 4, 3, 4, 5, 4, 3, 4, 2, 0, 4, 3, 5, 2, 4, 3, 1, 0, 5, 5, 2, 6, 0, 6, 5, 4, 3, 5, 3, 4, 2, 0, 4, 0, 4, 2, 4, 5, 3, 1, 1, 4, 6, 0, 5, 1, 1, 0, 5, 1, 1, 6, 6, 6, 7, 2, 2, 5, 5, 4, 3, 2, 2, 2, 4, 3, 3, 0, 0, 3, 6, 2, 2, 4, 5, 7, 7, 5, 1, 4, 0, 1, 5, 6, 2, 5, 1, 2]}, "constituents": [{"ticker": "FND", "name": "Floor & Decor Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.06, "high": 52.565, "low": 47.93, "close": 51.4}, "weekly_return": 6.61688446}, {"ticker": "HVT", "name": "Haverty Furniture Companies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.55, "high": 24.14, "low": 22.265, "close": 23.19}, "weekly_return": 3.75838926}, {"ticker": "HD", "name": "The Home Depot Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 315.06, "high": 322.1, "low": 308.96, "close": 317.14}, "weekly_return": 1.30002875}, {"ticker": "HVT-A", "name": "Haverty Furniture Companies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.74, "high": 23.74, "low": 23.74, "close": 23.74}, "weekly_return": 0.0}, {"ticker": "TBHC", "name": "The Brand House Collective, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.9399, "high": 0.9399, "low": 0.9399, "close": 0.9399}, "weekly_return": 0.0}, {"ticker": "LOW", "name": "Lowe's Companies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 215.98, "high": 220.34, "low": 211.05, "close": 214.36}, "weekly_return": -0.31158443}, {"ticker": "LIVE", "name": "Live Ventures Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.55, "high": 11.15, "low": 10.1649, "close": 10.25}, "weekly_return": -3.57478833}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}