{"index": {"name": "Internet Retail", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 33, "latest": {"week_ending": "2026-07-10", "index_value": 979.70813315, "weekly_return": 2.98805161, "constituents": 33, "advancing": 23, "declining": 8, "unchanged": 2, "trend_line": 988.657605, "activity_lines": {"activity_5": 956.131315, "activity_10": 950.986384, "activity_20": 956.676024, "activity_30": 966.800048}, "fair_value": 867.334242, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Retail advanced 2.99% with 23 advancing, 8 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/internet-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [805.1215073, 824.59348889, 807.69101462, 777.01042737, 736.11746788, 727.75994047, 764.67310209, 721.43386978, 721.83446183, 697.57526723, 716.22908936, 708.92384814, 690.36063505, 667.5525602, 652.65100857, 692.31639299, 661.02746066, 691.04073472, 704.78421088, 729.8447947, 717.08073175, 742.2566586, 748.84386998, 740.73338957, 704.05922847, 698.51964762, 680.254933, 693.52255477, 678.97754035, 696.44175005, 729.6891151, 714.66358949, 749.15544898, 740.54231981, 758.86334289, 760.16839295, 752.90858808, 737.06121171, 729.38602285, 692.52253317, 729.78712341, 756.05344241, 771.25269569, 802.97873101, 766.0266556, 777.08405063, 788.75828792, 779.9715966, 771.25074968, 774.58691282, 795.09383772, 823.49044588, 796.04732122, 789.38369083, 746.77915165, 738.7068657, 792.28159776, 799.57547024, 776.98187253, 746.26016732, 803.29125198, 810.38145806, 855.51113732, 883.214085, 869.20921068, 852.36644636, 834.31970702, 823.71391755, 833.60587856, 821.58931188, 852.44475317, 870.94795748, 876.94229303, 876.83944345, 854.28343717, 849.72130946, 864.84840131, 832.98228913, 862.77668167, 884.2286753, 897.48198633, 907.55462659, 943.49020172, 907.03240925, 870.59268226, 855.16356452, 834.80086912, 835.09644928, 825.34234561, 752.54605875, 759.47245832, 761.57162494, 797.22926514, 810.72994004, 843.01111082, 882.53790035, 869.5970247, 859.63755074, 898.01029238, 874.28411335, 890.13771355, 916.00362016, 949.82087882, 955.20669257, 977.40432675, 982.68070075, 965.31156608, 1012.95079225, 1051.45022265, 1067.36688805, 1052.34052258, 1097.11373761, 1134.42194229, 1147.16868458, 1121.35101692, 1126.05382972, 1068.45833134, 1070.92238933, 1107.92768423, 1107.58335817, 1058.16087484, 1043.91099848, 1017.16630259, 1075.23958672, 1084.5831617, 1078.73490983, 1072.00753881, 1075.25383604, 1059.18515725, 1088.49293984, 1063.91682476, 1061.34338724, 1049.62611842, 1021.96460778, 984.10658028, 1009.80581765, 995.31148603, 975.51656761, 955.8217277, 914.77261461, 909.69996139, 928.50772863, 951.67422316, 1041.99335478, 999.67581467, 991.39945363, 989.12067366, 926.68290895, 941.4542538, 966.54075987, 934.28680538, 936.44693802, 950.53699615, 933.59164769, 951.28329727, 979.70813315], "weeklyReturn": [-0.35809979, 2.41851465, -2.04979478, -3.79855498, -5.26285852, -1.13535241, 5.07216179, -5.65460354, 0.0555272, -3.3607698, 2.67409454, -1.01995874, -2.61850594, -3.30379134, -2.23226642, 6.07757958, -4.51945565, 4.54039746, 1.9888084, 3.55578111, -1.7488736, 3.51089155, 0.88745736, -1.08306694, -4.95106088, -0.78680608, -2.61477464, 1.95038964, -2.09726624, 2.57213364, 4.77389029, -2.05916812, 4.82630709, -1.14971188, 2.47400082, 0.17197432, -0.95502588, -2.10482077, -1.04132313, -5.05404388, 5.38099317, 3.59917545, 2.01034113, 4.11357205, -4.60187474, 1.44347392, 1.50231333, -1.11399036, -1.11809801, 0.4325653, 2.64746597, 3.57147884, -3.3325371, -0.83708973, -5.3971902, -1.08094688, 7.25250225, 0.92061617, -2.82569921, -3.95397966, 7.64225228, 0.8826445, 5.56894272, 3.23817499, -1.58567153, -1.93771121, -2.11725126, -1.27119009, 1.20089764, -1.44151655, 3.75557969, 2.17060452, 0.68825416, -0.0117282, -2.57242149, -0.53402975, 1.78024156, -3.68458936, 3.57683386, 2.48639006, 1.4988556, 1.12232228, 3.95960464, -3.86414108, -4.01746692, -1.77225447, -2.38114628, 0.03540727, -1.16802121, -8.82013231, 0.92039543, 0.27639799, 4.68211249, 1.69344949, 3.98174154, 4.68876258, -1.4663252, -1.14529761, 4.46382799, -2.64208319, 1.8133236, 2.90583201, 3.69182588, 0.56703468, 2.32385664, 0.53983534, -1.76752577, 4.93511399, 3.8007207, 1.51378211, -1.4077976, 4.25463185, 3.40057766, 1.12363326, -2.25055548, 0.41938811, -5.11480862, 0.23061807, 3.45546001, -0.03107839, -4.46219086, -1.34666445, -2.56197089, 5.70932049, 0.8689761, -0.53921655, -0.62363524, 0.3028241, -1.49440795, 2.76701221, -2.25781116, -0.24188334, -1.10400356, -2.63536798, -3.70443626, 2.61142826, -1.4353583, -1.98881644, -2.01891393, -4.29464114, -0.55452613, 2.06746928, 2.49502442, 9.49055143, -4.06121017, -0.8279045, -0.22985487, -6.31245169, 1.59400208, 2.66465481, -3.33705063, 0.23120659, 1.50462963, -1.7827132, 1.89500941, 2.98805161], "trendLine": [778.091474, 781.718132, 782.991268, 780.748264, 777.097534, 771.522686, 767.253291, 763.90889, 760.649727, 758.355372, 756.052735, 754.856019, 752.663478, 749.596341, 744.589679, 742.247462, 738.885076, 737.015299, 736.231448, 735.857943, 735.178051, 735.927929, 737.123532, 736.872822, 734.902471, 732.006694, 729.226763, 726.724795, 723.693495, 719.974386, 717.459973, 713.795643, 711.844458, 710.628854, 711.38705, 712.467332, 712.075181, 712.596093, 712.847811, 712.679387, 713.131321, 714.702308, 717.39871, 721.912915, 725.692104, 728.517692, 732.775387, 735.739749, 737.9553, 739.446704, 742.047141, 744.754934, 746.328382, 747.950059, 749.374056, 750.71363, 754.447852, 757.982949, 761.24976, 762.910374, 765.363779, 768.554375, 772.099564, 776.85529, 780.533485, 783.606754, 786.320458, 789.208881, 792.682876, 796.985102, 801.07369, 804.903507, 808.426494, 810.888518, 813.83041, 816.251652, 818.787989, 820.555012, 823.605877, 827.260602, 830.673541, 833.47568, 838.390443, 842.312066, 846.439184, 850.321074, 851.738383, 852.922416, 854.534432, 854.743961, 853.283335, 851.65634, 849.713611, 847.297473, 846.424203, 847.429918, 848.605829, 849.803283, 851.950097, 853.706591, 854.963023, 856.464878, 858.894164, 861.506406, 865.610435, 870.042415, 873.391187, 879.390137, 885.679255, 891.783863, 896.945814, 903.264451, 909.628842, 917.633385, 925.991996, 935.021671, 942.810253, 950.671118, 960.090629, 971.925206, 981.881487, 991.292799, 998.624034, 1007.441022, 1015.493423, 1022.033324, 1028.780341, 1035.96755, 1041.340046, 1048.48034, 1054.272977, 1059.117636, 1062.444477, 1064.669741, 1064.89315, 1065.79732, 1066.797318, 1065.54951, 1062.361894, 1057.275418, 1052.520732, 1046.900532, 1040.808942, 1037.303097, 1033.247257, 1028.758778, 1026.114189, 1021.306207, 1015.757092, 1011.055672, 1006.926537, 1003.344401, 1001.123424, 996.401827, 991.958498, 988.657605], "activity5": [791.215549, 805.060878, 809.20934, 800.523646, 777.734039, 756.951758, 753.631303, 739.892463, 732.03763, 719.774796, 716.299383, 711.157613, 703.544722, 690.400689, 675.908265, 677.632587, 670.521444, 676.607818, 687.230011, 703.723622, 710.816293, 724.649984, 735.264132, 739.321244, 728.757024, 718.065315, 702.522773, 695.53622, 687.389416, 689.181073, 702.563016, 708.858486, 724.357333, 733.276276, 744.197909, 751.393119, 754.136442, 749.04764, 742.206724, 723.821731, 722.280989, 731.521104, 745.617981, 768.01077, 773.18002, 777.134793, 781.827851, 781.411689, 777.507317, 776.830199, 782.418038, 796.270761, 798.660299, 797.756911, 781.443148, 764.292473, 768.759174, 777.737756, 778.949928, 770.74832, 781.591672, 790.492801, 813.230499, 841.473468, 857.965998, 860.647671, 854.042084, 842.305351, 835.985752, 828.967846, 835.409746, 848.014161, 860.174804, 868.752605, 866.9295, 861.406078, 861.106582, 850.591686, 852.938922, 863.374339, 876.231177, 889.261517, 911.4233, 914.065292, 901.610326, 884.921387, 864.266111, 848.559613, 836.827996, 806.276955, 785.904489, 772.611152, 776.085644, 786.584841, 808.818588, 838.196928, 855.05728, 861.396114, 876.36531, 877.607089, 882.048535, 894.605295, 915.340702, 931.859159, 951.963733, 966.952418, 969.981859, 985.603845, 1009.850314, 1032.986103, 1045.115599, 1067.525512, 1093.584682, 1115.794689, 1123.017577, 1128.209126, 1109.287956, 1093.098499, 1093.477443, 1096.357679, 1083.681598, 1070.781755, 1050.603502, 1053.36675, 1061.423729, 1069.064637, 1073.091486, 1076.327332, 1070.334449, 1075.181122, 1071.575104, 1068.099147, 1061.428377, 1047.245618, 1022.924886, 1014.129657, 1004.110385, 991.894934, 978.055172, 954.941898, 934.760005, 927.52109, 932.457925, 969.090626, 985.872705, 994.235784, 996.392637, 973.696039, 957.58931, 956.547356, 946.963088, 941.906374, 945.057928, 940.970761, 943.304983, 956.131315], "activity10": [778.450738, 789.379717, 795.329462, 793.978823, 784.670269, 774.334024, 771.757136, 761.30002, 751.77297, 738.709377, 731.045383, 723.669389, 715.021351, 704.359669, 692.978757, 690.327305, 682.631384, 682.276889, 684.97381, 692.537205, 697.193143, 706.411038, 716.220556, 723.49211, 722.765074, 720.096147, 713.993576, 709.95371, 703.224171, 700.139156, 703.706444, 704.312575, 711.691646, 717.499027, 726.640978, 735.023773, 740.965716, 742.705343, 742.257869, 734.191424, 732.971618, 736.525725, 742.090789, 753.022455, 756.100355, 761.058447, 767.831572, 772.355303, 774.513236, 776.516568, 780.756353, 788.971762, 790.971384, 791.308627, 784.146771, 775.867183, 778.026221, 781.447358, 780.404134, 773.670943, 777.822072, 783.113286, 796.848241, 814.538935, 827.977282, 836.127306, 838.929567, 839.039174, 840.508438, 838.763345, 841.258711, 846.224596, 851.179151, 855.725348, 856.286357, 856.289265, 859.090647, 855.543123, 857.244245, 862.315352, 868.657254, 876.011687, 889.234285, 894.618231, 892.827809, 887.935562, 879.242056, 871.14861, 861.243252, 838.78283, 819.975983, 804.060066, 797.281593, 795.617078, 801.572821, 815.216736, 826.010049, 834.359891, 849.240394, 858.48581, 868.40028, 880.641911, 896.224279, 910.011493, 925.207791, 938.919916, 947.653239, 963.307975, 983.175093, 1003.146334, 1016.874913, 1035.794934, 1058.205354, 1079.57698, 1092.764267, 1104.189399, 1102.535837, 1099.45489, 1102.04815, 1103.551942, 1095.338619, 1084.428585, 1069.623202, 1067.508518, 1068.400468, 1068.897606, 1069.031929, 1069.691958, 1067.351654, 1071.226267, 1070.979593, 1070.160368, 1066.893778, 1058.007643, 1043.206867, 1034.905527, 1025.22211, 1013.33409, 999.678595, 980.438961, 963.435577, 952.65573, 948.503166, 962.553207, 968.54499, 972.748904, 976.873155, 969.757645, 966.215719, 967.496203, 961.971093, 956.3917, 953.229787, 947.007578, 945.972973, 950.986384], "activity20": [764.263204, 770.47847, 774.704128, 775.762329, 772.842898, 769.445289, 769.729044, 765.881566, 762.194622, 756.228065, 752.245085, 747.667551, 741.373694, 733.015331, 723.622068, 718.53274, 710.906736, 706.627831, 704.027071, 704.123187, 703.375918, 705.445597, 708.53471, 711.131621, 710.408502, 709.310463, 706.612166, 705.579443, 703.294393, 702.87668, 705.630782, 706.889785, 711.406396, 714.822733, 719.636359, 724.068502, 727.486131, 728.956957, 729.477667, 726.370417, 726.989901, 730.050432, 734.492812, 741.850011, 745.391558, 749.691108, 754.728373, 758.412128, 760.853664, 763.173534, 767.074324, 773.368102, 776.530026, 778.834024, 776.847868, 774.150468, 776.65762, 779.671937, 780.236795, 777.64913, 780.237103, 783.150315, 790.102886, 799.292602, 806.766448, 812.144875, 815.446078, 817.520247, 820.32821, 821.694809, 825.776201, 831.346703, 837.262105, 842.782499, 845.738246, 847.747579, 850.668947, 850.209891, 852.429316, 856.283242, 860.742394, 865.712319, 873.64195, 877.680462, 878.135104, 877.113717, 874.139707, 871.191556, 867.26024, 856.435295, 846.598784, 837.404919, 832.12786, 828.516165, 828.293674, 831.889317, 834.096226, 835.332002, 840.095394, 842.431372, 846.324571, 852.716162, 862.288211, 872.343049, 884.282547, 896.215928, 905.887883, 919.475427, 935.882657, 952.729057, 966.645227, 983.430904, 1002.171922, 1020.521238, 1034.809638, 1048.220497, 1054.986471, 1061.040158, 1069.612041, 1077.151525, 1078.873156, 1078.437546, 1074.845739, 1076.464029, 1078.400598, 1079.269815, 1079.04093, 1078.613139, 1076.358317, 1076.857879, 1074.916258, 1072.674423, 1069.486993, 1064.068922, 1055.641535, 1050.31524, 1044.162094, 1036.472036, 1027.360592, 1015.064023, 1003.202491, 993.839131, 987.231643, 989.537845, 987.97212, 986.022491, 984.271718, 976.969191, 971.780939, 969.542502, 964.812984, 960.906479, 958.936629, 955.824789, 954.818692, 956.676024], "activity30": [768.65309, 771.65322, 773.328889, 772.943029, 770.063623, 766.880552, 766.438643, 763.482552, 760.768072, 756.698752, 753.980928, 750.940354, 746.779362, 741.288335, 735.033797, 731.661327, 726.421327, 723.334596, 721.255171, 720.843128, 719.631695, 720.08838, 720.921666, 721.15456, 719.037554, 716.690275, 713.351452, 711.047955, 707.967487, 706.20931, 706.836066, 706.655655, 708.936932, 710.788407, 713.90031, 717.047493, 719.656607, 721.268609, 722.35183, 721.040522, 722.144247, 724.913416, 728.561828, 734.083119, 736.929167, 740.244777, 744.131267, 747.176184, 749.467216, 751.830546, 755.420683, 760.67509, 763.984276, 766.762038, 766.686496, 765.99829, 768.680094, 771.591554, 772.817291, 771.85022, 774.455438, 777.359804, 782.969918, 790.138597, 796.096914, 800.731299, 804.003102, 806.415584, 809.279906, 811.144837, 814.722879, 819.230897, 823.87856, 828.292299, 831.091971, 833.407513, 836.542787, 837.458549, 840.182527, 844.093675, 848.624087, 853.584157, 860.681868, 865.110382, 866.934938, 867.497802, 866.496498, 865.422825, 863.643466, 857.06357, 850.917022, 845.000137, 841.488713, 838.973638, 838.697098, 841.027014, 842.45715, 843.168874, 846.279004, 847.719908, 850.070303, 854.008406, 860.031374, 866.245085, 873.72237, 881.275291, 887.421688, 896.425533, 907.526184, 919.247967, 929.606461, 942.52052, 957.433907, 972.759058, 985.902131, 998.809346, 1007.418163, 1015.683462, 1025.829047, 1035.344707, 1040.908298, 1044.910202, 1046.579461, 1051.5224, 1056.499312, 1060.579408, 1063.803551, 1066.801841, 1068.299751, 1071.341873, 1072.337775, 1072.793931, 1072.181575, 1069.56997, 1064.372347, 1060.818326, 1056.270852, 1050.381772, 1043.30256, 1033.780671, 1024.259674, 1016.258835, 1010.115202, 1010.191616, 1007.764049, 1005.064191, 1002.506894, 996.091972, 990.940234, 987.764986, 982.812156, 978.265085, 974.858156, 970.501267, 967.590394, 966.800048], "fairValue": [867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242, 867.334242], "rateOfChange": [0.0, 2.4185146482174966, 0.31914528387360097, -3.491532604099893, -8.570636704440698, -9.608682183815263, -5.023888300493299, -10.394410876024054, -10.344655398575265, -13.357765144128326, -11.040869872934271, -11.948216298754934, -14.253857487282156, -17.086731114827842, -18.937576172982208, -14.010942856103231, -17.897180156474004, -14.169385806444721, -12.462379344017805, -9.349733166667326, -10.935091753448182, -7.808119411791547, -6.989955778069922, -7.997316820653264, -12.552425679064951, -13.24046851480749, -15.509034744177178, -13.86113170721902, -15.66769311293493, -13.498553481009463, -9.369069328797943, -13.33140521737306, -7.247272110305651, -4.693387150985358, 3.089978977880739, 4.453178950612486, -1.538502397671018, 2.166150299370548, 1.0461624401881877, -0.724328154589524, 1.8929745037464252, 6.648047515068605, 11.717362858347409, 20.286967481545734, 17.371557776094345, 12.244063335536879, 19.323074283853156, 12.869120069460672, 9.430764448739462, 6.1303606526906975, 10.879264009731914, 10.944164170008026, 6.303510402143067, 6.567855850030168, 6.067660425790484, 5.753197954692629, 16.4683355203247, 15.291920174848736, 14.434105158983703, 7.153278399295183, 10.08678015841215, 13.393416143993907, 14.196744945899653, 19.26584901003431, 14.540940582235375, 12.128635479331791, 10.81288223150799, 11.756514175934399, 14.288710291262747, 18.637195546432388, 16.80731624680777, 15.196612914526469, 13.703627608775482, 9.198339829885253, 11.521372125213027, 9.347413419579427, 9.646822677534573, 6.796490123625099, 11.867208171658188, 14.154868958582414, 12.877492410657695, 10.208276383846465, 18.521873834589776, 14.903869916073118, 16.57967155837645, 15.764940631713964, 5.366686728584102, 4.442479836123293, 6.224144319162704, 0.8423190336654508, -5.454907364171194, -6.023068844251142, -6.812520566660949, -8.206860170260985, -3.014015445085389, 3.539728026466328, 4.228273332533705, 4.361178368437536, 7.7260028361669475, 6.413764238171652, 4.421748182486969, 5.173175078148643, 8.310533813826087, 8.937468507536265, 14.412182681179535, 15.647411664242718, 11.616274553763041, 21.60532168192511, 21.868178056783062, 20.71163465580497, 17.254779328023105, 20.886799038449052, 20.23674864051878, 26.47493880935986, 28.803175097802136, 31.677012028926846, 27.989604570765305, 28.239365674865873, 34.23856053467665, 47.178148804569766, 39.32840661275818, 37.073252770183494, 27.58767735544395, 32.62611057227633, 28.655856106691402, 22.231001003151423, 23.276357710610736, 25.082232054008283, 17.94799750488802, 24.50105443060319, 19.522721997357394, 15.866724091615843, 10.507795925058206, 6.988845003837513, 0.68571965015603, 2.760318471635559, 3.1077965917082735, -3.695562008185003, -9.094914137635996, -14.296328202458893, -13.5546012083894, -15.368143083077113, -16.109325138854107, -9.168253214522384, -10.850768440394665, -11.958076295827048, -7.42543301435997, -13.468714616214195, -15.025658515401894, -12.734264853260079, -11.70654409980245, -10.294369981394432, -6.550483069517982, -13.173616445995503, -12.290423559689309, -9.179899137185226], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 19, 9, 6, 3, 14, 25, 4, 11, 5, 18, 14, 13, 5, 10, 22, 7, 24, 18, 17, 9, 24, 18, 11, 5, 15, 13, 22, 12, 22, 22, 12, 20, 12, 16, 16, 17, 13, 11, 6, 23, 22, 18, 22, 6, 15, 16, 10, 13, 15, 18, 24, 9, 13, 9, 17, 27, 17, 10, 7, 27, 19, 19, 18, 16, 9, 8, 15, 14, 10, 18, 24, 15, 15, 9, 12, 18, 7, 26, 20, 20, 17, 24, 8, 5, 12, 10, 16, 11, 5, 18, 16, 23, 21, 16, 19, 13, 13, 20, 9, 21, 22, 18, 16, 21, 15, 6, 23, 21, 17, 13, 25, 18, 19, 10, 18, 6, 14, 21, 10, 8, 11, 6, 28, 14, 14, 11, 18, 15, 19, 6, 17, 10, 11, 5, 21, 10, 15, 11, 5, 10, 22, 22, 27, 5, 15, 17, 3, 18, 19, 11, 14, 15, 13, 21, 23], "declining": [19, 9, 20, 22, 26, 14, 4, 24, 18, 23, 11, 16, 17, 25, 19, 7, 22, 6, 12, 12, 21, 6, 13, 19, 25, 16, 18, 9, 19, 9, 8, 18, 11, 19, 14, 14, 13, 18, 20, 25, 8, 8, 13, 9, 24, 15, 15, 21, 17, 16, 12, 7, 22, 18, 22, 14, 4, 14, 20, 24, 4, 12, 12, 13, 15, 22, 23, 16, 17, 20, 13, 7, 16, 16, 22, 19, 12, 23, 4, 10, 9, 12, 6, 22, 25, 17, 19, 14, 19, 25, 12, 14, 7, 9, 14, 11, 17, 17, 7, 21, 9, 8, 12, 13, 9, 15, 24, 6, 9, 13, 16, 4, 12, 11, 20, 12, 24, 14, 9, 20, 21, 19, 24, 2, 16, 16, 18, 12, 15, 10, 20, 13, 20, 18, 23, 9, 20, 15, 19, 24, 20, 8, 8, 3, 25, 14, 13, 27, 12, 12, 19, 17, 15, 18, 10, 8]}, "constituents": [{"ticker": "ZKH", "name": "ZKH Group Limited", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.17, "high": 2.79, "low": 2.17, "close": 2.77}, "weekly_return": 27.64976959}, {"ticker": "BABA", "name": "Alibaba Group Holding Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 97.41, "high": 115.58, "low": 96.37, "close": 112.33}, "weekly_return": 16.84002496}, {"ticker": "HOUR", "name": "Hour Loop Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.86, "high": 2.3, "low": 1.8166, "close": 2.08}, "weekly_return": 13.04347826}, {"ticker": "SE", "name": "Sea Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 103.32, "high": 115.72, "low": 101.02, "close": 111.14}, "weekly_return": 7.58954501}, {"ticker": "JD", "name": "JD.com Inc Adr", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 26.8, "high": 28.555, "low": 26.46, "close": 28.2}, "weekly_return": 5.93538693}, {"ticker": "RVLV", "name": "Revolve Group LLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.5, "high": 24.075, "low": 21.38, "close": 23.93}, "weekly_return": 5.7913351}, {"ticker": "CART", "name": "Maplebear Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 46.115, "high": 49.065, "low": 45.955, "close": 48.39}, "weekly_return": 5.70117955}, {"ticker": "ETSY", "name": "Etsy, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 76.03, "high": 81.165, "low": 74.01, "close": 81.05}, "weekly_return": 5.30076653}, {"ticker": "VIPS", "name": "Vipshop Holdings Limited", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.44, "high": 14.225, "low": 13.165, "close": 13.94}, "weekly_return": 5.12820513}, {"ticker": "MELI", "name": "MercadoLibre Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1764.13, "high": 1884.06, "low": 1756.326, "close": 1852.22}, "weekly_return": 5.03924326}, {"ticker": "GLBE", "name": "Global-E Online Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 36.31, "high": 39.17, "low": 35.22, "close": 38.48}, "weekly_return": 4.42333786}, {"ticker": "NHTC", "name": "Natural Health Trend", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.86, "high": 1.98, "low": 1.77, "close": 1.9}, "weekly_return": 3.54223433}, {"ticker": "PDD", "name": "PDD Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 82.45, "high": 87.53, "low": 82.125, "close": 85.13}, "weekly_return": 3.32564632}, {"ticker": "BZUN", "name": "Baozun Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.77, "high": 2.93, "low": 2.76, "close": 2.84}, "weekly_return": 2.15827338}, {"ticker": "EBAY", "name": "eBay Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 114.39, "high": 118.05, "low": 112.31, "close": 117.2}, "weekly_return": 2.05503309}, {"ticker": "LQDT", "name": "Liquidity Services Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 38.32, "high": 39.01, "low": 36.36, "close": 39.0}, "weekly_return": 1.66840459}, {"ticker": "CPNG", "name": "Coupang LLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.515, "high": 19.53, "low": 18.3, "close": 18.8}, "weekly_return": 1.29310345}, {"ticker": "LITB", "name": "LightInTheBox Holding Co Ltd ARD", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.82, "high": 3.096, "low": 2.82, "close": 3.05}, "weekly_return": 1.16086235}, {"ticker": "AMZN", "name": "Amazon.com Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 243.795, "high": 251.03, "low": 238.25, "close": 245.34}, "weekly_return": 1.10025961}, {"ticker": "HEPS", "name": "D-MARKET Electronic Services & Trading ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.93, "high": 3.0, "low": 2.9, "close": 2.97}, "weekly_return": 1.02040816}, {"ticker": "MOGU", "name": "MOGU Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.09, "high": 2.1, "low": 1.63, "close": 2.07}, "weekly_return": 0.97560976}, {"ticker": "YJ", "name": "Yunji Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.44, "high": 1.54, "low": 1.31, "close": 1.45}, "weekly_return": 0.6734708}, {"ticker": "CHWY", "name": "Chewy Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 20.94, "high": 21.75, "low": 20.035, "close": 20.88}, "weekly_return": 0.14388489}, {"ticker": "PIK", "name": "Kidpik Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38}, "weekly_return": 0.0}, {"ticker": "DASH", "name": "DoorDash, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 191.93, "high": 199.05, "low": 182.485, "close": 191.82}, "weekly_return": -0.09895318}, {"ticker": "UZX", "name": "Linkage Global Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.2939, "high": 0.349299, "low": 0.26, "close": 0.2696}, "weekly_return": -0.14814815}, {"ticker": "RERE", "name": "ATRenew Inc DRC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.02, "high": 4.14, "low": 3.94, "close": 3.95}, "weekly_return": -0.50377834}, {"ticker": "JMIA", "name": "Jumia Technologies AG", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.02, "high": 7.25, "low": 6.6412, "close": 7.01}, "weekly_return": -0.56737589}, {"ticker": "JWEL", "name": "Jowell Global Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.1101, "high": 2.13, "low": 1.95, "close": 2.005}, "weekly_return": -2.19512195}, {"ticker": "NEGG", "name": "Newegg Commerce Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.92, "high": 15.4286, "low": 13.8, "close": 14.15}, "weekly_return": -5.09725017}, {"ticker": "W", "name": "Wayfair Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 94.68, "high": 94.9899, "low": 84.24, "close": 89.23}, "weekly_return": -5.57671958}, {"ticker": "TDUP", "name": "ThredUp Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.05, "high": 7.17, "low": 6.0725, "close": 6.6}, "weekly_return": -6.11664296}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}