{"index": {"name": "Leisure", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 32, "latest": {"week_ending": "2026-05-29", "index_value": 820.70625395, "weekly_return": 3.08462361, "constituents": 32, "advancing": 25, "declining": 7, "unchanged": 0, "trend_line": 831.712767, "activity_lines": {"activity_5": 815.317294, "activity_10": 821.2001, "activity_20": 824.116581, "activity_30": 828.713645}, "fair_value": 1027.630516, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure advanced 3.08% with 25 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/leisure/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1300.41789262, 1313.720083, 1262.01667051, 1294.02122427, 1286.64908306, 1299.8672606, 1277.72160431, 1277.18356722, 1277.39244873, 1267.88886213, 1224.98343226, 1218.47704889, 1242.33697676, 1181.2734136, 1151.93311401, 1112.52201627, 1129.29430868, 1079.41434009, 1069.43910921, 1067.96570466, 1008.20800114, 1088.33653767, 1039.12508132, 1070.60331319, 1084.77876184, 1117.70548926, 1103.67803555, 1130.00659784, 1150.69855709, 1175.90044026, 1137.46406199, 1132.60181155, 1085.22949757, 1108.52738557, 1087.7481099, 1113.16910183, 1096.72486232, 1056.99735907, 1068.44973122, 1067.89946347, 1050.53446094, 1080.93448813, 1093.03139143, 1074.37353883, 1018.76390409, 1005.9838775, 1022.22414274, 1040.95190549, 1032.63274628, 1048.80340105, 1028.08168791, 1051.59179072, 1042.10424028, 1053.31039842, 1073.04155715, 1068.36161753, 1060.62693193, 1082.23328601, 1075.14751959, 1105.63227697, 1048.25286543, 999.20676782, 1027.05896869, 1077.51790858, 1045.82935736, 1016.14681687, 1070.73089896, 1076.12559897, 1087.53785106, 1109.63304843, 1103.73387101, 1119.25273863, 1080.90589004, 1089.62011827, 1141.8175779, 1103.5278553, 1129.08060083, 1178.48952874, 1197.85064583, 1180.82517442, 1131.52285909, 1155.08904182, 1176.49710898, 1149.24459602, 1143.47624351, 1163.6014709, 1193.3970795, 1188.40651833, 1206.01541997, 1133.26834931, 1090.01320406, 1035.01794209, 981.32087426, 1012.13325353, 975.3630198, 902.18656922, 888.10301507, 867.08554571, 917.43893007, 937.22846019, 924.3211254, 995.84924505, 959.32246277, 966.52784837, 992.37620833, 972.06403928, 970.45239634, 977.80901641, 1012.47543487, 992.28489342, 995.2988627, 1010.08869385, 946.23084635, 925.14133404, 971.42260312, 988.96406839, 975.72796921, 965.20530225, 977.09772796, 948.60872163, 926.75929999, 939.07018639, 878.95940808, 890.79069757, 905.64578743, 854.19420654, 821.69724293, 806.92757663, 797.61604936, 857.92973825, 858.59155438, 852.98788854, 826.93369925, 827.16300778, 804.84398924, 865.01397326, 869.49266326, 862.59625993, 825.98496287, 845.16689574, 848.55092428, 890.50113838, 847.9635668, 837.2177696, 816.12101162, 794.69838639, 779.31141789, 805.10792075, 821.80637877, 854.49531223, 831.28202728, 828.74724956, 854.45167717, 801.32840165, 796.14808224, 820.70625395], "weeklyReturn": [2.65533957, 1.02291659, -3.93564909, 2.53598502, -0.56970791, 1.02733354, -1.70368598, -0.0421091, 0.01635485, -0.74398331, -3.38400558, -0.53114052, 1.95817622, -4.91521739, -2.48378566, -3.42130088, 1.50759195, -4.4169149, -0.92413363, -0.13777358, -5.59547027, 7.94761958, -4.52171315, 3.02930152, 1.32406172, 3.03534035, -1.25502235, 2.38552924, 1.83113614, 2.19013772, -3.26867624, -0.42746409, -4.18260977, 2.14681669, -1.87449367, 2.33702929, -1.47724541, -3.62237646, 1.08348162, -0.05150151, -1.62608964, 2.89376773, 1.11911531, -1.70698232, -5.17600562, -1.25446402, 1.61436635, 1.8320603, -0.79918766, 1.56596378, -1.97574809, 2.28679327, -0.90220849, 1.07533946, 1.87325206, -0.43613778, -0.72397636, 2.03713044, -0.65473558, 2.83540229, -5.18973738, -4.67884222, 2.78743117, 4.91295451, -2.94088395, -2.83818199, 5.37167279, 0.50383341, 1.06049443, 2.03167157, -0.53163318, 1.40603347, -3.42611166, 0.80619676, 4.7904273, -3.35340105, 2.31555057, 4.37603196, 1.64287561, -1.42133508, -4.17524257, 2.08269612, 1.85336943, -2.31641138, -0.50192557, 1.76000398, 2.5606369, -0.41818111, 1.48172375, -6.03201829, -3.81684932, -5.04537576, -5.18803256, 3.1398883, -3.63294394, -7.5024836, -1.56104675, -2.3665576, 5.80719914, 2.15704059, -1.37718127, 7.73844908, -3.66790279, 0.7510911, 2.67435232, -2.04682145, -0.16579596, 0.75806089, 3.54531589, -1.99417593, 0.30374032, 1.48596886, -6.32200399, -2.22879146, 5.00261607, 1.80575017, -1.33838019, -1.07844269, 1.23211359, -2.91567624, -2.30331233, 1.32838013, -6.40109538, 1.34605641, 1.66762966, -5.68120358, -3.80439991, -1.79745842, -1.15394833, 7.56174464, 0.07714106, -0.65265793, -3.05446181, 0.02772998, -2.6982612, 7.47598104, 0.51775927, -0.79315256, -4.24431437, 2.32231018, 0.40039767, 4.94374738, -4.77681271, -1.26724751, -2.51986505, -2.62493244, -1.93620231, 3.31016616, 2.07406456, 3.97769284, -2.71660764, -0.30492392, 3.10160035, -6.21723579, -0.64646647, 3.08462361], "trendLine": [1311.798772, 1315.138219, 1316.01716, 1315.443458, 1315.604577, 1316.986068, 1318.492485, 1319.850101, 1319.096895, 1315.59273, 1310.576728, 1304.784289, 1297.89839, 1291.859574, 1283.826862, 1275.440729, 1266.994463, 1259.825889, 1253.793796, 1247.10867, 1235.996648, 1228.820704, 1219.843446, 1211.464465, 1202.346725, 1194.388304, 1188.075824, 1183.452584, 1179.814637, 1176.785299, 1171.353505, 1165.316229, 1159.423323, 1153.240195, 1146.610163, 1140.386891, 1134.353666, 1127.014126, 1120.049369, 1113.383055, 1107.56809, 1102.983338, 1098.006485, 1094.443156, 1090.004182, 1086.452911, 1082.883905, 1081.601824, 1080.374945, 1079.736202, 1080.398658, 1079.173833, 1079.273138, 1078.696708, 1078.305468, 1076.660672, 1075.225635, 1073.633192, 1071.114824, 1068.772552, 1065.798845, 1061.352344, 1059.413326, 1058.379677, 1056.982385, 1053.748309, 1052.881843, 1053.519451, 1054.155722, 1055.546842, 1057.320155, 1058.59743, 1058.193247, 1058.701466, 1062.803255, 1066.054721, 1069.616603, 1074.201191, 1079.708454, 1084.10918, 1087.557219, 1091.007127, 1095.486889, 1098.684696, 1101.032519, 1104.207181, 1108.632852, 1112.17196, 1116.534223, 1117.455426, 1118.847437, 1120.041143, 1118.51654, 1116.337051, 1113.988173, 1110.189498, 1104.101902, 1097.1339, 1091.463936, 1085.717117, 1079.736692, 1075.623242, 1071.570461, 1067.467386, 1062.486007, 1058.103879, 1052.816273, 1046.126922, 1039.947748, 1033.663072, 1029.122273, 1024.288928, 1016.613385, 1009.143277, 1003.408155, 997.586909, 990.331272, 982.891231, 975.260641, 969.10532, 963.663524, 960.465265, 957.053216, 953.008464, 950.684557, 949.084811, 946.871285, 944.86602, 940.871924, 938.228633, 936.037647, 931.275602, 926.862643, 922.217149, 915.966075, 912.397739, 909.032415, 905.19199, 898.97564, 894.071707, 889.180109, 885.193857, 881.918281, 878.987496, 873.810776, 867.335254, 860.788035, 855.451456, 850.275077, 847.137964, 843.955388, 840.277957, 839.461032, 836.478956, 832.829032, 831.712767], "activity5": [1278.612179, 1290.599429, 1283.974365, 1288.463294, 1288.215892, 1291.049982, 1286.538895, 1284.248362, 1281.016329, 1275.725018, 1257.38258, 1241.863602, 1238.24757, 1216.600123, 1191.580512, 1161.154252, 1143.816184, 1115.796975, 1095.314199, 1081.795908, 1053.956209, 1059.780291, 1051.931072, 1057.260547, 1067.237559, 1087.069276, 1094.925342, 1110.534829, 1126.982868, 1146.491852, 1147.113932, 1144.798023, 1124.763091, 1115.479261, 1102.080418, 1103.032061, 1100.121954, 1086.361144, 1078.299933, 1072.727143, 1062.689262, 1066.960366, 1076.316463, 1077.051007, 1058.854086, 1039.672859, 1028.875094, 1028.233939, 1028.291696, 1036.522391, 1035.843216, 1041.527554, 1042.091532, 1046.314073, 1055.735158, 1061.980386, 1062.962056, 1070.543502, 1073.087755, 1084.337787, 1074.288633, 1049.231364, 1037.552839, 1046.372249, 1044.470782, 1036.661996, 1049.188308, 1058.744578, 1068.833823, 1085.620137, 1096.18648, 1106.086642, 1099.969731, 1096.438877, 1110.168359, 1108.988964, 1116.340886, 1139.507259, 1162.621762, 1172.84574, 1164.035106, 1161.213533, 1163.794086, 1157.423296, 1152.370125, 1156.515292, 1168.453754, 1176.174827, 1188.971573, 1173.734574, 1144.75972, 1102.358996, 1052.617858, 1026.953223, 1001.957322, 963.096292, 932.06252, 903.817253, 899.972136, 909.036484, 916.340691, 946.011968, 956.324568, 962.889836, 974.798629, 976.260183, 974.001662, 975.88847, 988.098314, 990.514806, 993.942041, 1000.750232, 983.630054, 961.58525, 960.789809, 967.232343, 969.685163, 970.921142, 974.8563, 965.831362, 951.04421, 944.50767, 920.378057, 905.941933, 902.211308, 884.194352, 860.182747, 839.072783, 819.661099, 826.565621, 836.871818, 845.01697, 842.391349, 838.508423, 825.216027, 835.519342, 846.887393, 854.856324, 848.243985, 848.104161, 846.404152, 859.785084, 857.586261, 852.781018, 840.194669, 822.403837, 803.074185, 799.756015, 804.861041, 821.889804, 828.622519, 832.071398, 840.792698, 828.516655, 815.879038, 815.317294], "activity10": [1295.001713, 1296.812797, 1289.03953, 1287.929385, 1285.98706, 1287.750982, 1286.517347, 1285.464629, 1284.295712, 1281.07968, 1270.042509, 1259.193896, 1254.415142, 1238.891735, 1220.083689, 1196.55937, 1179.490835, 1156.051893, 1134.395078, 1116.25134, 1090.877532, 1084.01392, 1070.568961, 1066.54208, 1067.104736, 1074.875058, 1080.000689, 1090.379082, 1103.59979, 1119.925214, 1127.299756, 1131.440142, 1126.162557, 1124.28269, 1117.935243, 1116.155808, 1111.46899, 1099.685411, 1091.311522, 1084.333018, 1076.160895, 1075.096588, 1077.171123, 1075.711469, 1064.761952, 1052.743051, 1045.625749, 1043.268052, 1039.689517, 1039.702319, 1036.294737, 1037.569952, 1037.653662, 1040.700802, 1047.718393, 1052.898219, 1055.537598, 1061.407172, 1065.237854, 1073.838224, 1070.972721, 1058.822998, 1052.689765, 1056.004436, 1053.117416, 1045.328337, 1048.412997, 1052.294803, 1058.362612, 1068.222452, 1076.936972, 1087.46436, 1088.836939, 1090.814888, 1102.063244, 1104.604592, 1110.203148, 1123.724241, 1138.904375, 1148.983282, 1148.803729, 1152.403682, 1159.244442, 1159.392178, 1157.40704, 1159.050878, 1165.019851, 1168.912059, 1175.825576, 1169.363903, 1155.902328, 1133.196335, 1102.91035, 1081.775274, 1056.447635, 1020.87179, 987.488298, 955.834249, 939.17756, 931.365812, 924.771639, 934.195161, 937.689608, 942.894096, 953.627475, 960.358402, 965.525804, 970.533511, 979.83105, 983.729644, 987.175207, 992.019326, 984.994028, 974.372302, 972.917835, 975.0337, 974.435728, 971.828624, 971.612938, 966.860664, 958.92988, 954.483613, 940.399358, 929.689365, 922.304854, 906.761452, 887.759872, 868.873457, 851.171815, 847.6996, 845.996425, 844.513814, 839.859212, 836.192223, 829.624098, 835.828731, 842.650947, 847.350265, 844.380825, 844.383211, 845.232926, 853.89251, 854.135931, 852.04321, 845.9319, 835.720531, 823.989996, 818.589394, 817.270118, 821.970258, 822.280193, 822.44324, 828.402617, 824.585251, 820.478542, 821.2001], "activity20": [1307.445512, 1306.200484, 1300.405274, 1298.548104, 1296.314619, 1295.846033, 1293.574236, 1291.751011, 1290.030003, 1287.275365, 1280.437498, 1273.535143, 1269.310581, 1259.585231, 1247.735564, 1233.11521, 1221.253819, 1205.421754, 1189.541046, 1174.42667, 1154.567822, 1143.731738, 1129.282105, 1118.891786, 1110.915405, 1107.03619, 1102.688465, 1101.677, 1103.337041, 1108.000565, 1109.441522, 1110.836166, 1108.128091, 1108.386994, 1107.013327, 1108.36635, 1108.150174, 1104.305519, 1101.658313, 1098.963412, 1094.615017, 1092.960308, 1092.492933, 1089.991923, 1082.176804, 1073.458895, 1066.819687, 1062.35195, 1057.515983, 1054.782296, 1050.680336, 1049.338303, 1047.478455, 1046.891219, 1048.446078, 1049.625261, 1050.281175, 1053.166733, 1055.257284, 1060.219252, 1059.536834, 1054.194223, 1051.893383, 1054.71231, 1054.498307, 1051.328512, 1053.308806, 1055.571897, 1058.754375, 1063.779705, 1067.953543, 1073.24512, 1074.562422, 1076.52488, 1083.285621, 1086.072217, 1091.12495, 1100.557325, 1111.375253, 1119.987407, 1123.54604, 1128.952549, 1135.655624, 1139.051612, 1141.556677, 1145.513445, 1151.605726, 1156.63859, 1162.813821, 1161.496581, 1155.947254, 1145.22562, 1129.791098, 1117.765302, 1102.606564, 1081.271281, 1059.553475, 1036.981518, 1020.687998, 1007.614488, 994.471693, 989.127774, 981.0634, 974.719417, 971.707263, 967.48014, 964.011611, 962.305353, 964.903504, 966.500366, 969.055622, 973.470454, 971.922297, 968.53271, 969.965111, 973.086891, 974.534864, 974.563417, 975.257345, 972.953944, 968.515455, 965.23782, 956.505726, 949.283103, 943.835903, 933.901554, 921.433542, 908.267253, 895.027872, 888.555793, 882.78653, 877.134571, 869.749361, 862.954071, 854.499723, 852.569082, 851.655221, 850.590443, 846.527488, 845.010969, 844.309319, 847.975348, 847.82146, 846.791763, 844.00796, 839.610215, 834.030358, 831.109148, 829.786933, 831.462757, 830.944147, 830.314175, 832.247675, 828.990777, 825.363537, 824.116581], "activity30": [1315.10122, 1315.225175, 1311.797978, 1310.378886, 1308.521184, 1307.505873, 1304.972682, 1302.307591, 1299.568387, 1296.264643, 1290.418882, 1284.476967, 1280.448109, 1272.923917, 1263.896403, 1252.844477, 1243.415676, 1231.313733, 1219.030715, 1207.041805, 1191.628859, 1182.1024, 1169.863973, 1160.235577, 1152.062306, 1146.601581, 1140.749306, 1137.002904, 1134.889741, 1134.637212, 1132.100358, 1129.600249, 1124.433363, 1121.149754, 1116.924459, 1114.766971, 1111.950066, 1106.959336, 1103.180988, 1099.816478, 1095.76173, 1094.043433, 1093.401372, 1091.876666, 1086.994134, 1081.573469, 1077.429677, 1074.724387, 1071.565092, 1069.528218, 1066.195668, 1064.337161, 1061.945574, 1060.270559, 1059.90571, 1059.264172, 1058.229737, 1058.681843, 1058.779542, 1061.006474, 1059.682624, 1055.386361, 1053.173885, 1054.341922, 1053.532224, 1050.897672, 1051.993323, 1053.49292, 1055.687655, 1059.266837, 1062.375678, 1066.371329, 1067.810584, 1069.838124, 1075.200454, 1077.827848, 1081.894033, 1088.918093, 1096.895477, 1103.419137, 1106.478084, 1110.834976, 1116.350458, 1119.818697, 1122.708475, 1126.745181, 1132.499368, 1137.646056, 1143.700473, 1144.780094, 1143.009628, 1137.601274, 1128.651579, 1121.788141, 1112.693042, 1099.028423, 1084.700263, 1069.408885, 1057.815661, 1047.864985, 1037.45234, 1032.040247, 1024.536971, 1017.760028, 1012.915436, 1007.081761, 1001.426826, 996.587649, 994.416585, 991.341562, 988.866452, 987.638479, 982.602474, 976.701051, 974.267459, 973.335583, 971.925328, 970.304298, 969.930524, 968.211045, 965.479044, 963.892377, 958.633934, 954.358933, 951.303277, 945.078093, 936.85954, 927.830914, 918.330915, 912.979807, 907.841931, 902.483882, 895.752146, 889.319911, 881.74745, 878.460217, 875.692148, 872.696267, 867.586136, 864.114604, 861.177779, 861.263007, 858.861053, 855.977149, 851.921247, 846.817222, 841.138264, 837.545999, 835.375349, 835.647622, 834.624658, 833.643488, 834.557922, 832.097752, 829.49576, 828.713645], "fairValue": [1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516, 1027.630516], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [19, 14, 7, 18, 9, 13, 7, 15, 11, 12, 7, 11, 17, 3, 10, 10, 16, 5, 8, 13, 6, 23, 7, 20, 17, 16, 13, 21, 16, 16, 5, 12, 10, 17, 9, 20, 12, 5, 14, 12, 11, 18, 22, 7, 2, 7, 17, 13, 15, 15, 13, 21, 10, 12, 17, 15, 7, 18, 13, 19, 5, 10, 17, 22, 7, 7, 21, 18, 13, 14, 13, 15, 7, 9, 18, 8, 19, 20, 17, 10, 6, 16, 16, 9, 11, 19, 18, 12, 16, 5, 8, 8, 7, 17, 6, 4, 13, 9, 22, 18, 15, 25, 5, 15, 22, 7, 17, 17, 20, 8, 19, 16, 5, 13, 23, 20, 7, 15, 13, 12, 12, 17, 2, 18, 21, 3, 11, 11, 17, 29, 13, 15, 12, 15, 10, 28, 17, 14, 10, 20, 13, 21, 6, 8, 8, 9, 15, 24, 20, 25, 7, 16, 19, 4, 18, 25], "declining": [6, 10, 18, 6, 15, 12, 18, 10, 14, 12, 18, 13, 8, 23, 14, 16, 9, 21, 16, 10, 19, 3, 18, 6, 9, 8, 13, 5, 9, 9, 21, 13, 15, 10, 17, 7, 16, 23, 14, 16, 17, 10, 6, 21, 25, 21, 11, 13, 13, 12, 15, 7, 18, 16, 11, 13, 19, 9, 15, 9, 23, 17, 11, 4, 20, 20, 5, 9, 14, 13, 14, 11, 20, 18, 9, 19, 7, 6, 9, 17, 21, 11, 11, 18, 16, 8, 9, 15, 10, 22, 19, 20, 21, 11, 22, 24, 14, 19, 6, 10, 13, 3, 23, 13, 6, 21, 11, 11, 8, 20, 10, 12, 24, 17, 7, 10, 23, 15, 17, 18, 18, 13, 28, 12, 9, 27, 19, 20, 14, 2, 18, 16, 19, 16, 21, 3, 13, 17, 21, 9, 18, 9, 25, 21, 22, 22, 16, 7, 11, 6, 22, 14, 12, 28, 14, 7]}, "constituents": [{"ticker": "PUSA", "name": "Aureus Greenway Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.62, "high": 4.85, "low": 3.5, "close": 4.2}, "weekly_return": 17.31843575}, {"ticker": "TRUG", "name": "Trugolf Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.51, "high": 1.9, "low": 1.42, "close": 1.73}, "weekly_return": 12.33766234}, {"ticker": "NWTG", "name": "Newton Golf Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 1.1, "low": 0.8505, "close": 1.02}, "weekly_return": 12.08791209}, {"ticker": "PTON", "name": "Peloton Interactive Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.62, "high": 6.54, "low": 5.605, "close": 6.4}, "weekly_return": 12.08406305}, {"ticker": "PRKS", "name": "United Parks & Resorts Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 36.16, "high": 40.44, "low": 36.09, "close": 40.13}, "weekly_return": 9.10821098}, {"ticker": "FNKO", "name": "Funko Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.28, "high": 5.815, "low": 5.185, "close": 5.68}, "weekly_return": 9.02111324}, {"ticker": "KMRK", "name": "K-Tech Solutions Company Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.13, "high": 2.33, "low": 1.94, "close": 2.2}, "weekly_return": 8.91089109}, {"ticker": "YETI", "name": "YETI Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 45.43, "high": 48.88, "low": 44.94, "close": 47.97}, "weekly_return": 6.08137992}, {"ticker": "FUN", "name": "Six Flags Entertainment Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.54, "high": 21.7, "low": 19.54, "close": 21.01}, "weekly_return": 5.95057993}, {"ticker": "AOUT", "name": "American Outdoor Brands Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.73, "high": 10.4202, "low": 9.4, "close": 10.135}, "weekly_return": 5.57291667}, {"ticker": "TRON", "name": "Tron Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.93, "high": 2.22, "low": 1.93, "close": 2.0}, "weekly_return": 4.71204188}, {"ticker": "CLUB", "name": "Town Sports International Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.73, "high": 26.61, "low": 25.66, "close": 26.5847}, "weekly_return": 4.09044636}, {"ticker": "PLBY", "name": "Plby Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.33, "high": 1.43, "low": 1.27, "close": 1.37}, "weekly_return": 3.78787879}, {"ticker": "LTH", "name": "Life Time Group Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 32.29, "high": 33.87, "low": 32.19, "close": 33.08}, "weekly_return": 3.14936077}, {"ticker": "PLNT", "name": "Planet Fitness Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 51.2, "high": 54.38, "low": 50.68, "close": 53.51}, "weekly_return": 2.8049952}, {"ticker": "JOUT", "name": "Johnson Outdoors Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 44.07, "high": 45.84, "low": 43.77, "close": 44.76}, "weekly_return": 2.75482094}, {"ticker": "CLAR", "name": "Clarus Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.01, "high": 3.14, "low": 3.0, "close": 3.065}, "weekly_return": 2.16666667}, {"ticker": "HWH", "name": "HWH International Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.06, "high": 1.105, "low": 1.04, "close": 1.08}, "weekly_return": 1.88679245}, {"ticker": "DOGZ", "name": "Dogness International Corp Class A", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.99, "high": 1.1274, "low": 0.98, "close": 1.03}, "weekly_return": 0.98039216}, {"ticker": "AS", "name": "Amer Sports, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 35.71, "high": 37.51, "low": 35.34, "close": 35.58}, "weekly_return": 0.90754396}, {"ticker": "JAKK", "name": "JAKKS Pacific Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 22.32, "high": 23.56, "low": 22.01, "close": 22.09}, "weekly_return": 0.72132702}, {"ticker": "GDHG", "name": "Golden Heaven Group Holdings Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.75, "high": 1.85, "low": 1.5501, "close": 1.72}, "weekly_return": 0.58479532}, {"ticker": "GOLF", "name": "Acushnet Holdings Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 88.68, "high": 92.18, "low": 87.59, "close": 88.78}, "weekly_return": 0.39579328}, {"ticker": "ESCA", "name": "Escalade Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.85, "high": 19.485, "low": 18.0701, "close": 18.77}, "weekly_return": 0.37433155}, {"ticker": "CALY", "name": "Callaway Golf Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 16.33, "low": 15.0, "close": 15.4}, "weekly_return": 0.13003901}, {"ticker": "MAT", "name": "Mattel Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.1, "high": 15.385, "low": 14.775, "close": 14.94}, "weekly_return": -0.99403579}, {"ticker": "OSW", "name": "OneSpaWorld Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 24.03, "high": 24.86, "low": 23.66, "close": 23.75}, "weekly_return": -1.00041684}, {"ticker": "HAS", "name": "Hasbro Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 88.52, "high": 89.9699, "low": 85.83, "close": 86.17}, "weekly_return": -2.1906924}, {"ticker": "NOMA", "name": "NOMADAR Corp. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.62, "high": 3.86, "low": 3.09, "close": 3.5}, "weekly_return": -2.77777778}, {"ticker": "XPOF", "name": "Xponential Fitness Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.78, "high": 6.115, "low": 5.49, "close": 5.49}, "weekly_return": -3.85288967}, {"ticker": "LUCK", "name": "Lucky Strike Entertainment Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.9, "high": 9.5, "low": 8.14, "close": 8.19}, "weekly_return": -8.1838565}, {"ticker": "HERE", "name": "Here Group Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.35, "high": 2.41, "low": 2.03, "close": 2.11}, "weekly_return": -10.21276596}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}