{"index": {"name": "Lodging", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1901.37669731, "weekly_return": 1.62750691, "constituents": 11, "advancing": 9, "declining": 2, "unchanged": 0, "trend_line": 1769.081899, "activity_lines": {"activity_5": 1873.045046, "activity_10": 1865.653263, "activity_20": 1826.681537, "activity_30": 1803.08656}, "fair_value": 1478.168127, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Lodging advanced 1.63% with 9 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/lodging/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lodging", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1238.85220601, 1239.78249177, 1205.92894679, 1250.87376091, 1266.36885974, 1310.7504945, 1318.08278482, 1397.52737161, 1361.70785848, 1377.77371537, 1346.11587051, 1310.15239404, 1332.0552888, 1316.56149667, 1309.34762742, 1269.00455415, 1270.17082371, 1240.79097936, 1235.88699463, 1221.07818425, 1220.23187484, 1259.73292195, 1248.41264431, 1282.82352062, 1288.97202629, 1261.20063165, 1258.35651827, 1269.64289016, 1278.72314326, 1295.87025763, 1289.7953127, 1307.82944968, 1319.47680488, 1342.19498266, 1314.04327679, 1313.12439079, 1347.47295872, 1395.47443065, 1388.67994537, 1380.06570889, 1424.32061204, 1431.98403248, 1432.69343498, 1416.41925801, 1385.6550572, 1336.4199156, 1395.11285333, 1391.9315343, 1392.76559274, 1396.76051495, 1355.06354731, 1343.61813498, 1328.26192742, 1337.27433305, 1363.67384665, 1360.39853634, 1340.36909397, 1374.11529365, 1363.06030684, 1350.7425103, 1283.07572842, 1285.1210353, 1307.86342878, 1342.8536418, 1378.7755376, 1345.66378816, 1360.47727866, 1402.91887506, 1501.12652511, 1531.74934334, 1526.0515987, 1520.28580049, 1513.3375718, 1495.81801399, 1548.11129286, 1529.50630181, 1528.56775106, 1521.00500438, 1544.95907267, 1532.52917258, 1512.47242617, 1518.50103728, 1502.15851598, 1475.27535858, 1509.13942085, 1529.63135673, 1562.71630603, 1599.71138342, 1607.9008006, 1594.94454395, 1551.57040046, 1507.93275056, 1433.05480247, 1428.47485526, 1427.57342886, 1329.38700722, 1316.92097515, 1304.58310147, 1345.90111566, 1390.14820267, 1416.87826658, 1472.45935335, 1436.93438505, 1434.58522211, 1459.78715323, 1415.7758445, 1413.88943954, 1490.4186325, 1514.72619723, 1556.77425841, 1535.29301964, 1543.70793234, 1460.1731021, 1484.31115813, 1499.38296909, 1555.99045019, 1589.16202911, 1585.21507447, 1615.27690654, 1597.47066313, 1582.51675064, 1581.70604408, 1537.12704129, 1601.47913716, 1681.01971834, 1610.33875178, 1689.77414855, 1666.91523153, 1662.27572253, 1688.21070284, 1679.19894132, 1703.1836615, 1731.5917977, 1736.69347791, 1707.06729751, 1772.04987057, 1757.25618716, 1745.77569278, 1709.58104133, 1789.13686842, 1799.49583768, 1819.55369889, 1795.59530406, 1755.70608941, 1705.47609954, 1718.43125735, 1708.42075154, 1761.27775776, 1825.43180687, 1913.80659116, 1904.28152974, 1851.74887449, 1853.31602427, 1848.90079125, 1870.92722732, 1901.37669731], "weeklyReturn": [-0.22323035, 0.07509255, -2.73060357, 3.72698692, 1.23874201, 3.50463725, 0.55939634, 6.02728354, -2.56306344, 1.1798314, -2.29775358, -2.67164791, 1.67178222, -1.16314933, -0.54793257, -3.08115831, 0.09190428, -2.31306245, -0.39523053, -1.19823337, -0.06930837, 3.23717548, -0.89862521, 2.75637038, 0.47929474, -2.1545382, -0.2255084, 0.89691369, 0.71518166, 1.34095597, -0.46879268, 1.39821697, 0.89058671, 1.72175651, -2.09743787, -0.06992814, 2.61578935, 3.56233286, -0.48689429, -0.62031835, 3.20672435, 0.53804041, 0.04953983, -1.13591481, -2.17196996, -3.55320333, 4.39180358, -0.2280331, 0.05992094, 0.28683378, -2.98526248, -0.84464026, -1.14289969, 0.67851118, 1.97412849, -0.24018282, -1.47232166, 2.51767963, -0.80451669, -0.90368683, -5.0095989, 0.15940656, 1.76966938, 2.67537208, 2.67504177, -2.40153299, 1.10083147, 3.11961082, 7.00023728, 2.03998915, -0.37197631, -0.37782459, -0.45703437, -1.15767679, 3.49596531, -1.2017864, -0.06136299, -0.49476032, 1.57488425, -0.80454559, -1.30873505, 0.39859313, -1.07622721, -1.78963519, 2.29544011, 1.35785572, 2.16293613, 2.36735723, 0.51193092, -0.80578706, -2.71947659, -2.81248275, -4.96560261, -0.31959331, -0.06310411, -6.87785438, -0.93772784, -0.93687274, 3.16714314, 3.28754368, 1.92282117, 3.92278491, -2.41262811, -0.16348436, 1.75673991, -3.01491273, -0.13324178, 5.41267166, 1.63092196, 2.77595127, -1.37985573, 0.54809815, -5.41131055, 1.65309551, 1.01540778, 3.77538509, 2.13186263, -0.24836704, 1.89638823, -1.10236476, -0.93609935, -0.05122894, -2.81841262, 4.18651771, 4.96669481, -4.20464827, 4.93283768, -1.35277943, -0.27832903, 1.56020929, -0.5338055, 1.42834298, 1.66794321, 0.29462372, -1.70589576, 3.80667904, -0.83483448, -0.65331933, -2.07327044, 4.65352769, 0.57899255, 1.11463782, -1.31671821, -2.22150362, -2.86095664, 0.75962119, -0.58253746, 3.09391034, 3.642472, 4.84130845, -0.4977024, -2.75866013, 0.08463079, -0.23823422, 1.19132601, 1.62750691], "trendLine": [1276.669821, 1278.85638, 1280.947779, 1281.707326, 1282.419924, 1285.865576, 1289.075764, 1295.282743, 1299.401408, 1300.941302, 1300.476838, 1297.948444, 1296.238191, 1294.546269, 1292.686228, 1290.379181, 1287.066763, 1285.604653, 1285.33173, 1284.759263, 1281.751534, 1280.256122, 1278.578721, 1277.649234, 1277.82865, 1277.105979, 1278.029773, 1278.655654, 1280.951092, 1282.759304, 1284.457408, 1286.72564, 1290.510569, 1293.554609, 1295.143756, 1295.222886, 1296.202559, 1296.134127, 1297.033197, 1297.109597, 1299.716422, 1303.777476, 1307.132081, 1310.460673, 1313.004254, 1315.251433, 1319.416167, 1324.454186, 1329.683472, 1335.53955, 1340.033939, 1342.830113, 1345.491755, 1347.306783, 1349.796843, 1353.10344, 1355.837193, 1359.319606, 1362.130845, 1363.95992, 1363.735934, 1362.978987, 1362.591874, 1362.613829, 1364.771571, 1365.856218, 1366.289695, 1366.537843, 1370.286063, 1375.342184, 1378.733217, 1381.676609, 1384.364747, 1387.011372, 1392.42658, 1398.862793, 1403.31129, 1407.613739, 1412.686855, 1417.212476, 1422.459439, 1428.288869, 1434.085422, 1438.685456, 1443.534309, 1449.175403, 1456.586976, 1464.106846, 1472.268196, 1480.408264, 1489.358086, 1496.785143, 1500.958189, 1503.81223, 1505.438826, 1504.896267, 1503.44439, 1500.166531, 1494.99235, 1490.272312, 1486.633201, 1485.038986, 1482.492213, 1480.45112, 1477.506982, 1473.715967, 1469.893357, 1468.873811, 1467.866049, 1468.674218, 1469.434905, 1470.275134, 1468.875621, 1469.176814, 1468.851599, 1469.730235, 1470.611759, 1470.128549, 1470.374419, 1470.458623, 1471.490168, 1473.949278, 1477.418353, 1483.185162, 1491.633372, 1500.99843, 1513.426869, 1525.504607, 1536.050427, 1545.985844, 1554.729866, 1562.420676, 1572.24259, 1582.312865, 1590.555537, 1602.431338, 1613.876896, 1622.388798, 1628.883959, 1636.62938, 1645.43614, 1654.630999, 1665.811739, 1674.858237, 1681.728008, 1687.142702, 1691.117992, 1696.986748, 1703.991912, 1714.536443, 1725.261935, 1734.263363, 1744.802996, 1753.050384, 1759.380634, 1769.081899], "activity5": [1234.84748, 1236.65196, 1226.562605, 1234.450691, 1244.769558, 1268.232639, 1289.346597, 1331.722064, 1349.384465, 1365.013213, 1362.662355, 1345.965979, 1337.099261, 1327.432752, 1318.371377, 1300.424049, 1288.006233, 1268.460574, 1253.36454, 1238.710536, 1229.659059, 1237.026109, 1241.315593, 1256.567259, 1270.739324, 1271.128002, 1267.837392, 1268.400666, 1270.575341, 1278.73908, 1284.417955, 1294.201897, 1304.570095, 1319.188758, 1320.192063, 1319.677538, 1329.057264, 1351.79458, 1367.200559, 1376.636128, 1396.421837, 1411.348937, 1420.878434, 1422.501937, 1412.02142, 1384.756566, 1382.91607, 1382.473214, 1385.025837, 1390.487011, 1381.308833, 1367.072609, 1351.150629, 1342.477426, 1346.303478, 1351.243537, 1349.15145, 1358.524699, 1361.156061, 1357.962426, 1333.075286, 1314.024769, 1306.238253, 1314.531933, 1336.146689, 1344.855327, 1354.329258, 1372.926638, 1417.922872, 1462.575186, 1495.129998, 1513.737024, 1519.374071, 1511.81002, 1522.030962, 1524.959444, 1527.344763, 1526.657035, 1533.442835, 1532.809265, 1526.52892, 1523.393704, 1515.482095, 1499.865866, 1500.183239, 1508.890574, 1527.482297, 1555.458027, 1579.660039, 1590.701603, 1581.564777, 1556.419465, 1509.967074, 1473.098472, 1447.891125, 1401.113045, 1364.991847, 1337.492143, 1332.32989, 1347.421583, 1373.918311, 1413.109318, 1430.089444, 1437.463096, 1447.325119, 1437.874108, 1427.867791, 1447.275866, 1471.220845, 1503.839113, 1522.831162, 1536.660369, 1513.990068, 1501.382153, 1495.825845, 1512.964783, 1539.781085, 1562.251462, 1586.406319, 1595.894712, 1593.859287, 1589.785207, 1571.348524, 1577.56841, 1611.221674, 1615.744678, 1644.891348, 1659.213839, 1663.33728, 1672.05261, 1677.28462, 1685.920857, 1703.132506, 1717.732943, 1717.496804, 1737.664416, 1746.710738, 1748.325393, 1736.929572, 1753.859855, 1768.771824, 1788.540015, 1796.168907, 1787.180087, 1758.372934, 1739.461551, 1722.617638, 1730.80159, 1762.658062, 1819.324414, 1858.927047, 1868.628776, 1869.29768, 1862.358955, 1861.197777, 1873.045046], "activity10": [1250.270718, 1245.642923, 1236.038352, 1236.292942, 1240.452722, 1252.994992, 1266.363683, 1292.587025, 1309.631167, 1326.835503, 1335.808416, 1336.292267, 1339.479009, 1337.555492, 1333.12604, 1320.580052, 1309.00513, 1292.959544, 1278.872078, 1264.379752, 1252.582562, 1250.25618, 1246.788284, 1251.097686, 1257.138415, 1258.500266, 1259.486895, 1262.740397, 1267.120274, 1273.838969, 1278.093272, 1284.36172, 1291.873386, 1302.223555, 1306.37575, 1309.905035, 1318.735445, 1334.673097, 1347.087541, 1355.936546, 1371.301071, 1385.61303, 1397.796616, 1404.962776, 1405.185913, 1395.155173, 1395.372322, 1394.144869, 1393.13348, 1392.774155, 1384.530022, 1375.464124, 1365.212841, 1358.498931, 1358.023932, 1357.353081, 1352.604538, 1354.987008, 1355.683412, 1354.680314, 1342.210855, 1331.422139, 1325.831988, 1326.974575, 1334.546974, 1335.824479, 1340.06325, 1351.653072, 1380.575129, 1412.554676, 1440.207236, 1462.393726, 1479.041179, 1488.767364, 1505.220247, 1515.211573, 1521.689663, 1523.736517, 1527.991635, 1529.189817, 1526.727138, 1525.607465, 1521.548874, 1512.805692, 1510.593115, 1512.814925, 1521.049905, 1535.390381, 1549.788817, 1560.687174, 1562.564499, 1555.796833, 1535.607146, 1515.841172, 1496.76222, 1461.31421, 1427.240455, 1395.392456, 1376.422792, 1370.261684, 1372.684157, 1387.66123, 1396.824189, 1405.48949, 1418.625862, 1423.174474, 1425.809397, 1440.595656, 1456.422645, 1476.825188, 1490.292487, 1503.136775, 1499.497483, 1499.824406, 1501.98755, 1513.72304, 1528.94037, 1540.253297, 1555.308441, 1565.29789, 1571.828512, 1577.353119, 1574.081579, 1581.111257, 1600.472532, 1603.680235, 1620.342587, 1631.019462, 1639.367331, 1651.576128, 1660.496604, 1672.02008, 1686.499987, 1698.37175, 1702.398492, 1717.766656, 1727.504856, 1733.928748, 1732.337967, 1744.351785, 1756.414031, 1769.935945, 1776.985968, 1775.619707, 1764.775036, 1756.314779, 1747.009315, 1748.202132, 1760.777466, 1787.314564, 1809.853112, 1820.935073, 1831.716603, 1840.645897, 1851.885547, 1865.653263], "activity20": [1271.933969, 1266.487573, 1258.513324, 1255.664456, 1254.845815, 1258.724377, 1263.432039, 1275.950904, 1284.520895, 1294.06081, 1299.921304, 1302.186933, 1306.51209, 1309.202977, 1311.178957, 1309.190081, 1307.378356, 1302.580321, 1297.363219, 1290.611815, 1283.877648, 1280.994153, 1276.937534, 1275.955838, 1275.407573, 1272.106779, 1268.771068, 1266.794661, 1266.292014, 1267.81759, 1269.154617, 1272.477374, 1276.920464, 1283.587088, 1287.450532, 1291.204104, 1298.018873, 1309.037106, 1318.671657, 1326.758219, 1338.30245, 1349.604679, 1360.154228, 1368.276327, 1372.832332, 1372.238881, 1376.877046, 1380.561008, 1383.742077, 1386.760555, 1385.327464, 1382.493533, 1378.026683, 1374.376324, 1373.263636, 1371.602677, 1367.809038, 1367.26315, 1365.766116, 1363.217958, 1354.364978, 1346.379384, 1341.259079, 1340.065605, 1342.643576, 1342.100807, 1342.924828, 1347.955837, 1362.287635, 1379.019887, 1394.566693, 1408.750146, 1421.430589, 1431.56119, 1445.917134, 1457.6229, 1468.434005, 1477.628664, 1488.405188, 1497.131728, 1503.082451, 1508.514962, 1511.279709, 1510.55894, 1512.432741, 1515.637374, 1521.116919, 1529.156761, 1537.039441, 1543.179743, 1544.888244, 1542.319261, 1532.677868, 1522.982589, 1513.522142, 1495.284596, 1476.812759, 1458.173727, 1444.500325, 1435.988827, 1430.701053, 1431.161927, 1428.458716, 1425.842366, 1425.819964, 1421.841018, 1418.224584, 1422.605344, 1429.821552, 1441.486026, 1451.286431, 1461.965767, 1464.519048, 1469.242055, 1475.134587, 1486.076357, 1499.098261, 1510.447878, 1523.324184, 1533.221916, 1540.708216, 1547.328551, 1549.183044, 1556.6892, 1570.975917, 1577.477625, 1590.618119, 1600.267837, 1608.635236, 1618.770017, 1627.420646, 1637.670269, 1649.86602, 1661.255176, 1668.62097, 1681.186607, 1691.314468, 1699.5485, 1703.570848, 1714.720874, 1725.944773, 1738.04571, 1746.732287, 1750.389091, 1748.527671, 1747.783618, 1745.571456, 1748.304502, 1756.698112, 1772.731434, 1786.783342, 1794.760317, 1802.179092, 1808.597729, 1816.579801, 1826.681537], "activity30": [1281.637668, 1279.25784, 1274.552844, 1272.612585, 1271.623007, 1273.450785, 1275.529315, 1282.526193, 1286.811684, 1291.867962, 1294.78245, 1295.40668, 1297.607121, 1298.918302, 1299.873229, 1298.345379, 1297.041614, 1294.056079, 1290.848489, 1286.703099, 1282.540041, 1281.119486, 1279.065068, 1279.338926, 1280.069429, 1278.996653, 1277.78701, 1277.245921, 1277.250275, 1278.212802, 1278.666738, 1280.174612, 1282.28759, 1285.622069, 1286.943918, 1288.103959, 1291.474931, 1297.879568, 1303.850266, 1309.207203, 1317.414365, 1325.947759, 1334.264918, 1341.315703, 1346.166954, 1347.677642, 1352.829991, 1357.508402, 1361.91559, 1366.243141, 1367.502754, 1367.733992, 1366.794109, 1366.263953, 1367.319893, 1368.003873, 1367.182302, 1368.361534, 1368.60287, 1367.868139, 1362.649804, 1357.577875, 1354.022032, 1352.748598, 1353.791289, 1352.558529, 1352.2115, 1354.574673, 1363.257814, 1373.6748, 1383.397988, 1392.530413, 1401.024668, 1408.215202, 1418.608745, 1427.452598, 1435.82066, 1443.413803, 1452.274792, 1460.006554, 1466.152358, 1472.34859, 1477.114373, 1479.771789, 1484.317206, 1489.871854, 1497.197074, 1506.430906, 1515.707936, 1523.622539, 1528.213644, 1529.41201, 1525.300375, 1520.624031, 1515.705398, 1504.347217, 1492.219778, 1479.390018, 1469.43741, 1462.673272, 1457.938172, 1457.02373, 1453.920208, 1450.829434, 1449.496275, 1445.513621, 1441.653845, 1442.978056, 1445.936275, 1451.672288, 1455.970275, 1460.762084, 1460.11034, 1461.106181, 1463.054965, 1468.676826, 1476.382103, 1483.775866, 1493.140276, 1501.340033, 1508.56959, 1515.680292, 1519.756276, 1527.760198, 1540.523718, 1548.182129, 1560.361208, 1570.263683, 1579.087626, 1588.904418, 1597.498811, 1607.076476, 1617.990742, 1628.600476, 1636.649149, 1648.358461, 1658.347161, 1666.856761, 1672.482067, 1682.820964, 1693.328478, 1704.561869, 1713.65634, 1719.455975, 1721.431321, 1723.799273, 1725.17205, 1729.698487, 1737.985265, 1751.521696, 1763.763314, 1771.923762, 1779.604579, 1786.320566, 1793.925523, 1803.08656], "fairValue": [1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127, 1478.168127], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 3, 1, 10, 8, 8, 7, 9, 3, 6, 1, 0, 8, 4, 6, 1, 6, 2, 5, 2, 5, 8, 6, 9, 9, 5, 6, 6, 8, 6, 3, 7, 9, 7, 4, 6, 6, 8, 5, 5, 6, 5, 6, 4, 2, 1, 10, 5, 6, 6, 2, 5, 4, 7, 9, 6, 3, 9, 4, 4, 1, 5, 10, 10, 10, 1, 9, 10, 9, 6, 8, 7, 5, 5, 8, 5, 5, 7, 8, 4, 3, 6, 2, 1, 10, 9, 9, 11, 6, 4, 4, 3, 2, 4, 3, 1, 7, 3, 9, 8, 7, 10, 1, 4, 10, 1, 6, 11, 9, 10, 3, 7, 1, 7, 9, 9, 5, 5, 6, 3, 3, 5, 2, 10, 9, 1, 9, 1, 7, 10, 4, 8, 8, 6, 1, 8, 4, 4, 3, 9, 9, 6, 3, 2, 2, 8, 5, 10, 9, 10, 3, 1, 5, 4, 6, 9], "declining": [4, 7, 10, 1, 2, 3, 4, 2, 8, 5, 9, 11, 2, 7, 5, 10, 5, 9, 6, 9, 6, 3, 5, 2, 2, 6, 5, 5, 3, 5, 8, 4, 2, 4, 7, 5, 5, 3, 6, 6, 5, 6, 5, 7, 9, 10, 1, 6, 5, 5, 9, 6, 6, 4, 1, 5, 8, 1, 7, 7, 10, 6, 1, 1, 1, 10, 2, 1, 2, 5, 3, 4, 6, 6, 3, 6, 6, 4, 3, 7, 8, 5, 9, 10, 1, 2, 2, 0, 5, 7, 7, 8, 9, 7, 7, 10, 4, 8, 2, 3, 4, 1, 10, 7, 1, 10, 5, 0, 2, 1, 8, 4, 10, 4, 2, 1, 6, 6, 5, 8, 8, 5, 9, 1, 2, 10, 2, 9, 4, 1, 7, 3, 2, 5, 10, 3, 7, 7, 8, 2, 2, 5, 8, 9, 9, 3, 6, 1, 2, 1, 8, 10, 6, 7, 5, 2]}, "constituents": [{"ticker": "GHG", "name": "GreenTree Hospitality Group Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.33, "low": 1.11, "close": 1.28}, "weekly_return": 14.28571429}, {"ticker": "H", "name": "Hyatt Hotels Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 177.66, "high": 188.5, "low": 174.91, "close": 181.36}, "weekly_return": 4.22623115}, {"ticker": "HLT", "name": "Hilton Worldwide Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 322.03, "high": 338.28, "low": 321.71, "close": 327.66}, "weekly_return": 2.0493335}, {"ticker": "MAR", "name": "Marriott International Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 369.85, "high": 388.37, "low": 368.76, "close": 375.6}, "weekly_return": 1.74725721}, {"ticker": "CVEO", "name": "Civeo Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 33.72, "high": 35.64, "low": 33.47, "close": 34.15}, "weekly_return": 1.63690476}, {"ticker": "ATAT", "name": "Atour Lifestyle Holdings Limited American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 34.21, "high": 34.75, "low": 31.89, "close": 34.34}, "weekly_return": 1.47754137}, {"ticker": "WH", "name": "Wyndham Hotels & Resorts Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 79.23, "high": 84.18, "low": 78.61, "close": 80.26}, "weekly_return": 1.41521355}, {"ticker": "IHG", "name": "InterContinental Hotels Group PLC ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 154.0, "high": 159.57, "low": 152.52, "close": 154.88}, "weekly_return": 1.16924685}, {"ticker": "HTHT", "name": "Huazhu Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 45.44, "high": 45.44, "low": 42.4, "close": 44.89}, "weekly_return": 0.22326412}, {"ticker": "CHH", "name": "Choice Hotels International Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 112.51, "high": 118.135, "low": 108.79, "close": 108.88}, "weekly_return": -3.74823197}, {"ticker": "INTG", "name": "The Intergroup Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 41.6, "high": 42.605, "low": 38.4, "close": 38.76}, "weekly_return": -6.57989877}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}