{"index": {"name": "Internet Retail", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 38, "latest": {"week_ending": "2026-05-29", "index_value": 479.56840683, "weekly_return": 2.07763281, "constituents": 38, "advancing": 21, "declining": 15, "unchanged": 2, "trend_line": 556.595329, "activity_lines": {"activity_5": 479.255865, "activity_10": 487.921771, "activity_20": 499.288896, "activity_30": 523.09214}, "fair_value": 596.184022, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Retail advanced 2.08% with 21 advancing, 15 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/internet-retail/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [643.0752325, 668.14705944, 646.51728447, 645.97645566, 653.29450315, 672.85438292, 670.05414565, 681.62865117, 670.97007443, 644.81698618, 610.84027142, 598.32247898, 622.78806365, 596.32785996, 598.53407349, 576.19430237, 591.18394705, 577.99938772, 552.67010393, 533.33881364, 521.26579977, 556.39777515, 534.09589029, 554.51160181, 562.8859936, 584.29435392, 563.68252472, 576.66914661, 576.34797914, 573.05931027, 552.94805697, 548.11826729, 532.66384081, 547.78449589, 534.07830892, 552.51200042, 580.0149668, 564.7251705, 586.67877635, 577.40039468, 581.16562674, 575.92527487, 569.7403758, 556.388234, 549.80759469, 516.70388352, 540.40946096, 566.46682435, 582.89497929, 616.22241425, 587.62653287, 592.39157165, 597.56116441, 595.33615434, 582.19504079, 585.47231962, 595.79968641, 615.37617051, 597.92265794, 591.88839474, 555.2016889, 544.32905572, 576.26503538, 589.16327671, 568.86662277, 547.17585691, 585.91695041, 592.98298822, 628.16621546, 646.06308348, 632.49173094, 624.53485635, 615.27034005, 603.06346405, 614.34230927, 594.36513466, 612.26188906, 628.53598444, 636.98132501, 641.35221033, 625.84636461, 623.89130607, 641.33411777, 623.44424945, 630.57553205, 638.35721954, 639.49699252, 641.94252612, 669.29390821, 640.96102122, 614.62220329, 600.61569293, 581.73054858, 586.54942567, 574.48989229, 524.94511891, 525.80647457, 528.41693867, 557.03389076, 566.69258482, 586.23051375, 599.21423891, 590.4654766, 575.40210061, 608.65239377, 586.66014807, 605.67419908, 613.14112976, 641.68113751, 642.68400123, 653.49116778, 655.75340754, 637.43210037, 659.53539425, 674.86967644, 679.15751481, 672.14320716, 692.30741325, 724.49395809, 730.70568866, 711.97732032, 717.96323706, 682.8664401, 676.30064795, 696.93823677, 684.76768358, 642.68566941, 630.79415416, 604.19515421, 645.74653084, 659.48865571, 645.89368972, 637.96532281, 624.81761657, 612.50284215, 619.33726192, 603.56167904, 600.67492369, 589.05366022, 565.43474601, 536.62931706, 539.47593673, 527.50418043, 520.05017574, 512.25726638, 486.07220391, 472.6964299, 477.43307246, 483.15356265, 532.34292789, 504.69315535, 505.40795556, 499.48966573, 469.12617678, 469.80753143, 479.56840683], "weeklyReturn": [2.19533093, 3.89873932, -3.23727758, -0.08365265, 1.13286598, 2.9940371, -0.41617285, 1.72739854, -1.56369259, -3.89780249, -5.26920281, -2.04927426, 4.08902983, -4.24866905, 0.36996654, -3.73241426, 2.60149131, -2.23019576, -4.38223367, -3.49779917, -2.26366684, 6.73974302, -4.00826277, 3.82248055, 1.51022842, 3.80332084, -3.52764477, 2.30388939, -0.05569354, -0.57060474, -3.50945407, -0.87346173, -2.81954231, 2.83868623, -2.50211298, 3.45149601, 4.97780435, -2.63610375, 3.88748492, -1.58150969, 0.65210071, -0.9016968, -1.07390652, -2.34354846, -1.18274236, -6.02096288, 4.5878458, 4.8217815, 2.90010893, 5.71757111, -4.64051302, 0.81089578, 0.8726648, -0.37234851, -2.20734344, 0.56291768, 1.76393767, 3.28574931, -2.83623471, -1.00920464, -6.1982472, -1.95832135, 5.86703563, 2.23824812, -3.44499645, -3.81297917, 7.08019058, 1.20597941, 5.93326081, 2.84906567, -2.10062344, -1.25802034, -1.48342662, -1.98398577, 1.87025842, -3.2517986, 3.0110707, 2.65802848, 1.34365268, 0.68618736, -2.41768025, -0.31238634, 2.79580939, -2.7894771, 1.14385249, 1.23406112, 0.17854783, 0.38241518, 4.26072132, -4.23325039, -4.10926984, -2.27888128, -3.14429752, 0.82836927, -2.05601316, -8.62413317, 0.1640849, 0.49646861, 5.41560082, 1.73395088, 3.44771212, 2.21478153, -1.46003912, -2.5511019, 5.77861866, -3.61326858, 3.24106743, 1.23282958, 4.65472081, 0.15628692, 1.6815677, 0.34617756, -2.79393244, 3.46755268, 2.32501278, 0.63535798, -1.03279541, 2.99998659, 4.64916946, 0.85738887, -2.56305222, 0.84074542, -4.88838358, -0.96150459, 3.0515406, -1.74628863, -6.14544395, -1.8502848, -4.21674801, 6.87714497, 2.12809891, -2.06144046, -1.22750339, -2.06088102, -1.97093905, 1.11581846, -2.54717161, -0.47828672, -1.93470095, -4.00963712, -5.09438607, 0.53046294, -2.21914556, -1.41307026, -1.49849182, -5.11170152, -2.75180805, 1.00204746, 1.19817636, 10.18089673, -5.19397762, 0.14163065, -1.17099261, -6.07890233, 0.1452391, 2.07763281], "trendLine": [646.337423, 647.696147, 648.636745, 647.941003, 647.609719, 648.875681, 651.136099, 654.073057, 655.0038, 652.772854, 649.479627, 644.452418, 640.241612, 636.852119, 633.810841, 631.491585, 629.235081, 627.557827, 624.953243, 621.887859, 617.451656, 615.030468, 611.555224, 609.439016, 608.003305, 607.058076, 605.423228, 604.543825, 603.831534, 601.958148, 598.953909, 594.95295, 591.157835, 587.884769, 583.910896, 579.899484, 576.898178, 573.001395, 570.191685, 567.944465, 566.95531, 566.208737, 564.440481, 563.10916, 561.484944, 559.50193, 557.809447, 557.425028, 558.432524, 561.195311, 563.407335, 564.607128, 566.722638, 568.083456, 568.727091, 568.766356, 569.836928, 571.127163, 571.846319, 572.473955, 572.549076, 572.422769, 573.876142, 575.255435, 576.415045, 576.237174, 576.433906, 577.375834, 578.758748, 581.047505, 582.758375, 584.378694, 585.89636, 587.452201, 589.603358, 592.192066, 594.587147, 596.656119, 598.458997, 599.296657, 600.570651, 601.620643, 603.079741, 604.016678, 605.629361, 607.392191, 608.848767, 609.734313, 612.113354, 613.749109, 615.729792, 617.606014, 617.788197, 617.701069, 617.888511, 617.147487, 615.143804, 612.991603, 610.620525, 607.974842, 606.432801, 605.588781, 604.761952, 603.839906, 603.650243, 603.39341, 603.17382, 602.660658, 602.817319, 602.861712, 603.783205, 604.845275, 604.715208, 605.918246, 607.394717, 608.754727, 609.842934, 611.521764, 613.361766, 616.353255, 619.598425, 623.51001, 626.881206, 629.872914, 633.954525, 639.281944, 643.177917, 646.590491, 648.162533, 650.797665, 653.239603, 654.795584, 656.378913, 658.026097, 658.154445, 659.243682, 659.173265, 658.757724, 657.003475, 654.4285, 650.533105, 646.657189, 642.992925, 638.343418, 632.923004, 626.486827, 619.838601, 612.676123, 604.631444, 598.019352, 591.109879, 584.024703, 577.912144, 571.006328, 563.435305, 556.595329], "activity5": [622.960016, 639.953568, 646.042588, 649.053596, 651.286636, 658.437395, 662.669464, 670.632563, 672.702046, 664.38759, 645.312732, 626.199549, 620.023673, 608.950435, 603.588749, 593.865999, 591.44953, 585.114109, 573.321506, 557.995656, 542.991819, 543.360541, 538.614379, 543.600354, 551.255026, 564.076007, 565.824474, 571.416166, 574.062584, 574.157021, 566.869485, 560.061773, 549.140203, 546.192538, 540.580376, 543.711512, 556.039373, 561.144189, 571.429452, 576.028968, 578.995423, 578.304853, 575.825295, 568.560676, 561.121881, 544.488035, 540.053498, 546.672469, 558.985729, 580.641018, 588.336691, 592.892534, 595.706101, 595.705042, 590.494199, 588.644275, 590.38042, 598.414853, 599.443781, 598.288854, 584.258802, 568.62258, 567.063061, 572.410364, 571.576075, 565.046315, 571.965309, 578.467122, 595.582148, 616.0626, 626.872837, 629.343058, 626.15058, 617.40332, 614.089191, 606.230723, 606.879612, 613.771398, 622.593921, 630.612215, 631.661233, 629.959817, 633.297377, 629.818438, 629.619066, 632.732034, 635.39087, 637.824505, 649.334706, 648.343968, 637.881258, 624.332046, 607.079872, 595.448122, 585.312827, 563.094015, 547.140795, 537.045011, 540.042451, 548.227158, 563.444329, 578.903715, 586.552996, 585.044583, 593.395053, 591.617454, 596.14923, 602.739318, 617.331033, 627.838433, 639.679448, 647.819141, 646.513118, 650.955462, 659.31895, 666.966005, 670.563868, 679.790479, 696.087585, 710.124696, 714.196618, 718.075857, 707.201496, 694.767936, 692.426459, 688.279295, 671.918769, 656.612908, 635.9122, 633.868984, 639.819256, 642.923142, 643.17037, 638.556952, 628.463779, 622.864991, 614.684435, 608.363761, 600.65536, 587.458251, 567.797205, 554.598896, 541.682383, 531.159253, 522.638718, 508.934994, 494.143153, 485.38216, 481.866071, 497.206211, 501.990717, 505.772092, 505.399936, 493.436177, 482.634695, 479.255865], "activity10": [618.552348, 627.491358, 631.786524, 635.834921, 640.705169, 648.271083, 654.233261, 661.257599, 664.915335, 662.486084, 653.59641, 643.016864, 638.155144, 628.913918, 620.976524, 609.972997, 603.452317, 595.968447, 585.763422, 574.194524, 562.45741, 558.736554, 551.723077, 550.034133, 550.628101, 555.762645, 557.00231, 561.103205, 565.169892, 568.208132, 566.86759, 564.072864, 558.618778, 555.93994, 550.891378, 549.718173, 554.123368, 555.451647, 560.988654, 564.650849, 568.918704, 571.72072, 572.892627, 570.962754, 567.679969, 558.09234, 553.465873, 554.297208, 558.083815, 567.998751, 572.008581, 576.767311, 582.166579, 586.655468, 588.04692, 589.445377, 591.471203, 596.049294, 596.564758, 595.709854, 588.627075, 580.156997, 578.367325, 579.30999, 576.674588, 570.337745, 571.741037, 574.60875, 584.280561, 596.656465, 605.579857, 611.651271, 614.579939, 614.579989, 616.378007, 613.71698, 613.451923, 615.666792, 618.77076, 622.50916, 623.513967, 624.284134, 628.237422, 628.46412, 629.616856, 631.889293, 633.569107, 635.198379, 641.556874, 642.176434, 638.01423, 631.509464, 621.994228, 614.438852, 605.36165, 588.296045, 573.449089, 561.143863, 556.105821, 554.864997, 558.526858, 565.065609, 570.039157, 572.115092, 580.439214, 584.14361, 590.183014, 596.127901, 605.721441, 613.958279, 622.778395, 630.786905, 634.436284, 641.250505, 649.323081, 656.971314, 661.662447, 668.811273, 680.37281, 691.558065, 697.737769, 703.942436, 702.634779, 699.307263, 699.427214, 696.933089, 686.685687, 674.811782, 659.220119, 653.370502, 651.564165, 648.240356, 644.785381, 639.756298, 633.424219, 629.869952, 624.637041, 619.590611, 612.978846, 602.348033, 587.940083, 576.283507, 564.385116, 553.139836, 542.382526, 528.686942, 514.9824, 504.518434, 497.335319, 501.02118, 500.28148, 500.252401, 499.766687, 494.269693, 489.822473, 487.921771], "activity20": [627.700745, 629.813375, 630.251701, 631.127066, 632.94718, 636.803844, 640.264855, 644.774985, 648.016147, 648.57529, 645.805618, 642.050974, 640.772628, 637.048383, 633.637443, 628.134255, 624.232256, 619.177176, 611.829078, 602.854412, 593.186707, 587.444949, 580.111341, 575.257427, 571.636622, 570.485224, 567.792509, 566.843147, 566.363005, 566.020238, 564.103816, 562.003092, 558.669585, 557.205303, 554.666829, 554.190878, 556.447029, 557.300194, 560.30739, 562.268985, 564.379356, 565.705408, 566.349434, 565.552092, 564.119087, 559.595625, 557.651696, 558.300245, 560.561963, 565.966546, 568.442173, 571.206478, 574.2523, 576.777181, 577.824091, 578.953996, 580.910505, 584.656276, 586.498613, 587.712715, 585.363855, 582.103144, 582.034413, 583.163016, 582.202533, 579.085506, 579.513001, 580.396751, 584.505016, 590.102168, 594.264712, 597.455814, 599.611518, 600.520333, 602.466527, 602.357051, 603.909681, 606.933833, 610.699637, 614.695723, 616.97952, 618.740717, 621.784266, 622.814166, 624.359993, 626.353081, 628.020522, 629.665728, 633.682686, 634.805429, 633.444008, 630.833726, 626.53876, 622.862449, 618.116248, 608.841271, 599.978899, 591.776836, 586.776954, 583.077649, 581.594622, 581.536787, 580.763246, 578.79733, 580.22688, 579.666327, 581.162812, 583.531494, 588.755422, 594.20635, 600.678328, 607.180666, 611.675558, 618.010279, 625.457857, 632.8358, 638.81137, 646.010499, 655.494582, 664.77283, 671.486408, 678.17128, 680.948128, 682.659659, 685.856204, 687.47324, 684.615287, 680.448564, 673.66454, 671.016295, 669.66224, 666.984867, 663.599363, 658.959157, 653.311438, 648.611601, 642.694186, 636.828421, 630.292214, 622.15154, 612.054496, 603.06355, 593.782376, 584.531117, 575.281726, 564.417953, 553.226465, 543.295559, 534.639752, 531.245035, 525.757024, 521.074211, 516.49673, 509.686896, 503.683342, 499.288896], "activity30": [638.960079, 640.367152, 640.291097, 640.119465, 640.464852, 642.09354, 643.459893, 645.427154, 646.517284, 645.860071, 643.154743, 639.854282, 638.456581, 635.623436, 633.151304, 629.434108, 626.833615, 623.528087, 618.696621, 612.786012, 606.294267, 602.355306, 597.133721, 593.453487, 590.450066, 588.920457, 586.122034, 584.266932, 582.447845, 580.46254, 577.300599, 574.02088, 570.002228, 567.203948, 563.732563, 561.706828, 561.714279, 560.928923, 561.811335, 562.276413, 563.129391, 563.708099, 563.935946, 563.416447, 562.558281, 559.669181, 558.437408, 558.995949, 560.639171, 564.367551, 566.072792, 567.942742, 570.068809, 571.914843, 572.825267, 573.905605, 575.649691, 578.587706, 580.316448, 581.609485, 580.495145, 578.674499, 578.922387, 579.908654, 579.496472, 577.610073, 578.234575, 579.302258, 582.579056, 586.921272, 590.240254, 592.935511, 594.92852, 596.036075, 597.770921, 598.078132, 599.37296, 601.563207, 604.164833, 606.932138, 608.645022, 610.14958, 612.71174, 614.025579, 615.739054, 617.850528, 619.921806, 622.056887, 625.899442, 627.760582, 627.81691, 626.841807, 624.527261, 622.511856, 619.724039, 613.727691, 607.834722, 602.23944, 598.629265, 595.795205, 594.392345, 593.926631, 592.950934, 591.05675, 591.367233, 590.271098, 590.418246, 591.061298, 593.578748, 596.150792, 599.417209, 602.770125, 604.872501, 608.409287, 612.857767, 617.487625, 621.577204, 626.897493, 634.186022, 641.756597, 647.925892, 654.272009, 658.101456, 661.289807, 665.616602, 668.89487, 669.114465, 668.315513, 665.58033, 665.424459, 665.985168, 665.511238, 664.425415, 662.389202, 659.452218, 656.947883, 653.355496, 649.58141, 645.084373, 639.176713, 631.576766, 624.411787, 616.724497, 608.792706, 600.658116, 591.183871, 581.26191, 572.074456, 563.718162, 559.054387, 553.033342, 547.504185, 542.050312, 535.031862, 528.502908, 523.09214], "fairValue": [596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022, 596.184022], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [21, 25, 7, 19, 19, 24, 12, 20, 10, 7, 4, 15, 26, 7, 13, 6, 20, 15, 13, 6, 11, 26, 10, 26, 21, 20, 9, 25, 18, 13, 8, 17, 14, 25, 15, 26, 24, 14, 22, 14, 16, 16, 19, 14, 13, 6, 25, 26, 22, 26, 9, 17, 18, 12, 15, 17, 19, 28, 11, 15, 9, 18, 29, 21, 11, 8, 30, 21, 23, 20, 17, 11, 11, 15, 18, 11, 19, 27, 18, 17, 10, 15, 23, 10, 26, 21, 20, 18, 27, 9, 5, 13, 10, 19, 12, 6, 20, 20, 27, 23, 18, 20, 14, 13, 25, 10, 25, 23, 23, 18, 23, 17, 7, 25, 21, 18, 15, 27, 22, 23, 12, 22, 8, 15, 23, 10, 8, 13, 6, 32, 18, 16, 12, 18, 16, 20, 8, 19, 12, 12, 6, 21, 11, 19, 14, 5, 10, 24, 23, 32, 6, 18, 18, 5, 18, 21], "declining": [12, 8, 25, 14, 14, 9, 21, 12, 23, 25, 29, 17, 7, 25, 20, 26, 12, 19, 21, 28, 22, 8, 24, 9, 14, 14, 26, 10, 16, 22, 27, 19, 22, 11, 21, 10, 10, 21, 14, 22, 19, 19, 16, 22, 23, 30, 11, 9, 14, 10, 26, 18, 18, 24, 20, 19, 15, 8, 25, 21, 27, 18, 7, 14, 24, 28, 6, 15, 13, 16, 19, 25, 25, 21, 18, 24, 16, 9, 18, 19, 26, 21, 12, 25, 9, 14, 13, 15, 7, 25, 29, 20, 23, 15, 22, 28, 15, 15, 8, 12, 17, 15, 21, 22, 7, 25, 10, 12, 12, 16, 12, 17, 28, 9, 14, 17, 19, 7, 13, 12, 23, 13, 27, 18, 12, 25, 26, 22, 29, 3, 17, 19, 22, 17, 19, 13, 23, 16, 23, 22, 27, 14, 24, 16, 21, 29, 25, 11, 12, 3, 29, 16, 17, 30, 16, 15]}, "constituents": [{"ticker": "UZX", "name": "Linkage Global Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.7154, "high": 1.14, "low": 0.566, "close": 0.835}, "weekly_return": 87.17776283}, {"ticker": "LITB", "name": "LightInTheBox Holding Co Ltd ARD", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.44, "high": 3.5, "low": 2.44, "close": 3.35}, "weekly_return": 34.0}, {"ticker": "JWEL", "name": "Jowell Global Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.1601, "high": 3.0, "low": 2.12, "close": 2.54}, "weekly_return": 18.13953488}, {"ticker": "NEXR", "name": "Nexera Technologies Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.39, "high": 3.27, "low": 1.08, "close": 1.36}, "weekly_return": 12.39669421}, {"ticker": "ETSY", "name": "Etsy, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 62.73, "high": 68.09, "low": 62.73, "close": 67.92}, "weekly_return": 8.88105162}, {"ticker": "ZKH", "name": "ZKH Group Limited", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.67, "high": 2.9, "low": 2.67, "close": 2.83}, "weekly_return": 8.84615385}, {"ticker": "CHWY", "name": "Chewy Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 20.65, "high": 22.81, "low": 20.595, "close": 22.54}, "weekly_return": 8.73130728}, {"ticker": "TDUP", "name": "ThredUp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.38, "high": 4.845, "low": 4.31, "close": 4.65}, "weekly_return": 8.39160839}, {"ticker": "W", "name": "Wayfair Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 70.0, "high": 76.7, "low": 69.6325, "close": 72.26}, "weekly_return": 7.73818399}, {"ticker": "LQDT", "name": "Liquidity Services Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 34.52, "high": 36.51, "low": 34.52, "close": 36.21}, "weekly_return": 5.16990996}, {"ticker": "JMIA", "name": "Jumia Technologies AG", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 7.66, "low": 6.96, "close": 7.26}, "weekly_return": 4.16068867}, {"ticker": "HEPS", "name": "D-MARKET Electronic Services & Trading ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 2.84, "low": 2.68, "close": 2.84}, "weekly_return": 4.02930403}, {"ticker": "SE", "name": "Sea Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 88.45, "high": 94.36, "low": 87.6, "close": 90.53}, "weekly_return": 3.7355334}, {"ticker": "BZUN", "name": "Baozun Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.61, "low": 2.49, "close": 2.59}, "weekly_return": 3.6}, {"ticker": "CPNG", "name": "Coupang LLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.12, "high": 16.75, "low": 15.38, "close": 16.6}, "weekly_return": 2.97766749}, {"ticker": "GLBE", "name": "Global-E Online Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 29.68, "high": 30.83, "low": 28.9, "close": 30.64}, "weekly_return": 2.30383973}, {"ticker": "RVLV", "name": "Revolve Group LLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.11, "high": 20.69, "low": 19.11, "close": 19.6}, "weekly_return": 1.92407696}, {"ticker": "MELI", "name": "MercadoLibre Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1657.99, "high": 1715.91, "low": 1616.47, "close": 1695.65}, "weekly_return": 1.87632929}, {"ticker": "OCG", "name": "Oriental Culture Holding\u00a0Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.78, "high": 1.92, "low": 1.6606, "close": 1.86}, "weekly_return": 1.63934426}, {"ticker": "AMZN", "name": "Amazon.com Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 267.94, "high": 274.75, "low": 262.07, "close": 270.64}, "weekly_return": 1.62210874}, {"ticker": "MOGU", "name": "MOGU Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.09, "low": 2.0, "close": 2.03}, "weekly_return": 0.99502488}, {"ticker": "PIK", "name": "Kidpik Corp.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38}, "weekly_return": 0.0}, {"ticker": "QRTEB", "name": "Qurate Retail Inc Series B", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0}, "weekly_return": 0.0}, {"ticker": "DASH", "name": "DoorDash, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 160.71, "high": 163.2299, "low": 153.35, "close": 159.29}, "weekly_return": -0.59906396}, {"ticker": "RERE", "name": "ATRenew Inc DRC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.7, "high": 4.95, "low": 4.6, "close": 4.65}, "weekly_return": -0.64102564}, {"ticker": "VIPS", "name": "Vipshop Holdings Limited", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.55, "high": 14.96, "low": 13.99, "close": 14.22}, "weekly_return": -1.3185288}, {"ticker": "WNW", "name": "Meiwu Technology Co Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.85, "high": 4.87, "low": 3.06, "close": 3.8}, "weekly_return": -2.56410256}, {"ticker": "NHTC", "name": "Natural Health Trend", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.83, "high": 2.8967, "low": 2.6501, "close": 2.75}, "weekly_return": -2.82685512}, {"ticker": "CART", "name": "Maplebear Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 41.12, "high": 41.715, "low": 39.21, "close": 39.8}, "weekly_return": -3.44492965}, {"ticker": "BABA", "name": "Alibaba Group Holding Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 130.1, "high": 130.24, "low": 123.43, "close": 124.22}, "weekly_return": -4.44615385}, {"ticker": "EBAY", "name": "eBay Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 116.1, "high": 116.67, "low": 108.065, "close": 109.27}, "weekly_return": -5.33041651}, {"ticker": "HOUR", "name": "Hour Loop Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.07, "low": 1.82, "close": 1.91}, "weekly_return": -5.44554455}, {"ticker": "JD", "name": "JD.com Inc Adr", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 30.17, "high": 30.37, "low": 28.66, "close": 28.83}, "weekly_return": -5.53735256}, {"ticker": "YJ", "name": "Yunji Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.68, "high": 1.7283, "low": 1.55, "close": 1.57}, "weekly_return": -6.54761905}, {"ticker": "NEGG", "name": "Newegg Commerce Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.31, "high": 21.906, "low": 16.55, "close": 18.57}, "weekly_return": -8.38677849}, {"ticker": "IPW", "name": "iPower Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.24, "high": 4.49, "low": 3.7733, "close": 3.85}, "weekly_return": -9.83606557}, {"ticker": "WBUY", "name": "WEBUY GLOBAL LTD. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.1, "low": 1.0, "close": 1.01}, "weekly_return": -10.61946903}, {"ticker": "PDD", "name": "PDD Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 97.97, "low": 81.56, "close": 84.44}, "weekly_return": -10.66440965}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}