{"index": {"name": "Homebuilding & Construction Supplies", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Homebuilding & Construction Supplies", "constituent_count": 1, "latest": {"week_ending": "2026-05-29", "index_value": 6253.48509744, "weekly_return": 1.01498308, "constituents": 1, "advancing": 1, "declining": 0, "unchanged": 0, "trend_line": 6044.925884, "activity_lines": {"activity_5": 6238.720091, "activity_10": 6237.213524, "activity_20": 6204.784426, "activity_30": 6145.229443}, "fair_value": 4828.99436, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Homebuilding & Construction Supplies advanced 1.01% with 1 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/homebuilding-construction-supplies/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/homebuilding-construction-supplies/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/homebuilding-construction-supplies/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Homebuilding & Construction Supplies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3844.54689076, 3928.56500633, 3977.99446748, 4053.33549847, 4078.19983395, 4200.15775384, 4234.0283047, 4245.30851466, 4177.56741294, 4317.56768457, 4369.33098226, 4143.69686207, 4182.1154021, 4206.91989562, 4254.31473004, 4177.59733392, 4257.48635406, 4039.12303234, 4004.38477301, 3985.89360655, 4027.54361256, 4166.43680788, 4108.56963, 4015.96419279, 4002.08085745, 3992.83527422, 4276.36649328, 4282.17116366, 4282.17116366, 4370.2286117, 4341.7139165, 4391.59219237, 4354.60985945, 4391.59219237, 4382.10724129, 4314.27637662, 4346.47135253, 4301.35051269, 4320.35033583, 4334.59272294, 4320.35033583, 4334.59272294, 4340.90605, 4389.67724957, 4399.43148948, 4377.49941017, 4382.37653012, 4440.9019696, 4370.16876974, 4389.67724957, 4401.88500995, 4389.67724957, 4389.67724957, 4413.015615, 4443.32556909, 4457.95692896, 4461.15847396, 4488.71569776, 4506.21947184, 4563.81736089, 4516.24300058, 4496.22586407, 4506.21947184, 4492.45582043, 4521.23980446, 4503.73603039, 4506.21947184, 4503.73603039, 4523.7531669, 4572.82357627, 4565.10396309, 4529.13894353, 4534.25543134, 4505.98010399, 4570.25037188, 4572.82357627, 4508.55330838, 4588.26280264, 4613.9649256, 4608.81851681, 4547.12145331, 4572.82357627, 4619.56014911, 4582.60773717, 4566.77953804, 4537.72626518, 4521.89806605, 4537.72626518, 4601.06898265, 4546.97184841, 4531.95151578, 4582.60773717, 4585.24078352, 4630.12225551, 4572.04563076, 4502.98800585, 4449.99794792, 4527.82242036, 4473.15678747, 4470.43397817, 4437.87995049, 4442.27833474, 4405.3259228, 4394.46460658, 4410.74162042, 4408.0487321, 4432.46425287, 4425.6721901, 4537.09792457, 4693.88386672, 4813.95676479, 5350.08090822, 5352.86355948, 5542.74210698, 5584.63148084, 5528.79892968, 5556.71520526, 5584.63148084, 5626.49093372, 5796.8610014, 5752.60787001, 5917.2031883, 5862.89660719, 5869.9280378, 5788.66265251, 5815.7710616, 5791.44530378, 5834.32207002, 5740.04105786, 5770.8895896, 5642.88763149, 5574.33866326, 5714.30901391, 5842.90939166, 6007.05589522, 5957.35714524, 5963.1917366, 6021.65733411, 6050.89013287, 6050.89013287, 6255.51972417, 6325.6545044, 6327.12063248, 6237.86634518, 6223.35466924, 6094.72437051, 6002.05909134, 5945.29898976, 5969.23577482, 6358.20853208, 6400.09790594, 6289.39027503, 6277.39196152, 6235.53250864, 6190.65103665, 6253.48509744], "weeklyReturn": [1.37837987, 2.18538408, 1.25820652, 1.89394509, 0.613429, 2.99048416, 0.8064114, 0.26641792, -1.5956697, 3.35123908, 1.19889951, -5.16404276, 0.92715614, 0.59310878, 1.12659227, -1.80328445, 1.91231978, -5.12892593, -0.86004459, -0.46177297, 1.04493522, 3.44858327, -1.38888889, -2.25395808, -0.34570366, -0.2310194, 7.10099966, 0.13573837, 0.0, 2.05637385, -0.65247605, 1.14881535, -0.84211674, 0.84926857, -0.21597978, -1.54790517, 0.74624278, -1.03810278, 0.44171762, 0.32965815, -0.32857498, 0.32965815, 0.14564983, 1.1235258, 0.22220859, -0.49852076, 0.11141338, 1.33547264, -1.59276652, 0.44640106, 0.27810155, -0.27733029, 0.0, 0.53166472, 0.68683088, 0.32928849, 0.07181642, 0.61771452, 0.38995061, 1.2781865, -1.04242472, -0.44322541, 0.22226659, -0.30543677, 0.64071824, -0.38714545, 0.05514181, -0.05511142, 0.44445626, 1.08472783, -0.16881502, -0.78782476, 0.11296822, -0.62359361, 1.4263327, 0.05630336, -1.40548322, 1.76796167, 0.56017112, -0.11153983, -1.33867418, 0.56523942, 1.02205064, -0.79991191, -0.34539721, -0.63618733, -0.34881344, 0.35003441, 1.39591315, -1.17575143, -0.33033705, 1.11775735, 0.05745738, 0.97882476, -1.25432163, -1.51043166, -1.17677546, 1.74886536, -1.20732723, -0.06086997, -0.72820732, 0.09911003, -0.83183468, -0.24654966, 0.37039811, -0.06105296, 0.553885, -0.15323446, 2.51771323, 3.45564378, 2.55807134, 11.13687076, 0.05201139, 3.54723309, 0.75575181, -0.99975354, 0.50492478, 0.50238809, 0.74954727, 3.02799862, -0.76339818, 2.86122958, -0.91777449, 0.119931, -1.3844358, 0.46830176, -0.41827227, 0.74034656, -1.61597202, 0.53742702, -2.21806285, -1.21478528, 2.5109768, 2.25049743, 2.80932824, -0.82733956, 0.09793926, 0.98044135, 0.48546101, 0.0, 3.38180973, 1.12116632, 0.02317749, -1.41066201, -0.23263846, -2.06689648, -1.52041788, -0.94567715, 0.40261701, 6.51629073, 0.65882353, -1.72978027, -0.19077069, -0.66682873, -0.71976967, 1.01498308], "trendLine": [3939.287689, 3935.832813, 3936.811229, 3941.345255, 3950.189897, 3957.180436, 3966.623497, 3972.496986, 3977.718197, 3986.357382, 3999.220412, 4006.275779, 4008.971659, 4012.815508, 4021.059736, 4031.458274, 4044.98555, 4052.552566, 4051.537247, 4055.902719, 4058.249521, 4065.59213, 4070.712607, 4074.212365, 4077.175539, 4083.013122, 4093.654021, 4104.854441, 4120.818282, 4140.083405, 4156.655639, 4172.089879, 4184.643725, 4195.918948, 4206.049195, 4209.853149, 4213.601251, 4215.469317, 4220.228748, 4220.796249, 4219.163561, 4225.526757, 4230.819778, 4236.91169, 4241.748915, 4248.412318, 4252.575324, 4265.967955, 4278.160755, 4291.62021, 4304.098256, 4311.539604, 4320.909858, 4334.144906, 4348.853063, 4364.357118, 4370.51685, 4377.401668, 4384.869945, 4391.322904, 4397.14054, 4400.628329, 4405.681982, 4409.044103, 4413.681856, 4419.997177, 4425.322115, 4432.068299, 4438.848393, 4446.789421, 4454.947876, 4461.43275, 4467.877729, 4471.754491, 4477.448454, 4483.959259, 4488.165152, 4493.077179, 4501.203718, 4508.508427, 4513.349642, 4519.454519, 4527.117283, 4532.770353, 4536.885486, 4539.544463, 4541.569117, 4543.202802, 4546.364452, 4545.802935, 4546.326553, 4549.205948, 4551.839992, 4556.428873, 4558.122401, 4558.097467, 4556.223416, 4557.026295, 4555.33975, 4551.926763, 4547.685962, 4544.790609, 4540.492959, 4536.775775, 4531.458817, 4525.966322, 4523.43002, 4518.010333, 4515.4481, 4518.283612, 4527.178122, 4553.0867, 4577.530147, 4609.534626, 4643.463024, 4676.498779, 4710.992684, 4745.889524, 4780.070256, 4821.733228, 4862.421773, 4906.908288, 4949.496815, 4990.823675, 5031.377576, 5075.137011, 5119.851923, 5163.401911, 5205.631387, 5248.979907, 5289.14683, 5326.882174, 5370.514944, 5418.796437, 5472.006912, 5523.650526, 5574.674776, 5627.87428, 5678.334021, 5723.567563, 5771.619662, 5804.138781, 5836.614017, 5859.784825, 5881.075598, 5899.939779, 5914.784576, 5926.806826, 5938.231654, 5956.943238, 5978.52624, 5990.932476, 6004.748988, 6016.935803, 6030.335416, 6044.925884], "activity5": [3843.403909, 3863.367188, 3901.711923, 3963.04794, 4016.000098, 4090.543236, 4152.669167, 4198.190948, 4203.311425, 4246.816532, 4291.618215, 4249.930309, 4227.070679, 4216.692088, 4220.154943, 4202.262196, 4223.781366, 4164.926796, 4104.02563, 4050.463084, 4028.678615, 4063.195459, 4084.493214, 4070.292716, 4050.692478, 4026.93123, 4099.994277, 4167.663568, 4223.759424, 4291.460631, 4325.113756, 4352.134397, 4359.14588, 4373.655561, 4377.708857, 4358.359956, 4351.571882, 4332.751585, 4323.815185, 4324.375705, 4323.356397, 4326.679621, 4332.899195, 4352.738801, 4371.208025, 4378.043972, 4382.695687, 4403.670295, 4394.400775, 4392.934647, 4396.188055, 4393.746503, 4390.818236, 4399.084406, 4414.597438, 4431.411034, 4445.553685, 4464.116662, 4481.911667, 4512.692377, 4519.582182, 4515.91387, 4513.238934, 4504.809196, 4506.891697, 4505.978109, 4506.726134, 4505.980104, 4512.072016, 4532.434241, 4546.784344, 4545.054911, 4543.503009, 4530.491372, 4540.088028, 4550.713966, 4539.40184, 4556.031922, 4577.628886, 4590.311392, 4579.857002, 4579.68346, 4590.804091, 4587.520762, 4581.051846, 4567.701104, 4549.700642, 4540.37128, 4557.611749, 4555.589091, 4549.880168, 4561.441635, 4569.833473, 4590.018167, 4588.907101, 4563.105242, 4521.57093, 4514.818762, 4493.672607, 4482.083214, 4466.416588, 4456.556627, 4434.893837, 4417.77704, 4411.332061, 4407.968943, 4414.733079, 4419.887467, 4460.827348, 4544.520323, 4649.361447, 4905.850083, 5102.091826, 5299.81366, 5444.455673, 5511.103661, 5539.400931, 5563.228006, 5585.557037, 5659.092835, 5703.728955, 5788.309585, 5830.755489, 5856.994195, 5839.915299, 5832.419096, 5812.603427, 5815.463873, 5788.802284, 5781.082671, 5731.880609, 5671.354453, 5671.958857, 5723.430924, 5822.760603, 5889.779612, 5937.77885, 5979.343082, 6010.161693, 6027.114921, 6109.35573, 6195.097294, 6257.163383, 6269.113823, 6263.761957, 6204.035689, 6124.140685, 6046.898674, 6003.090368, 6106.848352, 6215.579204, 6267.049276, 6295.364498, 6287.587037, 6247.095971, 6238.720091], "activity10": [3867.240051, 3874.499969, 3891.066944, 3920.913395, 3952.692198, 4003.644909, 4053.802266, 4100.976229, 4130.394538, 4178.461778, 4226.38975, 4223.751808, 4224.187566, 4225.421942, 4232.481118, 4222.389587, 4227.233522, 4191.948525, 4154.096307, 4116.030835, 4091.568528, 4098.573846, 4094.644405, 4075.214808, 4056.73289, 4041.156027, 4080.489605, 4120.535302, 4156.161943, 4202.748367, 4237.162391, 4274.933006, 4301.885826, 4331.089248, 4351.738533, 4353.145363, 4354.561442, 4346.499097, 4341.542551, 4338.481362, 4333.478574, 4331.45374, 4331.613137, 4340.889185, 4351.973549, 4358.755275, 4365.274241, 4381.781375, 4382.890627, 4386.641086, 4391.609601, 4392.876074, 4393.141011, 4396.762538, 4405.470632, 4416.040898, 4425.7304, 4438.997907, 4454.578578, 4478.157943, 4489.921241, 4495.965824, 4501.890178, 4503.193101, 4508.285108, 4508.777988, 4508.890055, 4507.731297, 4509.938922, 4520.749644, 4529.993052, 4531.808983, 4533.956766, 4530.453835, 4538.390511, 4545.903941, 4540.475731, 4549.497723, 4561.655978, 4571.238308, 4568.948537, 4571.658834, 4582.072424, 4584.216398, 4582.089288, 4574.742871, 4565.156733, 4558.205817, 4563.690605, 4559.574022, 4553.850954, 4557.613925, 4561.677739, 4574.525808, 4575.950591, 4564.723695, 4544.493847, 4539.721179, 4525.189374, 4512.488189, 4495.259688, 4480.541286, 4461.655706, 4444.066521, 4433.721478, 4425.819619, 4424.083114, 4421.430483, 4440.894353, 4487.702193, 4552.278742, 4707.494649, 4846.710991, 5003.222748, 5146.472982, 5258.228392, 5354.682211, 5435.770791, 5503.398193, 5582.194825, 5632.891304, 5696.44782, 5739.819099, 5775.195491, 5789.847523, 5805.7187, 5811.949336, 5821.707928, 5809.784689, 5801.405726, 5770.225888, 5728.577514, 5718.612195, 5734.730356, 5781.184583, 5814.631888, 5846.565736, 5886.007029, 5927.357281, 5963.055732, 6030.868644, 6100.294569, 6156.326775, 6184.988899, 6203.831501, 6195.354071, 6167.530822, 6128.680876, 6095.571406, 6134.668881, 6175.794997, 6194.16376, 6211.01036, 6221.150309, 6223.172423, 6237.213524], "activity20": [3893.650213, 3894.491848, 3900.057578, 3913.385523, 3929.263732, 3956.417878, 3985.204854, 4013.245373, 4032.77152, 4064.951393, 4099.858065, 4111.312957, 4125.486098, 4140.939857, 4159.498132, 4169.125564, 4184.647714, 4177.943135, 4167.487462, 4154.312969, 4144.183149, 4146.40984, 4141.992648, 4128.134105, 4113.131297, 4097.610429, 4110.079785, 4122.900355, 4135.545389, 4156.078734, 4173.645627, 4196.094342, 4213.840476, 4234.287335, 4252.951473, 4264.546993, 4278.557849, 4287.847744, 4297.698443, 4307.400963, 4314.086592, 4320.734322, 4327.182578, 4337.169347, 4346.305505, 4351.460747, 4355.248744, 4364.105782, 4365.470463, 4368.274059, 4372.147686, 4374.572141, 4377.005714, 4381.495001, 4388.768934, 4397.144814, 4405.14141, 4415.216374, 4426.06615, 4441.516347, 4451.344107, 4458.332651, 4465.503285, 4470.575889, 4477.900403, 4482.977851, 4487.69069, 4491.577283, 4497.071061, 4506.506856, 4514.335324, 4517.96132, 4521.410497, 4521.478317, 4527.224428, 4532.611202, 4531.330014, 4537.414517, 4545.472807, 4552.52789, 4553.49277, 4556.758431, 4564.110444, 4567.403462, 4568.759737, 4567.132178, 4563.835313, 4561.971236, 4565.977941, 4564.464366, 4561.643388, 4563.80468, 4565.962125, 4572.151209, 4572.218033, 4565.699391, 4554.466627, 4550.924553, 4542.464039, 4534.414725, 4523.924001, 4514.372369, 4501.923104, 4489.45959, 4479.442188, 4469.911358, 4463.323328, 4456.51431, 4460.850858, 4480.424024, 4510.733123, 4590.758782, 4667.394822, 4758.459186, 4849.167206, 4929.736002, 5008.078677, 5083.809963, 5158.49544, 5243.91457, 5318.802797, 5403.106159, 5475.214014, 5541.050717, 5592.121842, 5639.213192, 5677.284364, 5712.967699, 5732.964033, 5750.170022, 5750.05675, 5739.467715, 5741.141295, 5753.341361, 5779.74506, 5799.404, 5817.577861, 5839.384273, 5861.893684, 5882.382148, 5921.149481, 5964.201498, 6005.448141, 6035.983785, 6063.385277, 6076.466303, 6079.393715, 6075.91248, 6074.182477, 6108.406095, 6143.822421, 6165.0894, 6181.808674, 6191.859987, 6195.767239, 6204.784426], "activity30": [3916.586511, 3915.894725, 3918.614832, 3926.132527, 3934.961855, 3951.088813, 3968.949966, 3986.929645, 4000.159995, 4022.085768, 4046.793742, 4056.114804, 4067.459296, 4080.230149, 4095.810744, 4105.909944, 4120.492401, 4120.114174, 4117.006575, 4112.771501, 4110.941881, 4117.921706, 4120.694448, 4117.162292, 4112.508647, 4107.067339, 4119.54175, 4131.704147, 4143.143935, 4159.234924, 4172.243344, 4187.400541, 4199.176024, 4212.527538, 4224.539686, 4231.522085, 4240.336162, 4245.997405, 4252.763922, 4260.142243, 4266.565088, 4274.01213, 4281.455956, 4291.704825, 4302.189973, 4310.94807, 4319.590922, 4331.741028, 4338.463661, 4345.658274, 4352.772132, 4358.293357, 4363.334496, 4369.276803, 4376.320717, 4383.359676, 4389.604924, 4397.230657, 4405.541483, 4417.086477, 4425.145838, 4431.53844, 4438.350772, 4443.949084, 4451.187516, 4456.997463, 4462.560192, 4467.619154, 4473.534307, 4482.177867, 4489.811063, 4494.597584, 4499.295821, 4501.754039, 4508.108612, 4514.261846, 4515.848558, 4522.306471, 4530.105681, 4537.048571, 4539.539734, 4543.376762, 4549.83519, 4553.415219, 4555.60936, 4555.663604, 4554.525127, 4554.277201, 4558.010503, 4558.04969, 4557.15605, 4559.496771, 4561.821599, 4566.872068, 4567.879601, 4564.322543, 4557.34838, 4555.516058, 4550.105122, 4544.62733, 4537.269472, 4530.468979, 4521.471258, 4512.050074, 4503.918838, 4495.956897, 4489.924505, 4483.617549, 4484.849006, 4496.360991, 4515.436678, 4568.527181, 4620.125688, 4682.397427, 4745.306902, 4802.425347, 4859.213504, 4915.577297, 4972.390291, 5037.989694, 5098.046123, 5166.096537, 5227.773202, 5287.155862, 5338.629344, 5389.235376, 5435.448814, 5481.543662, 5518.746188, 5555.214459, 5580.627861, 5599.027334, 5624.022614, 5654.499675, 5692.451898, 5723.764816, 5752.122314, 5780.959898, 5808.251243, 5832.287122, 5866.606616, 5902.350799, 5936.091564, 5961.978811, 5985.43493, 5999.218722, 6005.807064, 6007.775736, 6010.513088, 6037.60837, 6066.198994, 6086.254738, 6104.735995, 6119.625255, 6130.832689, 6145.229443], "fairValue": [4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436, 4828.99436], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 1, 1, 1, 0, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 1, 0, 1, 0, 1, 0, 1, 0, 0, 1, 0, 1, 1, 0, 1, 1, 1, 1, 0, 1, 1, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 1, 0, 1, 0, 1, 1, 0, 0, 1, 0, 1, 1, 0, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 1, 0, 0, 1, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 1, 0, 1, 0, 1, 0, 1, 0, 1, 0, 0, 1, 1, 1, 0, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1], "declining": [0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 0, 0, 0, 1, 0, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 1, 0, 1, 1, 0, 1, 0, 0, 1, 0, 0, 0, 0, 1, 0, 0, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 1, 0, 1, 0, 1, 0, 0, 1, 1, 0, 1, 0, 0, 1, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 0, 1, 1, 0, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 1, 0, 1, 0, 1, 0, 1, 0, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 0]}, "constituents": [{"ticker": "HOVNP", "name": "Hovnanian Enterprises Inc. PFD DEP1/1000A", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.8273, "high": 21.0, "low": 20.6223, "close": 20.9}, "weekly_return": 1.01498308}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}