{"index": {"name": "Luxury Goods", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1246.84693064, "weekly_return": -1.83195858, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 1292.609797, "activity_lines": {"activity_5": 1275.881977, "activity_10": 1277.649141, "activity_20": 1275.999501, "activity_30": 1277.309588}, "fair_value": 1097.489664, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Luxury Goods declined 1.83% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/luxury-goods/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Luxury Goods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1033.37960531, 1062.62546633, 1023.24881747, 1044.49613326, 1002.18436809, 948.95067732, 1031.03849799, 993.8998928, 993.33768473, 947.86580398, 934.75533503, 899.62228244, 868.4112797, 864.18986705, 825.9467339, 875.88695627, 865.63172564, 887.45227464, 927.92586739, 940.15256634, 976.27265095, 1040.98010769, 1017.07737886, 1015.43012816, 989.09563734, 956.3816814, 931.090729, 953.2749099, 908.19399798, 938.57325419, 948.97940836, 928.14023987, 970.59100108, 1016.41802806, 963.43774535, 953.22941365, 970.46585096, 941.69372082, 923.04041496, 918.20220121, 942.89401823, 949.99379497, 971.72356361, 988.30514374, 979.40278762, 1004.90600674, 997.52565694, 938.639207, 941.67940898, 945.27355068, 947.03261774, 958.54637151, 918.4094136, 926.67086127, 878.29189882, 792.12297567, 857.59155034, 880.42279642, 878.45715864, 821.8075448, 896.12543091, 925.29380982, 946.91251028, 949.90785487, 979.82771233, 949.82777537, 920.62623281, 899.32480383, 953.04646017, 979.50640091, 1010.57244762, 1078.4189258, 1099.49853264, 1143.98352716, 1158.26004021, 1175.24958723, 1158.87173548, 1135.60687575, 1170.65040309, 1238.77155105, 1180.40832377, 1132.9392113, 1164.81682424, 1112.12722139, 1116.26487444, 1044.22304385, 1041.29716561, 1081.22213718, 1051.24524614, 951.49955643, 958.74507467, 955.00785511, 1023.68562615, 1022.54225849, 1064.49320345, 1119.15807089, 1076.02702687, 1112.03883766, 1081.87961579, 1044.49937713, 1070.80070694, 1064.65560712, 1135.55154088, 1163.71150486, 1169.11942204, 1196.29406946, 1087.0978048, 1134.22677504, 1251.30256247, 1265.32621372, 1303.8771299, 1387.88229117, 1357.95750172, 1386.65017309, 1311.6904046, 1345.05217643, 1296.03996026, 1385.92790007, 1462.28766675, 1414.46623272, 1371.41060278, 1366.70132591, 1352.60069976, 1416.55775911, 1432.92443331, 1444.3113667, 1387.92533122, 1402.73281868, 1405.90142518, 1394.59361847, 1389.62341413, 1325.58512634, 1257.6759871, 1281.77070461, 1284.78654481, 1329.02413614, 1330.1941489, 1226.21726014, 1206.74489543, 1176.25354977, 1139.98351813, 1183.08628688, 1237.0508341, 1353.69127961, 1360.53667739, 1354.88515484, 1293.97568174, 1216.37546259, 1245.29114373, 1302.07144074, 1258.45871604, 1303.02292019, 1321.10952209, 1292.76446509, 1270.11490974, 1246.84693064], "weeklyReturn": [0.75234589, 2.83011788, -3.70559996, 2.07645642, -4.05092597, -5.31176622, 8.650378, -3.60205805, -0.05656586, -4.57768606, -1.38315665, -3.75852924, -3.46934523, -0.48610753, -4.42531608, 6.04642168, -1.17083952, 2.52076586, 4.56065007, 1.31763747, 3.84193863, 6.6280108, -2.29617537, -0.16195923, -2.59343209, -3.30746135, -2.64444132, 2.38260142, -4.7290568, 3.34501839, 1.10872051, -2.19595581, 4.57374429, 4.72155902, -5.21245012, -1.05957357, 1.80821501, -2.96477512, -1.98082513, -0.52416055, 2.6891481, 0.75297717, 2.28735901, 1.70640918, -0.90076999, 2.60395615, -0.73443185, -5.90325166, 0.32389463, 0.3816736, 0.18609079, 1.21577162, -4.18727347, 0.89953865, -5.22072771, -9.81096641, 8.26495086, 2.66225175, -0.22326066, -6.44876227, 9.04322266, 3.25494377, 2.33641469, 0.31632749, 3.14976419, -3.06175632, -3.07440394, -2.31379774, 5.97355439, 2.77635371, 3.17160221, 6.71366792, 1.95467701, 4.04593487, 1.24796492, 1.4668163, -1.39356371, -2.00754398, 3.08588545, 5.81908551, -4.71137937, -4.02141458, 2.81370903, -4.52342392, 0.37204854, -6.45382939, -0.28019667, 3.83415733, -2.77250067, -9.48833682, 0.76148414, -0.38980326, 7.19133049, -0.11169129, 4.10261235, 5.13529511, -3.85388312, 3.3467385, -2.71206552, -3.45511997, 2.51807999, -0.57387895, 6.65904855, 2.47984904, 0.46471287, 2.32436883, -9.12787812, 4.33530176, 10.32207932, 1.12072425, 3.04671758, 6.44272066, -2.15614751, 2.11292852, -5.40581683, 2.54341815, -3.64388958, 6.93558398, 5.50964929, -3.27031644, -3.04394894, -0.34338927, -1.03172697, 4.72845085, 1.15538347, 0.79466391, -3.90400829, 1.06687926, 0.2258881, -0.80431007, -0.35639087, -4.60831957, -5.12295573, 1.9158128, 0.23528703, 3.44318607, 0.08803548, -7.81667013, -1.58800282, -2.52674329, -3.08352155, 3.78099929, 4.56133655, 9.42891289, 0.50568382, -0.41538921, -4.49554509, -5.99703845, 2.3772003, 4.55960016, -3.34948785, 3.54117331, 1.38804941, -2.14554937, -1.7520249, -1.83195858], "trendLine": [1081.341386, 1078.782181, 1074.887109, 1069.206584, 1061.438173, 1049.654733, 1038.183569, 1029.940353, 1020.975752, 1013.365708, 1004.145729, 998.630094, 992.264282, 987.033032, 978.681468, 974.255565, 968.347871, 963.761, 961.695677, 961.366522, 961.856156, 963.945816, 965.199347, 966.88577, 966.718172, 965.254356, 963.837534, 962.242439, 959.482071, 956.579077, 953.765737, 949.282896, 947.527636, 946.591699, 945.300145, 945.442769, 943.423681, 941.683475, 939.340233, 938.351446, 938.622736, 940.301786, 943.745529, 947.882705, 952.997907, 957.298542, 961.695006, 963.401237, 963.859688, 964.030388, 963.05572, 960.307929, 957.018997, 954.060355, 950.366897, 944.891606, 942.441634, 940.01323, 939.022002, 935.129812, 933.368012, 933.273131, 932.483848, 930.266843, 930.813175, 930.699787, 929.038466, 927.626169, 928.626371, 930.669844, 932.925792, 937.206629, 941.465795, 946.655074, 952.616983, 958.295102, 963.673305, 970.238894, 977.87126, 987.654527, 995.433717, 1001.246812, 1009.460392, 1015.642271, 1023.574703, 1031.978039, 1038.101559, 1044.794871, 1050.554474, 1054.877541, 1056.964862, 1057.95533, 1060.514434, 1062.935581, 1065.757764, 1071.402107, 1076.582134, 1083.672601, 1087.96704, 1090.133473, 1092.141081, 1091.682304, 1092.884071, 1093.54167, 1093.90365, 1094.605132, 1092.212668, 1092.166665, 1094.85507, 1095.740225, 1099.855852, 1108.353955, 1114.791977, 1123.942742, 1130.456927, 1140.484565, 1148.975991, 1159.13285, 1172.834264, 1188.266486, 1202.022004, 1215.74512, 1226.708955, 1239.842805, 1252.123846, 1262.96229, 1273.3589, 1283.048699, 1293.849426, 1305.519234, 1316.146658, 1324.844308, 1328.915123, 1332.85043, 1336.706001, 1341.130336, 1349.233548, 1352.299897, 1350.814642, 1347.845553, 1342.382432, 1335.555899, 1331.525677, 1330.427047, 1332.055256, 1332.383022, 1332.314213, 1326.662465, 1319.429247, 1315.682754, 1311.917691, 1309.795078, 1308.745372, 1304.618929, 1299.191945, 1292.609797], "activity5": [1014.561087, 1033.784852, 1033.947729, 1039.718308, 1027.818891, 999.740157, 1004.652626, 999.291357, 995.699281, 980.360474, 964.272749, 937.420362, 908.925388, 887.389185, 861.715125, 860.815744, 860.422511, 869.568832, 890.936951, 912.131569, 937.752493, 978.25019, 999.090419, 1010.73989, 1007.77758, 990.647747, 966.413661, 956.900261, 936.613388, 933.602009, 937.427507, 934.8001, 946.519646, 972.360462, 973.326249, 969.231625, 970.599147, 959.554251, 944.218072, 933.49433, 934.016896, 937.59508, 949.781325, 965.492773, 973.885787, 986.699836, 992.919635, 976.341827, 962.983043, 953.930689, 947.739973, 949.2454, 939.970461, 934.797991, 914.499769, 869.944017, 857.538432, 859.473585, 863.285965, 851.429388, 868.111064, 887.582035, 909.745755, 928.475277, 952.414704, 955.819475, 945.910242, 929.211704, 933.592899, 946.584833, 969.953538, 1011.88809, 1050.329665, 1090.254656, 1122.209347, 1147.910311, 1157.173516, 1153.318246, 1158.736929, 1185.08487, 1186.610968, 1171.970112, 1169.683963, 1147.887282, 1131.371365, 1099.008616, 1074.749593, 1069.908363, 1060.647816, 1022.197504, 997.146718, 976.548725, 984.595942, 996.097805, 1023.496848, 1061.584603, 1074.601145, 1091.553678, 1092.562924, 1077.156266, 1071.84964, 1067.718471, 1087.977375, 1116.05542, 1140.480645, 1165.656083, 1146.066541, 1140.69051, 1174.428059, 1207.000755, 1246.00997, 1305.848701, 1335.660204, 1360.120548, 1350.571129, 1349.051354, 1328.449171, 1343.932457, 1383.004305, 1401.093175, 1397.978447, 1391.536731, 1375.68405, 1383.372201, 1399.56457, 1418.322038, 1413.424109, 1412.047076, 1408.384104, 1401.662285, 1395.839119, 1372.315721, 1330.311956, 1306.01022, 1290.989145, 1298.034405, 1309.509621, 1286.018607, 1258.134052, 1225.087436, 1187.186343, 1176.255547, 1193.120124, 1248.142612, 1295.650473, 1328.988952, 1327.697497, 1293.146676, 1269.612773, 1272.232312, 1264.211959, 1277.474769, 1296.163298, 1298.421203, 1289.964369, 1275.881977], "activity10": [1002.763478, 1015.208293, 1018.960352, 1025.779606, 1023.457473, 1011.309927, 1015.020993, 1010.935166, 1006.878535, 994.511877, 981.175994, 963.245451, 942.603875, 924.009997, 901.741118, 891.7566, 881.235926, 877.69002, 883.43836, 892.599043, 908.467254, 935.345597, 955.307848, 972.267578, 981.689395, 982.196878, 976.642464, 973.931375, 961.826981, 955.604849, 951.30346, 943.709372, 945.885238, 957.238498, 958.941018, 959.253984, 962.758162, 960.315132, 954.691159, 947.917576, 946.003797, 945.49153, 948.532793, 954.568296, 959.496333, 968.771045, 975.7643, 971.558932, 967.961865, 964.679387, 961.224533, 959.787842, 950.898021, 944.479629, 930.385685, 902.463045, 890.312563, 884.857475, 880.103477, 866.199045, 868.051793, 876.133467, 888.750407, 901.393716, 919.054509, 929.414662, 931.598083, 928.762432, 935.350683, 945.393662, 958.217762, 981.29673, 1005.424261, 1034.865682, 1063.374183, 1091.727469, 1113.004385, 1125.719591, 1140.510309, 1163.730255, 1171.624793, 1167.800659, 1168.781176, 1158.994161, 1150.538651, 1129.748175, 1110.808022, 1101.264675, 1087.259797, 1057.290341, 1033.86138, 1013.783166, 1009.426934, 1007.428839, 1014.687006, 1032.825544, 1041.759618, 1056.609842, 1065.416267, 1066.869297, 1071.413481, 1072.802999, 1085.089092, 1100.461252, 1114.249956, 1131.07721, 1126.648125, 1130.586657, 1155.408279, 1179.699239, 1206.984422, 1245.305518, 1272.308895, 1300.485376, 1310.979377, 1324.946956, 1327.29853, 1342.194418, 1366.397515, 1378.069713, 1379.201979, 1378.250131, 1375.119641, 1383.715103, 1394.742551, 1405.636095, 1404.472919, 1404.331371, 1404.46039, 1403.558648, 1402.114553, 1388.69599, 1363.677879, 1344.766529, 1328.854188, 1323.678461, 1320.811595, 1300.089498, 1279.036346, 1256.060339, 1230.459601, 1217.234638, 1216.412298, 1237.172315, 1257.869302, 1276.161465, 1282.908978, 1276.205878, 1274.939116, 1283.295204, 1281.434107, 1285.521498, 1290.716697, 1289.229909, 1284.73278, 1277.649141], "activity20": [998.496089, 1003.784375, 1005.334247, 1009.079752, 1008.684286, 1003.572798, 1006.563547, 1006.073592, 1005.678466, 1000.936247, 994.955703, 985.756909, 973.960248, 962.290405, 947.457633, 938.181916, 928.521934, 921.454213, 918.782431, 917.575474, 920.215718, 929.290514, 936.191933, 942.965859, 947.370148, 948.72115, 947.628103, 949.123778, 946.519484, 947.213899, 948.943627, 948.620938, 952.205379, 959.667729, 961.359441, 961.424213, 962.762252, 960.860878, 956.924707, 952.551017, 950.633455, 949.551007, 950.97133, 954.186821, 956.683635, 961.655484, 965.693374, 963.806674, 962.279211, 960.934592, 959.725598, 959.622422, 955.551888, 952.516641, 945.301242, 930.284736, 922.270505, 916.968175, 911.770408, 901.389741, 898.54599, 898.702888, 901.036328, 903.773187, 909.5424, 912.452454, 912.843685, 911.572396, 915.604667, 922.102804, 931.396598, 946.849391, 963.738944, 984.002834, 1004.591569, 1025.465175, 1042.954573, 1056.793603, 1072.754949, 1093.812627, 1107.32636, 1114.965497, 1124.651809, 1128.282424, 1131.534628, 1127.276005, 1122.289226, 1120.530201, 1115.050056, 1099.602709, 1084.978777, 1070.245716, 1062.641067, 1055.28854, 1052.509633, 1055.383412, 1054.416575, 1057.273933, 1057.371213, 1054.331188, 1054.721158, 1055.047821, 1062.451637, 1072.676714, 1083.171191, 1096.002041, 1097.709099, 1103.686532, 1120.561637, 1137.819674, 1157.254814, 1183.04696, 1203.927819, 1225.949543, 1239.098393, 1254.247426, 1263.652943, 1280.571535, 1303.458252, 1319.97908, 1330.637624, 1339.416191, 1345.413528, 1356.468446, 1367.878065, 1379.115939, 1383.802681, 1388.467147, 1392.154784, 1394.029303, 1394.81491, 1389.093317, 1377.20084, 1368.080629, 1359.747067, 1355.754722, 1351.950131, 1338.080341, 1323.116566, 1306.465724, 1287.494939, 1273.731214, 1265.981326, 1269.89029, 1274.750561, 1279.417295, 1278.708966, 1271.05752, 1267.047363, 1269.209665, 1267.658956, 1270.97705, 1276.125118, 1278.271591, 1278.208613, 1275.999501], "activity30": [1030.87763, 1029.670151, 1026.087354, 1024.126646, 1019.802632, 1012.545374, 1011.344326, 1008.487315, 1006.125853, 1001.409082, 996.337445, 989.593997, 981.192783, 972.929917, 962.537253, 955.905349, 948.897359, 943.678289, 941.366345, 939.976466, 940.938152, 946.042923, 949.470766, 952.711462, 954.144356, 953.477486, 951.273381, 950.591921, 947.104925, 945.755969, 945.265668, 943.61241, 944.987127, 949.431668, 950.51851, 951.030075, 952.644468, 952.532858, 951.330079, 949.966335, 950.259405, 950.993021, 953.020233, 955.895047, 957.9286, 961.27751, 963.872808, 962.385337, 960.983929, 959.784823, 958.688193, 958.397267, 955.694137, 953.736193, 948.847905, 938.63862, 933.006358, 929.005143, 925.033784, 917.471561, 914.955149, 914.434233, 915.314192, 916.438322, 919.635797, 920.862546, 920.212639, 918.295629, 919.935647, 923.21823, 928.373237, 937.75989, 948.230336, 961.295996, 974.947929, 989.311323, 1002.251751, 1013.34424, 1026.274014, 1043.106291, 1055.54202, 1064.413342, 1074.966246, 1081.589913, 1088.081693, 1089.413844, 1090.015078, 1092.797051, 1093.213204, 1086.822565, 1080.62047, 1074.042599, 1071.83165, 1069.381832, 1069.482324, 1072.927505, 1073.225887, 1075.513416, 1075.39774, 1072.593374, 1071.346099, 1069.572843, 1072.403116, 1076.972628, 1081.848612, 1088.454446, 1087.970102, 1090.680689, 1100.947522, 1111.94566, 1125.373847, 1143.956198, 1160.059653, 1177.598891, 1189.711644, 1203.556498, 1213.59233, 1228.87955, 1248.437926, 1264.027085, 1275.842834, 1286.467307, 1295.296699, 1307.545009, 1320.001888, 1332.401083, 1340.463215, 1348.809919, 1356.735902, 1363.235527, 1368.661603, 1369.270536, 1364.937096, 1361.895521, 1358.794625, 1358.299021, 1357.593461, 1349.656926, 1340.266281, 1329.004275, 1315.593821, 1305.31665, 1298.961485, 1300.391524, 1302.33408, 1303.806977, 1301.329084, 1293.849165, 1288.599402, 1287.479544, 1283.78767, 1283.213814, 1283.943778, 1282.912752, 1280.686686, 1277.309588], "fairValue": [1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664, 1097.489664], "rateOfChange": [0.0, 2.8301178840496504, -0.9803549235869523, 1.0757448562830105, -3.018758746515212, -8.170175563380937, -0.22654862820693072, -3.8204462626448503, -3.8748510590150422, -8.275158604891086, -9.543856853108112, -12.943677442702636, -15.963961816385153, -16.372467328619802, -20.073249979398707, -15.240541639367299, -16.23293887435275, -14.121367396855463, -10.204743482271967, -9.021567533455737, -5.5262319932149895, 0.735499553208228, -1.5775641754715637, -1.7369683955215467, -4.285353392155964, -7.45107833697779, -9.898480266534262, -7.751720180888384, -12.114193727719835, -9.174397349516044, -8.16739526465505, -12.655938589959918, -5.146139970158709, -2.688196184352048, -3.866217032884353, 0.45089132999871895, -5.874916130492296, -5.25265898086834, -7.076875351719648, -3.129515026857737, 0.8706752339358189, 5.599184625949893, 11.896699907639396, 14.36203795280314, 18.579412863030875, 14.730102959796643, 15.236725664425592, 5.767851840907644, 1.4821810743012183, 0.5446971612209618, -2.9950683532460785, -7.918857965780501, -9.701126709807747, -8.741051149509946, -11.202530305157072, -17.175015887961152, -7.893879336435751, -7.642298430747778, -3.274282742028742, -12.44076675621555, -5.569559990910739, -0.30668103027174914, -2.4395951305598724, -6.543584564015019, 1.7011962692042768, -0.35685410367005205, -5.135638528722867, -4.499224753575542, 3.2507834677315093, 6.676546801915067, 7.177734515385504, 13.51852312193845, 13.149312604431431, 15.752056377129952, 18.261868850162504, 16.951195370262436, 16.17462943609327, 20.984385404007526, 24.31517477460984, 31.049001652364733, 24.642837179877514, 18.193469296146688, 26.829800194896436, 20.013185681249603, 27.094975592934503, 31.825875012243728, 21.421108358305098, 22.80714919882765, 19.66949506877548, 15.781311871694074, 6.987821302695408, 3.2113092052113, 8.10773065478862, 7.6464683650753065, 8.640854923226051, 17.827473560039696, 16.879900715589518, 23.652637281225203, 13.518035164520661, 6.635278356488428, 5.959816088578669, -1.2762497347484887, 3.2790410509628707, 1.7244984068062374, 0.9375599134052077, 1.7906394061878135, -6.193431808074215, -0.12152979516688173, 6.889517072484998, 2.143628714066924, 10.459838654446632, 22.502803091920843, 16.581206028339878, 24.684491703825536, 17.507093041697626, 28.808896179005732, 24.46398617639276, 28.181606018974165, 39.10052598280756, 48.656530963297364, 43.042257948708574, 43.10890937672761, 32.1304768971919, 38.53293077606858, 34.610951828149034, 29.053384349131743, 28.986103188993777, 26.14063206926215, 29.949895040160808, 33.51789852684869, 29.774233909603176, 24.508349693084366, 10.754637004442722, 10.145057366619666, 9.89352504025398, 11.095103626143827, 22.361957040721272, 8.110413818855214, -3.560902724601291, -7.0395019864585375, -12.569712897914677, -14.75600673003434, -8.903567855905552, -2.3768715512835272, 3.7239178253267524, 0.731048102245254, -0.1592758389630118, -12.233857004497587, -14.83952357351714, -7.946092270005364, -8.236182986410789, -4.659277379247479, -2.32819469009499, -8.739021986493322, -11.362045323905622, -13.671874404144022], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 6, 2, 3, 0, 2, 7, 3, 3, 1, 3, 1, 2, 4, 0, 7, 3, 6, 5, 5, 6, 7, 4, 3, 3, 0, 4, 5, 2, 6, 5, 3, 4, 6, 2, 3, 6, 2, 2, 2, 4, 5, 7, 6, 2, 6, 4, 1, 2, 6, 4, 5, 1, 4, 0, 1, 8, 6, 2, 1, 6, 5, 5, 3, 5, 2, 3, 4, 7, 4, 5, 6, 5, 6, 3, 5, 5, 3, 7, 6, 1, 3, 6, 2, 4, 1, 4, 5, 3, 1, 4, 4, 7, 4, 6, 6, 2, 6, 5, 1, 6, 6, 8, 5, 4, 6, 1, 6, 8, 5, 6, 8, 3, 5, 1, 7, 2, 8, 8, 2, 3, 4, 4, 7, 6, 6, 2, 5, 4, 4, 4, 1, 2, 4, 4, 6, 2, 0, 3, 3, 2, 8, 6, 9, 3, 3, 3, 2, 7, 8, 3, 5, 3, 2, 2, 4], "declining": [3, 2, 6, 5, 7, 6, 1, 5, 5, 7, 5, 6, 6, 4, 8, 1, 4, 2, 3, 3, 2, 1, 4, 5, 5, 7, 4, 2, 6, 2, 3, 5, 4, 2, 6, 5, 2, 6, 6, 6, 4, 3, 1, 2, 6, 2, 4, 7, 6, 2, 4, 2, 7, 4, 8, 7, 0, 2, 6, 7, 2, 3, 3, 5, 3, 6, 5, 4, 1, 4, 3, 2, 3, 2, 5, 3, 3, 5, 1, 2, 7, 5, 2, 6, 4, 7, 4, 3, 5, 7, 4, 4, 1, 4, 2, 2, 6, 2, 4, 8, 3, 3, 1, 3, 5, 3, 8, 3, 1, 4, 3, 1, 6, 4, 8, 2, 7, 1, 1, 7, 6, 5, 5, 2, 3, 3, 7, 4, 5, 5, 5, 8, 7, 5, 5, 3, 7, 9, 6, 6, 7, 1, 2, 0, 6, 5, 6, 7, 2, 1, 6, 4, 6, 7, 7, 5]}, "constituents": [{"ticker": "BRLT", "name": "Brilliant Earth Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.15, "high": 1.18, "low": 1.095, "close": 1.17}, "weekly_return": 2.63157895}, {"ticker": "MOV", "name": "Movado Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 37.61, "high": 38.87, "low": 36.01, "close": 38.53}, "weekly_return": 2.44615794}, {"ticker": "SORA", "name": "Top Win International Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.89, "high": 2.51, "low": 1.66, "close": 1.9}, "weekly_return": 0.52910053}, {"ticker": "SIG", "name": "Signet Jewelers Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 83.23, "high": 84.97, "low": 80.24, "close": 84.32}, "weekly_return": 0.23775559}, {"ticker": "LUXE", "name": "LuxExperience B.V.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.89, "high": 8.07, "low": 7.39, "close": 7.91}, "weekly_return": -1.49439601}, {"ticker": "TPR", "name": "Tapestry Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 146.58, "high": 147.695, "low": 137.0, "close": 140.73}, "weekly_return": -2.41314749}, {"ticker": "CPRI", "name": "Capri Holdings Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.89, "high": 19.455, "low": 17.5, "close": 18.04}, "weekly_return": -4.85232068}, {"ticker": "LANV", "name": "Lanvin Group Holdings Limited", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.43, "high": 1.8, "low": 1.29, "close": 1.3}, "weekly_return": -5.10948905}, {"ticker": "REAL", "name": "TheRealReal Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.45, "high": 12.0, "low": 10.035, "close": 10.6}, "weekly_return": -8.46286701}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}