{"index": {"name": "Leisure", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 1350.28269236, "weekly_return": -2.89437545, "constituents": 29, "advancing": 10, "declining": 19, "unchanged": 0, "trend_line": 1349.350427, "activity_lines": {"activity_5": 1380.727712, "activity_10": 1373.646099, "activity_20": 1365.027143, "activity_30": 1358.657366}, "fair_value": 1321.170739, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Leisure declined 2.89% with 10 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/leisure/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1366.09588801, 1366.10602692, 1374.20102778, 1358.86529611, 1314.20774139, 1307.33086614, 1344.8463521, 1270.37340017, 1240.09074338, 1182.70230048, 1194.96482591, 1144.26752029, 1120.08840584, 1122.28858386, 1062.10687346, 1144.77274637, 1081.79009962, 1127.33415301, 1135.96953428, 1180.09374372, 1166.82938766, 1210.95878895, 1239.06079802, 1281.98728977, 1242.69122276, 1244.34908181, 1207.59932259, 1227.16520516, 1195.45948059, 1236.74093157, 1224.34145475, 1188.26823779, 1204.28400023, 1201.27428243, 1188.13506524, 1213.58773662, 1241.16614228, 1227.99115429, 1163.11131006, 1150.19486558, 1169.47535961, 1179.82568305, 1184.00451921, 1202.02943708, 1184.02515594, 1218.12587659, 1223.42114854, 1229.53014112, 1260.67967362, 1258.89256585, 1239.84840412, 1271.34878164, 1264.24287153, 1300.91151286, 1234.42230976, 1188.6863057, 1224.17892254, 1276.19549001, 1254.66740684, 1224.37972572, 1288.36731835, 1317.80730072, 1326.03930837, 1361.94036425, 1372.68439877, 1390.04703584, 1359.62799443, 1384.87253258, 1468.68552896, 1417.42761626, 1476.26704674, 1532.09067961, 1563.85391889, 1537.3247095, 1470.84390583, 1480.0746669, 1489.39706081, 1472.12165517, 1479.11631025, 1497.43254595, 1550.33047677, 1568.65169198, 1582.76013307, 1519.12936257, 1474.18423633, 1399.00515189, 1327.62891132, 1376.36476755, 1321.05111408, 1218.67602509, 1207.19040978, 1182.11768782, 1249.50006713, 1289.37022282, 1284.82867623, 1393.11048202, 1355.75305207, 1372.73453626, 1423.58109973, 1410.54839416, 1422.07958045, 1444.69626592, 1491.94383255, 1470.3146807, 1482.20879266, 1494.57773464, 1392.36012297, 1373.72999004, 1453.29311285, 1483.74906592, 1441.51957205, 1440.29697691, 1461.36738679, 1415.55935708, 1391.62826854, 1415.26293902, 1320.06422911, 1350.48297433, 1381.13165721, 1312.1724471, 1265.70957436, 1249.04519678, 1229.18539497, 1314.77117218, 1318.55147534, 1331.29903866, 1296.53806613, 1305.41914417, 1284.95762764, 1366.66946202, 1375.9657144, 1373.93410845, 1323.18130787, 1345.37555001, 1342.37679274, 1417.24168703, 1347.65962606, 1337.47608521, 1302.87766897, 1274.50063716, 1262.22000767, 1310.73227453, 1341.2879663, 1417.10021989, 1375.38249765, 1373.61906572, 1414.10691066, 1331.9840916, 1334.68945215, 1368.60788116, 1315.6702633, 1401.78876913, 1399.41809795, 1398.91928967, 1390.52984685, 1350.28269236], "weeklyReturn": [-1.22692103, 0.00074218, 0.59256022, -1.1159744, -3.2863857, -0.52327155, 2.86962443, -5.53765505, -2.3837603, -4.62776157, 1.03682266, -4.24257723, -2.11306482, 0.19642896, -5.36240957, 7.78319724, -5.5017598, 4.2100638, 0.76600015, 3.88427754, -1.12400868, 3.78199262, 2.32064124, 3.46443789, -3.06524623, 0.13340877, -2.95333197, 1.62022967, -2.58365577, 3.45318697, -1.0025929, -2.94633632, 1.34782383, -0.24991761, -1.09377329, 2.1422372, 2.27246905, -1.06150076, -5.283413, -1.11050803, 1.67628066, 0.88503989, 0.35419098, 1.52236901, -1.49782365, 2.88006724, 0.43470647, 0.49933685, 2.53345009, -0.14175748, -1.51277101, 2.54066363, -0.55892688, 2.9004428, -5.11097046, -3.70505326, 2.98586908, 4.24909844, -1.68689541, -2.41400079, 5.22612318, 2.28506125, 0.62467461, 2.70739002, 0.78887702, 1.26486737, -2.18834619, 1.85672392, 6.05203688, -3.49005364, 4.15114182, 3.78140479, 2.07319578, -1.69639946, -4.32444774, 0.62758264, 0.6298597, -1.15989256, 0.4751411, 1.23832288, 3.5325752, 1.18176192, 0.89939922, -4.02024092, -2.95861086, -5.09970752, -5.10192836, 3.67089447, -4.01882225, -7.74951763, -0.94246667, -2.0769484, 5.70014137, 3.19088864, -0.35222983, 8.42772331, -2.68158416, 1.25254995, 3.70403469, -0.9154874, 0.81749668, 1.59039521, 3.27041522, -1.44972963, 0.80895009, 0.8344939, -6.83923019, -1.33802546, 5.79175845, 2.0956511, -2.84613449, -0.08481294, 1.4629212, -3.13460052, -1.69057471, 1.69834653, -6.72657407, 2.30433827, 2.26946089, -4.99294978, -3.54091208, -1.31660358, -1.58999865, 6.9628046, 0.28752556, 0.96678541, -2.61105668, 0.68498398, -1.56742887, 6.35910731, 0.6802122, -0.14764946, -3.69397632, 1.67733946, -0.22289369, 5.57704027, -4.90968207, -0.75564636, -2.58684373, -2.17802734, -0.96356401, 3.84340817, 2.33119245, 5.65219815, -2.94387946, -0.12821393, 2.94753079, -5.80739819, 0.20310757, 2.54129745, -3.86799014, 6.54559947, -0.16911758, -0.03564398, -0.59970885, -2.89437545], "trendLine": [1414.919084, 1416.125912, 1415.221211, 1410.994133, 1405.186061, 1398.520108, 1391.09502, 1384.448412, 1375.661236, 1366.040739, 1356.142362, 1347.875068, 1340.454371, 1332.448898, 1319.717714, 1311.214252, 1300.431044, 1290.62125, 1279.881302, 1270.496064, 1263.31721, 1258.607542, 1255.213666, 1252.89823, 1248.088956, 1242.902207, 1238.547026, 1233.59856, 1227.922057, 1223.044588, 1218.31944, 1212.391514, 1206.727613, 1201.474579, 1197.272157, 1194.147386, 1190.691379, 1189.278637, 1186.712656, 1185.629075, 1184.779426, 1185.964698, 1188.095235, 1190.753264, 1194.817206, 1197.262311, 1201.983346, 1205.389879, 1209.546883, 1212.173511, 1214.607478, 1216.620478, 1217.45988, 1218.090687, 1217.815057, 1215.959631, 1216.512285, 1218.146627, 1220.120225, 1219.708185, 1221.84238, 1226.160349, 1230.218859, 1235.574395, 1241.72604, 1247.608016, 1251.556745, 1256.786124, 1266.971931, 1275.87969, 1286.106079, 1297.848246, 1310.509892, 1321.686402, 1331.247027, 1339.978653, 1348.844517, 1356.9309, 1364.212122, 1372.163454, 1382.512857, 1392.422954, 1403.040196, 1410.314124, 1418.306188, 1425.316817, 1428.765149, 1432.104125, 1434.316916, 1434.126792, 1431.420895, 1426.897908, 1424.3466, 1421.927595, 1418.999071, 1419.101186, 1418.972022, 1418.567422, 1417.063941, 1416.834633, 1415.028384, 1412.115237, 1409.718234, 1407.484567, 1407.863396, 1408.346832, 1405.112267, 1401.832545, 1400.971772, 1400.515656, 1396.888626, 1392.610135, 1388.56371, 1385.111377, 1382.359511, 1382.901438, 1382.649281, 1381.786555, 1383.78924, 1386.905787, 1388.856426, 1391.087343, 1390.410187, 1391.256886, 1392.380979, 1390.320597, 1388.346765, 1386.102918, 1381.482136, 1380.019505, 1378.482376, 1376.123637, 1370.49822, 1366.333582, 1361.672515, 1359.094647, 1357.604631, 1356.396167, 1351.382319, 1344.407371, 1338.430719, 1334.111896, 1330.109248, 1330.16061, 1329.619085, 1328.230956, 1331.365712, 1330.749082, 1329.201009, 1331.08219, 1332.747546, 1337.838999, 1343.513422, 1346.318359, 1348.717638, 1349.350427], "activity5": [1369.96642, 1370.082468, 1371.0401, 1366.980363, 1348.494061, 1332.305951, 1332.540671, 1309.368386, 1283.023723, 1245.467883, 1220.766581, 1186.657246, 1157.860129, 1139.815404, 1109.563586, 1114.906754, 1102.601845, 1109.643449, 1119.080463, 1142.313484, 1153.259261, 1177.444397, 1202.385622, 1234.187235, 1243.155642, 1248.503504, 1236.433466, 1231.109353, 1216.009705, 1220.439062, 1221.131945, 1211.134265, 1207.763911, 1204.915731, 1197.300159, 1201.409202, 1215.427961, 1221.528531, 1204.422009, 1185.554203, 1175.642576, 1172.121882, 1174.083497, 1184.98586, 1187.292254, 1198.710203, 1208.649874, 1217.719512, 1234.137286, 1246.049341, 1246.622182, 1256.246981, 1260.307967, 1274.277651, 1263.402145, 1238.912655, 1229.664844, 1240.900546, 1244.163379, 1240.413258, 1258.661841, 1280.078351, 1297.996971, 1324.559688, 1347.55222, 1366.445319, 1368.42009, 1376.021661, 1407.638682, 1415.053388, 1439.098356, 1476.003202, 1511.998281, 1527.218198, 1515.701902, 1503.70144, 1494.554602, 1482.495536, 1478.883506, 1485.257448, 1507.491458, 1531.148819, 1554.225351, 1548.715728, 1525.556859, 1478.888183, 1418.515782, 1390.456852, 1357.719728, 1304.062791, 1263.611196, 1227.589677, 1223.729699, 1241.617419, 1260.103351, 1310.27304, 1335.595582, 1355.002927, 1383.143496, 1397.992438, 1408.303794, 1424.222771, 1449.96139, 1460.543006, 1471.973753, 1482.750121, 1454.620742, 1423.770394, 1427.32201, 1442.160382, 1442.819571, 1446.608439, 1454.224987, 1440.729698, 1421.772964, 1416.835839, 1381.916254, 1365.151767, 1365.995801, 1346.148612, 1316.110854, 1290.488527, 1262.980869, 1272.088308, 1286.879881, 1305.495373, 1308.151243, 1310.601282, 1301.148564, 1320.920695, 1340.58371, 1356.591746, 1350.522445, 1350.66708, 1345.784268, 1367.475932, 1363.221844, 1357.324875, 1338.942115, 1313.933537, 1289.356493, 1291.284983, 1305.860526, 1345.452696, 1363.524122, 1374.282279, 1391.109781, 1373.671368, 1357.754999, 1358.638825, 1342.328419, 1358.587436, 1374.877438, 1386.50557, 1391.055233, 1380.727712], "activity10": [1369.626053, 1369.640118, 1370.874053, 1368.713783, 1358.299141, 1347.957097, 1346.120064, 1330.622647, 1311.532851, 1284.29359, 1262.926838, 1235.453868, 1207.618122, 1184.802638, 1155.34642, 1145.504012, 1127.165817, 1121.891199, 1120.787364, 1129.599226, 1136.046815, 1151.029485, 1169.909042, 1194.430282, 1208.90317, 1220.394134, 1223.392846, 1227.66155, 1224.350467, 1227.463467, 1227.292067, 1219.516227, 1215.0649, 1210.698656, 1205.410973, 1205.742978, 1211.648537, 1214.548337, 1205.636784, 1194.964936, 1189.372197, 1186.6589, 1184.858893, 1186.704861, 1185.263593, 1190.097183, 1195.811037, 1202.958253, 1215.741039, 1226.424927, 1231.669917, 1241.362739, 1248.099521, 1260.04445, 1258.102576, 1246.928754, 1242.7434, 1248.001825, 1248.497593, 1243.595824, 1250.955668, 1262.786075, 1275.26851, 1293.154838, 1311.885011, 1331.258172, 1341.439493, 1353.74802, 1379.319327, 1391.679776, 1411.22834, 1437.510298, 1465.671329, 1484.684965, 1488.422375, 1492.053388, 1495.742516, 1493.931223, 1491.805337, 1492.820026, 1501.997886, 1513.160267, 1526.223074, 1527.372901, 1520.681711, 1500.260864, 1468.336509, 1448.214458, 1419.776413, 1375.598629, 1334.400851, 1294.883307, 1274.644996, 1267.715078, 1264.136862, 1283.689077, 1296.556207, 1311.999532, 1336.75369, 1357.274084, 1376.402469, 1395.735903, 1418.885648, 1433.694751, 1447.37652, 1459.718459, 1451.630518, 1439.489698, 1441.7968, 1449.10113, 1447.396449, 1445.116024, 1446.746569, 1440.604317, 1431.106509, 1427.552833, 1408.132387, 1395.557093, 1388.976961, 1371.170816, 1348.036451, 1325.068745, 1301.967471, 1298.648738, 1297.849845, 1300.69736, 1298.751315, 1298.847759, 1296.04327, 1309.844097, 1324.344297, 1336.470457, 1337.098127, 1340.052098, 1341.904397, 1356.935307, 1357.752339, 1355.788336, 1346.950859, 1332.628102, 1317.7483, 1313.757014, 1316.470433, 1332.638685, 1339.917813, 1346.276213, 1360.789177, 1359.162588, 1358.127737, 1362.681476, 1355.899154, 1363.802919, 1369.62008, 1374.289637, 1377.764404, 1373.646099], "activity20": [1380.467529, 1378.522474, 1377.473038, 1374.813097, 1367.917138, 1360.984498, 1358.065457, 1348.341562, 1336.453865, 1320.139065, 1306.320451, 1288.565095, 1269.497353, 1251.690526, 1229.243355, 1216.216088, 1198.405612, 1186.153924, 1175.906963, 1170.956523, 1165.70934, 1165.613845, 1168.933529, 1176.984975, 1181.660024, 1186.833519, 1188.806951, 1193.297357, 1194.973923, 1200.794587, 1205.17702, 1205.984021, 1208.106805, 1209.542018, 1209.349755, 1210.981421, 1214.911911, 1216.828708, 1212.087152, 1205.986213, 1201.863886, 1198.714705, 1196.111761, 1195.487648, 1193.529594, 1195.09859, 1197.29677, 1200.001416, 1205.661423, 1210.840657, 1214.100678, 1220.286891, 1225.40073, 1233.721302, 1235.235106, 1232.172684, 1232.60909, 1238.080346, 1241.271764, 1241.14266, 1246.754351, 1254.603697, 1262.579989, 1273.299073, 1284.279918, 1296.01597, 1304.036298, 1313.812264, 1330.830694, 1341.976914, 1357.971961, 1378.157741, 1400.126963, 1418.142875, 1428.701505, 1439.013437, 1448.825653, 1455.729649, 1462.36682, 1469.679591, 1480.730008, 1492.27786, 1503.974875, 1508.389337, 1507.774791, 1499.517, 1484.418815, 1474.114516, 1458.582763, 1434.004023, 1409.27785, 1383.445117, 1365.696291, 1353.241547, 1341.535009, 1341.026811, 1337.374878, 1335.976629, 1339.894182, 1342.834979, 1347.287717, 1354.505145, 1366.812604, 1377.492603, 1389.537825, 1402.722829, 1405.717716, 1406.63006, 1415.132391, 1425.905565, 1431.39463, 1435.651404, 1440.685458, 1440.347952, 1437.130393, 1435.655186, 1425.007947, 1417.427678, 1412.872291, 1401.951501, 1387.074132, 1371.354298, 1354.674726, 1347.397412, 1341.22081, 1337.037582, 1330.321303, 1324.907136, 1317.869543, 1319.415627, 1322.404591, 1325.512229, 1324.102281, 1325.4641, 1326.87453, 1335.649482, 1337.788148, 1338.825547, 1336.629796, 1332.104108, 1326.588226, 1325.709177, 1327.446446, 1335.870108, 1339.833372, 1343.358067, 1350.537223, 1349.335306, 1348.264543, 1350.187288, 1347.059125, 1352.419845, 1357.422146, 1362.013909, 1365.551708, 1365.027143], "activity30": [1396.061568, 1392.912338, 1390.207507, 1386.571641, 1380.327358, 1374.01412, 1370.551297, 1362.762805, 1353.449407, 1341.000444, 1329.963288, 1316.293943, 1301.59803, 1287.522818, 1270.081397, 1258.794624, 1243.993066, 1232.825525, 1222.847995, 1216.410088, 1209.721915, 1206.343953, 1205.082872, 1206.810203, 1206.151686, 1205.910404, 1203.632799, 1202.898488, 1200.437902, 1201.006862, 1201.09053, 1199.151743, 1198.628678, 1198.27685, 1197.416236, 1198.468854, 1201.502322, 1203.90876, 1202.220545, 1199.864558, 1198.822383, 1198.502787, 1198.376324, 1199.275305, 1198.841233, 1200.345018, 1202.032685, 1203.809898, 1207.376981, 1210.560574, 1212.346051, 1216.00678, 1219.079193, 1224.463169, 1225.516822, 1223.637548, 1224.167825, 1228.018354, 1230.374533, 1230.64934, 1235.078961, 1241.270246, 1247.71405, 1256.212212, 1265.058019, 1274.627115, 1281.85421, 1290.455229, 1304.126158, 1313.832977, 1326.761193, 1342.631168, 1359.792824, 1374.426038, 1384.049103, 1393.650886, 1403.290783, 1411.244147, 1419.127077, 1427.721943, 1439.216589, 1451.225547, 1463.505365, 1470.994988, 1475.115641, 1473.870412, 1467.567967, 1464.187297, 1457.022587, 1443.110271, 1428.469214, 1412.385136, 1400.940114, 1392.231961, 1383.386869, 1381.716638, 1377.629661, 1374.646598, 1374.970061, 1374.549703, 1374.888087, 1376.802144, 1381.952376, 1385.861824, 1390.682742, 1396.277215, 1395.245814, 1393.221151, 1396.541188, 1401.881659, 1404.527073, 1407.327611, 1411.763563, 1413.505218, 1413.925662, 1416.048464, 1411.994451, 1409.919205, 1409.876954, 1405.256515, 1397.437405, 1388.417326, 1377.972039, 1373.092102, 1368.40143, 1364.46066, 1358.410174, 1353.060005, 1346.534503, 1345.578846, 1345.317311, 1345.023875, 1341.608241, 1339.987423, 1338.441824, 1342.026932, 1341.289188, 1339.990573, 1336.537766, 1331.577658, 1326.275247, 1324.488251, 1324.951223, 1330.563544, 1333.481085, 1336.319793, 1341.860178, 1341.900073, 1342.154291, 1344.696669, 1343.702352, 1348.156624, 1352.129469, 1355.704041, 1358.556395, 1358.657366], "fairValue": [1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739, 1321.170739], "rateOfChange": [0.0, 0.0007421814302339648, 0.5933067979442355, -0.5292887537003604, -3.7982799798618654, -4.30167621363705, -1.5554937319190913, -7.007010904588808, -9.223740861525647, -13.424649699894092, -12.527016851597997, -16.23812571774436, -18.00806841812258, -17.847012518656765, -22.252392179645792, -16.201142510018293, -20.811554363445886, -17.47767027890009, -16.845549111872845, -13.615599455536787, -14.586567612049011, -11.356237905524269, -9.29913420463133, -6.1568590446840075, -9.03338238062954, -8.912024936796296, -11.602155222857958, -10.169907110428474, -12.490807484134006, -9.468951453212565, -10.37660932180204, -13.017861397694741, -12.364786819036096, -11.597250598063917, -9.593055357949462, -7.170574178882823, -7.709446484953587, -3.3362038180529012, -6.207564545654483, -2.7485728984214246, -2.133072517895164, 3.107504331765725, 5.706345413161089, 7.105200424095847, 11.47890909347284, 6.407658677462231, 13.092285552414529, 9.065279166530624, 10.978299644192813, 6.677335809069126, 6.25790001796534, 4.986956884169696, 2.0323517256167385, 1.4761630821936758, -0.6654036697575492, -4.473244439497177, 1.3729388249772188, 3.995410287370994, 4.952733840947823, -0.9994984021680171, 5.229412379332817, 10.901500083089248, 10.110182325493536, 13.374637596918857, 15.532689752971944, 14.540300127905226, 9.544399264097528, 12.775448564261497, 26.272138896511695, 23.233693583325515, 26.23327499882595, 29.85737652780621, 32.08175252012094, 27.894098270547158, 24.224041900722455, 21.504246428398254, 21.740339586855185, 19.730424325264547, 17.326894468185277, 18.9483985028491, 25.041938322320064, 23.38484251005366, 25.19430947271445, 16.774226959546013, 19.423006589747654, 17.693385141351175, 8.450561178210432, 7.849054343485816, 5.2909406013179, -0.4658440931505888, -6.300758131148694, -10.296620213430623, -5.772019031176678, -5.32843752449934, -6.4002856460467905, 0.2203843539833004, -0.2850001894543589, -0.8764702912684005, -3.0710746678316614, -0.4853314568648942, -3.670573451440286, -5.704258556826846, -4.59826109532281, -4.358872812354286, 0.7726779697663956, 0.979887573535497, -6.5151825791321905, -6.683664001847577, -1.7458530624704807, -0.9137960883118736, -7.018561935691257, -8.182486636532216, -7.669686880761939, -6.8177212581017175, -5.600111963991971, 1.1620963016495243, -0.5697889030210096, -1.880445782266784, 4.547934783874052, 7.671966961284499, 4.847550486311817, 5.661662087420774, -1.6258240150927843, 1.9700276080864674, 2.6246922826279766, -4.436937641182189, -4.367682289159443, -4.9037443374448815, -9.737658930446019, -3.110771124313709, -3.2427064338697433, -4.898064675548794, -11.311587004690018, -8.497441556559709, -9.434028499389404, -5.174441303223883, -3.2104120315260656, -2.63908519817234, -10.349972937326164, -14.10268309960184, -12.438233087950115, -8.995693558835827, -8.216922149450946, 0.1088518685064874, -1.1673929926016764, -2.94248313524244, 7.12409892459585, -1.369797552551719, -3.3626196907119694, 4.3009159493271305, 3.947247453292149, 12.228826686477657, 13.849229227471806, 6.400210110362811, 5.458897347290878, 1.4259496288007332], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 14, 11, 11, 6, 11, 15, 2, 8, 8, 14, 5, 7, 12, 5, 20, 6, 20, 15, 15, 12, 20, 14, 15, 4, 12, 10, 15, 7, 20, 11, 5, 12, 10, 10, 16, 22, 6, 1, 7, 16, 11, 15, 13, 12, 20, 10, 10, 16, 14, 6, 17, 11, 17, 4, 10, 15, 20, 7, 7, 19, 17, 11, 14, 13, 13, 7, 9, 17, 6, 19, 18, 16, 8, 4, 13, 14, 8, 11, 17, 17, 12, 15, 5, 8, 7, 5, 16, 5, 3, 12, 7, 20, 17, 14, 23, 5, 14, 21, 7, 16, 17, 18, 7, 17, 14, 3, 13, 22, 19, 5, 15, 11, 10, 12, 16, 2, 17, 20, 3, 11, 10, 15, 27, 12, 15, 11, 15, 10, 25, 16, 14, 10, 18, 12, 19, 5, 8, 7, 9, 15, 23, 19, 25, 7, 15, 16, 4, 18, 22, 6, 24, 17, 15, 11, 10], "declining": [16, 9, 12, 11, 17, 11, 7, 21, 13, 15, 8, 18, 15, 8, 17, 3, 17, 3, 8, 7, 11, 3, 8, 8, 19, 10, 13, 9, 16, 5, 14, 20, 13, 15, 15, 9, 3, 19, 23, 18, 9, 12, 10, 11, 13, 5, 15, 15, 9, 11, 17, 7, 14, 8, 21, 15, 10, 4, 17, 17, 4, 7, 13, 10, 11, 10, 17, 15, 7, 18, 4, 6, 8, 16, 20, 11, 10, 16, 13, 7, 7, 12, 9, 20, 16, 18, 20, 9, 20, 22, 12, 18, 5, 8, 11, 2, 20, 11, 4, 18, 9, 8, 7, 18, 9, 12, 23, 14, 5, 8, 22, 12, 16, 17, 15, 11, 25, 10, 7, 24, 17, 18, 13, 1, 16, 13, 17, 13, 18, 3, 12, 14, 18, 9, 16, 8, 23, 19, 21, 19, 13, 5, 9, 3, 21, 12, 11, 25, 11, 7, 23, 5, 11, 13, 18, 19]}, "constituents": [{"ticker": "AOUT", "name": "American Outdoor Brands Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.546, "high": 14.8, "low": 13.39, "close": 14.34}, "weekly_return": 7.25504862}, {"ticker": "CLAR", "name": "Clarus Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.15, "high": 3.375, "low": 3.12914, "close": 3.36}, "weekly_return": 6.32911392}, {"ticker": "KMRK", "name": "K-Tech Solutions Company Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.92, "high": 1.14, "low": 0.9031, "close": 1.0}, "weekly_return": 5.26315789}, {"ticker": "CLUB", "name": "Town Sports International Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.27, "high": 25.63, "low": 25.01, "close": 25.5751}, "weekly_return": 2.94897856}, {"ticker": "LTH", "name": "Life Time Group Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 41.1, "high": 42.3, "low": 40.77, "close": 41.89}, "weekly_return": 2.64641019}, {"ticker": "PTON", "name": "Peloton Interactive Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.72, "high": 6.02, "low": 5.53, "close": 5.86}, "weekly_return": 1.91304348}, {"ticker": "JOUT", "name": "Johnson Outdoors Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 43.89, "high": 45.09, "low": 42.3, "close": 44.25}, "weekly_return": 1.77092916}, {"ticker": "FNKO", "name": "Funko Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.51, "high": 5.66, "low": 5.18, "close": 5.58}, "weekly_return": 1.27041742}, {"ticker": "XPOF", "name": "Xponential Fitness Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.72, "high": 7.08, "low": 6.54, "close": 6.85}, "weekly_return": 1.03244838}, {"ticker": "CALY", "name": "Callaway Golf Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.26, "high": 18.72, "low": 17.74, "close": 18.4}, "weekly_return": 0.76670318}, {"ticker": "MAT", "name": "Mattel Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.35, "high": 13.5, "low": 12.7277, "close": 13.33}, "weekly_return": -0.07496252}, {"ticker": "AS", "name": "Amer Sports, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 35.21, "high": 35.4518, "low": 32.695, "close": 34.8}, "weekly_return": -0.71326676}, {"ticker": "HAS", "name": "Hasbro Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 80.29, "high": 80.34, "low": 75.19, "close": 78.96}, "weekly_return": -1.48471616}, {"ticker": "YETI", "name": "YETI Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 49.76, "high": 50.5, "low": 46.61, "close": 48.91}, "weekly_return": -1.56973234}, {"ticker": "HERE", "name": "Here Group Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.92, "high": 2.1, "low": 1.8, "close": 1.88}, "weekly_return": -2.59067358}, {"ticker": "JAKK", "name": "JAKKS Pacific Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 23.34, "high": 23.8, "low": 21.45, "close": 22.73}, "weekly_return": -3.02901024}, {"ticker": "PUSA", "name": "Aureus Greenway Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.85, "high": 4.03, "low": 3.55, "close": 3.73}, "weekly_return": -3.11688312}, {"ticker": "PRKS", "name": "United Parks & Resorts Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 49.11, "high": 49.19, "low": 45.02, "close": 46.87}, "weekly_return": -3.24112304}, {"ticker": "ESCA", "name": "Escalade Incorporated", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.15, "high": 19.2, "low": 17.88, "close": 18.29}, "weekly_return": -3.26230297}, {"ticker": "PLNT", "name": "Planet Fitness Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 52.69, "high": 53.54, "low": 50.22, "close": 51.33}, "weekly_return": -3.96632367}, {"ticker": "LUCK", "name": "Lucky Strike Entertainment Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.7, "high": 8.0, "low": 7.0, "close": 7.3}, "weekly_return": -5.19480519}, {"ticker": "GOLF", "name": "Acushnet Holdings Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 118.13, "high": 119.65, "low": 109.94, "close": 110.69}, "weekly_return": -5.84382443}, {"ticker": "FUN", "name": "Six Flags Entertainment Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 20.24, "high": 20.5651, "low": 18.105, "close": 19.46}, "weekly_return": -7.28918533}, {"ticker": "PLBY", "name": "Plby Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.27, "low": 1.12, "close": 1.16}, "weekly_return": -7.93650794}, {"ticker": "OSW", "name": "OneSpaWorld Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.68, "high": 28.865, "low": 25.95, "close": 26.31}, "weekly_return": -8.26359833}, {"ticker": "DOGZ", "name": "Dogness International Corp Class A", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.09, "high": 1.12, "low": 0.95, "close": 0.988}, "weekly_return": -9.35779817}, {"ticker": "HWH", "name": "HWH International Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.32, "high": 1.36, "low": 1.13, "close": 1.21}, "weekly_return": -9.70149254}, {"ticker": "TRON", "name": "Tron Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.65, "high": 1.68, "low": 1.38, "close": 1.41}, "weekly_return": -13.49693252}, {"ticker": "NOMA", "name": "NOMADAR Corp. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.83, "high": 3.88, "low": 3.105, "close": 3.105}, "weekly_return": -25.18072289}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}