{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 22, "latest": {"week_ending": "2026-07-10", "index_value": 1055.23541908, "weekly_return": -2.14442286, "constituents": 22, "advancing": 3, "declining": 19, "unchanged": 0, "trend_line": 993.422746, "activity_lines": {"activity_5": 1060.190744, "activity_10": 1026.650469, "activity_20": 993.873304, "activity_30": 992.217478}, "fair_value": 1055.011527, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaging & Containers declined 2.14% with 3 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1131.38758588, 1151.81144676, 1131.87967589, 1121.83374405, 1081.96653421, 1083.18126864, 1119.65023264, 1064.32484423, 1075.9013744, 1063.07947103, 1066.33749502, 1029.299841, 1017.65110039, 974.75755478, 985.15393903, 1022.08607416, 997.00758454, 1052.58017341, 1052.40385264, 1087.48436641, 1088.39056234, 1108.107889, 1111.24062202, 1107.83262272, 1087.63905584, 1074.73218175, 1047.47267466, 1081.35552318, 1053.59932855, 1066.57479213, 1092.7926681, 1112.56156835, 1103.56576317, 1130.72412304, 1139.62945877, 1150.50217257, 1179.7002208, 1158.09055341, 1127.2355145, 1107.55019469, 1122.64854697, 1120.2593077, 1132.47297096, 1135.77184912, 1128.51306688, 1124.03899802, 1094.24224988, 1078.8265532, 1084.31452562, 1053.0808957, 1024.18930971, 1078.6808881, 1079.85619301, 1100.93690324, 1064.53627354, 1025.78394393, 1061.55064993, 1118.89621833, 1138.06301255, 1097.62803497, 1112.25000336, 1149.68372196, 1157.96208454, 1120.78116038, 1120.64739002, 1152.3622473, 1104.40742901, 1092.63357918, 1132.4372351, 1116.77530384, 1148.20175761, 1155.74501928, 1123.63368244, 1107.89123456, 1040.32338889, 1061.15233068, 1056.61176014, 1011.8133943, 1060.31687177, 1074.21358915, 1071.84453489, 1047.9802587, 1069.6007854, 1055.44657324, 1033.16326687, 1037.12672626, 1026.43551138, 1021.98328947, 1016.36129779, 949.58451098, 942.10379377, 938.17594522, 981.72863403, 1002.26730002, 1017.4800561, 1056.25167177, 1015.32053099, 1025.67878509, 1053.24333491, 1031.09049087, 1033.14790242, 1060.45161348, 1103.06344266, 1105.25715676, 1084.92728726, 1117.19004351, 1039.65465347, 1060.17141704, 1064.76403148, 1084.55978214, 1099.31104882, 1065.59994564, 1077.86673541, 1060.33054468, 1046.9679712, 1048.47905067, 1014.716392, 1013.75104053, 1033.79198754, 961.57612348, 955.07422353, 952.95751021, 946.83814305, 971.36477784, 974.81284507, 1006.41364871, 987.79381671, 983.98229225, 985.83810265, 1030.72782206, 1028.08576781, 1025.54583209, 1019.4193615, 1068.98204373, 1073.01976765, 1065.4165332, 1038.50102221, 967.47588051, 929.02023455, 895.01064558, 920.5527165, 932.32219369, 961.47132469, 988.96415054, 937.17586366, 944.16611601, 981.39084222, 914.51472206, 948.83390497, 966.36447973, 949.91390149, 1015.60574767, 1029.33732299, 1079.65453075, 1078.36001785, 1055.23541908], "weeklyReturn": [1.52965863, 1.80520461, -1.73047168, -0.88754415, -3.55375385, 0.11227098, 3.3668385, -4.94130995, 1.08768768, -1.19173594, 0.30647041, -3.47335194, -1.13171499, -4.21495595, 1.06656103, 3.74886946, -2.4536573, 5.57393843, -0.01675129, 3.33336995, 0.08332956, 1.81160397, 0.28271011, -0.30668419, -1.82279944, -1.18668726, -2.5364, 3.23472386, -2.5667964, 1.23153681, 2.4581376, 1.8090257, -0.80856695, 2.46096434, 0.78757811, 0.95405693, 2.53785251, -1.83179311, -2.66430279, -1.74633602, 1.36322059, -0.21282166, 1.09025323, 0.29129862, -0.63910567, -0.39645698, -2.65086427, -1.40880108, 0.50869831, -2.88049539, -2.74352959, 5.32045959, 0.10895761, 1.95217756, -3.30633205, -3.64030147, 3.48676797, 5.40205674, 1.71300912, -3.55296474, 1.33214239, 3.36558494, 0.72005565, -3.21089306, -0.01193546, 2.83004784, -4.16143608, -1.06607847, 3.64290982, -1.38302864, 2.81403552, 0.65696308, -2.77841014, -1.40103026, -6.0987797, 2.00216029, -0.42789055, -4.23981329, 4.79371767, 1.31061928, -0.22053847, -2.22646806, 2.06306622, -1.32331729, -2.11126806, 0.38362372, -1.03084942, -0.43375564, -0.55010603, -6.57018198, -0.78778846, -0.41692312, 4.64227302, 2.09209198, 1.51783422, 3.81055289, -3.87513146, 1.02019547, 2.68744467, -2.10329781, 0.19953744, 2.64276886, 4.0182719, 0.1988747, -1.83937913, 2.97372521, -6.94021492, 1.97342103, 0.43319546, 1.85916786, 1.36011559, -3.06656639, 1.15116276, -1.62693496, -1.26022716, 0.1443291, -3.22015577, -0.0951351, 1.97691013, -6.98553141, -0.67617111, -0.22162815, -0.64214481, 2.59037249, 0.35497141, 3.24173033, -1.8501172, -0.38586235, 0.18860201, 4.55345754, -0.25632899, -0.24705485, -0.59738633, 4.86185412, 0.37771672, -0.70858289, -2.52628997, -6.83919805, -3.97484286, -3.66080175, 2.85382873, 1.27852289, 3.12650832, 2.85945354, -5.23661923, 0.7458848, 3.94260349, -6.81442268, 3.75272066, 1.84759152, -1.70231611, 6.91555793, 1.35205766, 4.88831082, -0.11990066, -2.14442286], "trendLine": [1138.326445, 1138.616429, 1136.192772, 1131.990669, 1126.699654, 1121.344607, 1115.655069, 1109.923395, 1104.297109, 1099.40213, 1094.002891, 1090.310703, 1087.90566, 1083.841266, 1078.532816, 1075.865332, 1072.649645, 1071.577731, 1071.254915, 1072.105847, 1072.777974, 1074.272392, 1076.698021, 1078.198857, 1077.551073, 1075.8709, 1075.111881, 1074.360579, 1072.816353, 1071.224114, 1069.937616, 1068.629287, 1067.68549, 1067.981836, 1069.903934, 1072.147964, 1074.14963, 1077.275154, 1078.986292, 1080.468649, 1082.345684, 1085.377666, 1089.205062, 1094.572205, 1099.350843, 1102.749274, 1105.990429, 1106.865308, 1107.928997, 1106.782215, 1104.642173, 1103.661273, 1102.615126, 1102.385268, 1101.615176, 1099.983568, 1100.452834, 1101.70419, 1104.519646, 1105.554754, 1106.203332, 1107.440737, 1109.253948, 1108.922516, 1108.28978, 1108.351783, 1105.842023, 1103.660124, 1103.833515, 1104.141018, 1104.992792, 1106.175649, 1105.881006, 1104.951652, 1102.011996, 1099.915774, 1098.661424, 1096.427652, 1095.627731, 1096.332154, 1097.920661, 1096.897307, 1096.55546, 1095.039116, 1093.993349, 1094.371441, 1093.200937, 1089.970506, 1085.913782, 1080.978998, 1075.307458, 1068.257198, 1062.38275, 1058.432288, 1054.993377, 1051.789691, 1048.820128, 1046.588301, 1043.948505, 1041.092344, 1037.257216, 1034.080769, 1033.395094, 1033.307292, 1034.794088, 1036.662012, 1036.096775, 1037.708709, 1037.856948, 1038.201821, 1039.117371, 1039.704694, 1039.980226, 1040.143025, 1040.603182, 1040.981593, 1040.590955, 1040.316547, 1040.89757, 1041.29729, 1041.729638, 1042.222357, 1041.059341, 1040.029256, 1038.607016, 1036.945749, 1036.028192, 1034.638308, 1032.391467, 1032.379378, 1032.210641, 1031.047115, 1028.258979, 1027.049808, 1026.652891, 1024.927107, 1024.888653, 1021.798801, 1017.274008, 1010.955704, 1004.997093, 1000.554501, 996.674654, 994.295774, 990.636037, 987.158939, 986.048088, 982.74021, 979.908274, 980.067886, 979.895875, 981.98415, 984.734123, 988.343781, 991.795354, 993.422746], "activity5": [1112.80777, 1128.758686, 1132.627797, 1131.282593, 1115.18781, 1101.656301, 1103.494867, 1089.035718, 1082.939068, 1075.630608, 1070.667294, 1054.481013, 1040.435178, 1015.203077, 1000.179359, 1002.661389, 999.734016, 1017.483657, 1032.84592, 1054.725267, 1070.084651, 1087.596178, 1098.745263, 1104.847651, 1100.523598, 1091.886942, 1075.074342, 1073.598373, 1064.862679, 1064.067692, 1073.416281, 1088.150471, 1095.5468, 1110.515233, 1123.310459, 1134.859611, 1152.294145, 1158.049547, 1149.88495, 1135.391154, 1128.068759, 1121.80686, 1123.578909, 1128.158423, 1129.749254, 1128.451204, 1117.128207, 1102.401116, 1093.079777, 1076.777716, 1055.873938, 1059.790665, 1065.136584, 1077.440765, 1076.503243, 1061.884587, 1059.081856, 1076.536332, 1097.77707, 1103.064408, 1111.019619, 1125.688331, 1137.24096, 1133.795557, 1131.457686, 1138.156811, 1126.196847, 1113.330686, 1118.087644, 1116.846887, 1126.339753, 1138.624406, 1136.782774, 1127.626985, 1097.584982, 1079.582753, 1065.870296, 1043.833934, 1045.420084, 1054.810098, 1061.15108, 1058.824489, 1064.280174, 1061.165296, 1050.947336, 1044.787217, 1037.37788, 1029.920785, 1023.764193, 997.954358, 975.222866, 957.516955, 960.212577, 972.438065, 990.674071, 1017.30758, 1022.687516, 1026.377232, 1036.325121, 1035.490326, 1034.433972, 1044.019107, 1064.799446, 1081.152046, 1087.260435, 1100.533956, 1082.359537, 1072.410504, 1066.851811, 1070.591243, 1079.272264, 1077.908183, 1078.903347, 1072.873425, 1062.684879, 1055.506146, 1040.461993, 1028.488294, 1027.46929, 1004.147568, 984.351336, 970.076522, 957.879177, 958.318238, 964.068467, 979.46985, 985.241994, 987.421209, 987.742752, 1002.062645, 1011.774189, 1019.19428, 1022.055412, 1039.074968, 1051.897502, 1059.366162, 1055.374266, 1026.843645, 988.957373, 949.065359, 929.554643, 923.624675, 934.489672, 954.919247, 954.0898, 952.779422, 962.303059, 946.263414, 944.793936, 951.843332, 951.463295, 972.597354, 996.027612, 1028.575431, 1051.970372, 1060.190744], "activity10": [1103.158231, 1114.095619, 1119.799302, 1121.978127, 1115.835164, 1110.369535, 1112.297465, 1103.267925, 1097.062658, 1088.96295, 1082.387655, 1070.26097, 1058.243815, 1040.504718, 1027.329985, 1022.630414, 1014.48194, 1018.667439, 1023.03442, 1034.206903, 1045.100424, 1059.177948, 1072.392187, 1083.285161, 1088.087032, 1088.678832, 1083.357156, 1083.278451, 1077.629977, 1074.318943, 1076.154969, 1081.505302, 1085.139058, 1093.850241, 1103.764367, 1114.710069, 1129.586872, 1138.130507, 1139.668952, 1136.289408, 1134.910013, 1132.553376, 1132.277446, 1132.075726, 1130.462451, 1128.237826, 1121.076758, 1112.666617, 1106.695454, 1095.82583, 1080.693542, 1077.258981, 1074.794083, 1077.11871, 1073.458404, 1063.915434, 1062.661957, 1072.42934, 1084.953055, 1089.14771, 1095.190958, 1106.439232, 1117.901703, 1121.183899, 1124.080968, 1131.724172, 1128.346895, 1122.049704, 1123.467044, 1122.139047, 1126.176818, 1130.932423, 1129.739398, 1126.308262, 1110.826426, 1100.592107, 1091.190591, 1074.51293, 1068.123541, 1065.572108, 1063.363786, 1058.204819, 1058.936215, 1058.076535, 1054.118884, 1051.012045, 1046.398179, 1041.523477, 1035.441687, 1018.017856, 1001.499877, 986.626667, 981.66857, 982.042451, 986.149183, 997.59045, 1001.241964, 1006.978888, 1017.660358, 1023.643455, 1028.5187, 1036.702909, 1050.411529, 1062.312919, 1068.645426, 1079.617575, 1075.384411, 1074.439128, 1073.701728, 1076.354087, 1080.716326, 1077.746308, 1076.913009, 1073.349433, 1068.173146, 1063.961771, 1054.86102, 1046.038175, 1041.703144, 1024.801085, 1008.952929, 995.342403, 982.667309, 976.833942, 973.245055, 976.71368, 977.561707, 978.206231, 979.729425, 990.286275, 999.105447, 1006.135331, 1010.731523, 1023.019453, 1034.266656, 1042.345872, 1044.458579, 1032.735674, 1014.320951, 990.755718, 974.302083, 961.943499, 956.579733, 957.268263, 949.995611, 946.463804, 951.904682, 946.224632, 947.747363, 952.097224, 952.158727, 963.630363, 976.084403, 996.453099, 1014.937512, 1026.650469], "activity20": [1092.513423, 1098.113938, 1101.760257, 1104.249452, 1102.822035, 1101.807645, 1104.356629, 1101.511899, 1099.8669, 1096.934991, 1094.308022, 1088.162653, 1081.069669, 1069.990731, 1060.321211, 1054.749602, 1047.280286, 1045.452338, 1043.851953, 1045.818865, 1047.999975, 1052.263673, 1057.033839, 1061.577715, 1064.265066, 1065.696179, 1064.571382, 1067.017226, 1066.738524, 1067.801781, 1071.345334, 1076.645662, 1080.692763, 1086.917257, 1093.24718, 1099.877001, 1108.676084, 1114.547139, 1116.977188, 1117.176103, 1118.717405, 1119.868028, 1122.123992, 1124.593029, 1126.237709, 1127.26165, 1125.21301, 1121.473497, 1118.26869, 1111.942989, 1102.929966, 1099.433298, 1096.209902, 1095.107094, 1090.679404, 1082.918603, 1079.158051, 1081.421598, 1085.697195, 1086.070281, 1087.883184, 1093.31072, 1099.386556, 1101.799974, 1104.272036, 1109.802017, 1110.63, 1110.288257, 1113.671592, 1115.334158, 1119.686413, 1124.166539, 1125.22147, 1124.568655, 1117.447693, 1112.425738, 1106.802927, 1096.937124, 1092.200617, 1089.157828, 1086.000911, 1080.763613, 1078.069715, 1074.448565, 1069.016313, 1064.378124, 1059.270464, 1054.110078, 1048.750695, 1037.58436, 1026.501722, 1016.026423, 1010.735041, 1008.075462, 1007.367687, 1010.461225, 1009.679896, 1010.081692, 1013.042658, 1013.927512, 1015.213658, 1019.284428, 1027.35408, 1035.47331, 1041.41917, 1050.191177, 1051.197608, 1054.095068, 1057.248072, 1062.055896, 1067.625863, 1069.236643, 1071.408908, 1071.453258, 1069.948491, 1068.447218, 1063.767466, 1058.998653, 1056.1953, 1046.606871, 1036.730234, 1027.023785, 1017.246416, 1010.548847, 1004.817248, 1002.619603, 999.176149, 995.616648, 992.596696, 994.227793, 995.863609, 997.596694, 998.93704, 1005.275962, 1011.958232, 1017.792327, 1020.982387, 1017.294886, 1010.165302, 1000.295621, 993.175498, 987.340665, 984.380203, 983.968424, 978.540621, 973.957779, 973.216567, 966.13669, 962.656105, 961.021309, 958.126284, 961.859871, 966.948562, 976.782139, 986.441608, 993.873304], "activity30": [1109.748231, 1110.618231, 1110.183602, 1109.257213, 1106.029849, 1103.222211, 1103.112897, 1099.80127, 1097.6063, 1094.947098, 1092.813896, 1088.639505, 1083.951789, 1076.651911, 1070.284987, 1066.643262, 1061.555665, 1060.260861, 1059.023836, 1060.070898, 1061.121524, 1063.400874, 1065.785921, 1067.794605, 1068.40365, 1068.221786, 1066.389642, 1066.792458, 1065.453022, 1065.050341, 1066.441861, 1069.191793, 1071.445759, 1075.512768, 1080.135195, 1085.335082, 1092.273937, 1097.68948, 1100.912729, 1102.755562, 1105.476846, 1107.922886, 1110.961293, 1113.965601, 1116.155334, 1117.748119, 1117.199278, 1115.44677, 1113.991881, 1110.453294, 1105.124719, 1103.449798, 1101.913986, 1101.805714, 1099.363843, 1094.471505, 1091.991962, 1093.181858, 1095.527589, 1095.082969, 1095.51492, 1098.320107, 1101.579548, 1102.323239, 1103.079683, 1105.923068, 1105.668593, 1104.816436, 1106.673024, 1107.507978, 1110.350606, 1113.624943, 1114.751268, 1114.88096, 1110.711395, 1108.075287, 1105.28148, 1099.678381, 1097.348654, 1095.967096, 1094.38725, 1091.165288, 1089.404222, 1086.752036, 1082.760046, 1079.091232, 1074.708268, 1070.113581, 1065.3646, 1056.569163, 1047.609473, 1038.762278, 1033.17979, 1029.301374, 1026.659295, 1026.740475, 1024.387626, 1022.894636, 1023.323993, 1022.494444, 1021.981899, 1023.478312, 1027.928807, 1032.565069, 1035.895392, 1041.21126, 1041.404333, 1042.957536, 1044.703041, 1047.716127, 1051.658658, 1053.367211, 1055.829278, 1057.142202, 1057.582521, 1058.090641, 1056.396112, 1054.664505, 1054.243566, 1049.126053, 1043.563274, 1037.83604, 1031.68222, 1027.185797, 1022.978286, 1020.901295, 1017.730202, 1014.372402, 1011.224002, 1011.11667, 1010.839663, 1010.409675, 1009.659498, 1012.286792, 1015.252596, 1017.753476, 1018.629213, 1014.925163, 1008.939449, 1001.05149, 995.219039, 990.530336, 988.008841, 987.511389, 983.826234, 980.828174, 980.456039, 975.840983, 973.653479, 972.779686, 970.834268, 973.138131, 976.193174, 982.317071, 988.12457, 992.217478], "fairValue": [1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527, 1055.011527], "rateOfChange": [0.0, 1.8052046120087308, 0.043494379480684284, -0.8444358015974662, -4.368180479155604, -4.260813698296401, -1.037429912302831, -5.9274772400687255, -4.904262002914103, -6.03755209112265, -5.749584993846618, -9.023233607481696, -10.052831311697227, -13.844064850523548, -12.92515921820537, -9.660837106939319, -11.87745057636269, -6.965553931608957, -6.981138402589594, -3.880475622847834, -3.8003796467818463, -2.0576235032571013, -1.7807305039792858, -2.081953475004661, -3.866803081984688, -5.007603480635073, -7.41699062878885, -4.4221859356079785, -6.875473825311229, -5.728611004653036, -3.4112905481440867, -3.4076652494128576, -2.5014949312290367, 0.7924863231430626, 5.329455462511389, 6.215109684690679, 5.3632809969957655, 8.809876955173028, 4.77126819627195, 4.183198422307323, 5.280790763992018, 8.83702329261314, 11.283029176305728, 16.518394091989414, 14.551951950895505, 9.974984146397833, 9.752650516180596, 2.493527852132223, 3.0321699127146595, -3.1635830153193494, -5.898732941231101, -2.6556079233905714, -2.8242694145710545, -0.6224513828694919, -2.1241221686506444, -4.554459115600034, 1.3439945127513309, 3.4716329962972834, 8.016679748291208, 2.911492290004831, 1.7805148065121796, 3.3366381390518933, 4.929141804267849, -0.8793447010989667, -1.665635141661511, 0.16167502976938772, -6.382366508242328, -5.652146461022569, 0.4614581898004953, 0.8329292156895951, 2.2761540741283164, 3.1676337198086375, -0.7805297562649035, -2.454772459944486, -7.814679384601013, -5.594705117062234, -3.4389541935642445, -6.211671255330759, -2.2131635501496567, 2.006749294977263, 4.65297037649159, -2.846127129783157, -0.9497012358112235, -4.131965225811245, -2.9471054627074817, 1.1057671936785587, -3.3079098536010068, -8.661476129095034, -10.693758905959799, -13.487585891886068, -15.297478900966933, -18.397040220715486, -15.219276422164434, -10.574219530940185, -9.206047757641125, -8.340309286874708, -8.06648847879068, -6.1278360253442195, -6.993226444290025, -7.672520396482194, -10.020351774193971, -8.245192859179735, -1.83068913841486, -0.2377559924504797, 4.287503178948162, 5.2808358620944, -1.6048568934868943, 4.779342022197225, 0.41941798988601414, 0.9631411382709001, 2.562546436160054, 1.6812995086240359, 0.7728070250910271, 0.4627398073790917, 1.3361590343626693, 1.0945937581743561, -1.1417297287624169, -0.8055169810329521, 1.7150091987860718, 1.2628273061893451, 1.3767516748973552, 1.5755642707865163, -3.5539852633995603, -3.0832615390508447, -4.193419888105067, -4.718385247758669, -2.7111353941754492, -4.065258387531265, -6.399777717630637, -0.03517332505840414, -0.4899719196198995, -3.291595858433603, -7.582889426404627, -3.2820518562701264, -1.097540798339824, -4.634261700662621, -0.11096292948332279, -8.743447997193327, -12.748721117233734, -17.477057482805694, -16.260942024723494, -12.507297179895527, -10.798682888727, -6.73057986474754, -10.486672998617133, -9.948976528748176, -3.284223063975101, -9.789022600471826, -8.218102248225517, 0.49796954532010007, -0.5403058644936729, 6.574085076069595, 8.713123837010803, 11.148206665553724, 10.622261832481744, 4.851064016528266], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [15, 14, 8, 8, 2, 13, 20, 2, 11, 6, 13, 3, 4, 3, 11, 18, 2, 19, 8, 19, 8, 18, 14, 6, 5, 6, 6, 20, 6, 14, 11, 16, 8, 15, 9, 12, 18, 3, 3, 7, 14, 11, 16, 11, 7, 12, 2, 7, 12, 4, 1, 19, 13, 19, 8, 4, 19, 22, 14, 4, 17, 18, 14, 2, 13, 14, 4, 10, 17, 7, 17, 11, 3, 6, 0, 15, 4, 3, 21, 15, 7, 6, 15, 8, 8, 11, 4, 7, 13, 1, 8, 8, 17, 15, 14, 20, 1, 16, 13, 5, 13, 19, 19, 10, 4, 18, 2, 16, 12, 17, 8, 4, 9, 7, 9, 12, 2, 17, 17, 2, 11, 9, 14, 16, 8, 17, 8, 15, 12, 20, 12, 11, 7, 17, 14, 10, 5, 1, 3, 3, 20, 18, 18, 18, 2, 10, 18, 0, 21, 12, 7, 22, 19, 19, 12, 3], "declining": [6, 7, 13, 13, 19, 8, 1, 19, 10, 15, 8, 18, 17, 18, 10, 3, 18, 2, 13, 2, 13, 3, 7, 15, 16, 15, 15, 1, 15, 6, 10, 5, 13, 6, 12, 9, 3, 18, 18, 14, 6, 10, 5, 10, 14, 9, 19, 14, 9, 17, 19, 2, 9, 3, 14, 18, 3, 0, 8, 18, 5, 4, 8, 20, 9, 8, 18, 12, 5, 14, 5, 11, 19, 16, 22, 7, 18, 19, 1, 7, 14, 16, 6, 14, 14, 11, 18, 14, 9, 21, 14, 13, 5, 7, 8, 2, 21, 6, 8, 17, 9, 3, 3, 12, 18, 4, 20, 6, 10, 5, 14, 18, 13, 15, 13, 10, 20, 5, 5, 20, 11, 13, 8, 6, 14, 5, 14, 6, 10, 2, 10, 11, 15, 5, 8, 12, 17, 21, 19, 19, 2, 4, 3, 4, 20, 12, 4, 22, 1, 10, 15, 0, 3, 3, 10, 19]}, "constituents": [{"ticker": "PACK", "name": "Ranpak Holdings Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.73, "high": 6.92, "low": 6.135, "close": 6.84}, "weekly_return": 4.42748092}, {"ticker": "MGIH", "name": "Millennium Group International Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.48, "high": 1.7, "low": 1.45, "close": 1.51}, "weekly_return": 3.42465753}, {"ticker": "YHGJ", "name": "Yunhong Green CTI Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.1831, "high": 3.3, "low": 2.91, "close": 3.0501}, "weekly_return": 0.26627219}, {"ticker": "KRT", "name": "Karat Packaging Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 34.3, "high": 34.99, "low": 32.8801, "close": 34.18}, "weekly_return": -0.20437956}, {"ticker": "OI", "name": "O-I Glass Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.89, "high": 10.13, "low": 9.11, "close": 9.68}, "weekly_return": -1.12359551}, {"ticker": "TRS", "name": "TriMas Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 42.0, "high": 42.79, "low": 39.69, "close": 41.41}, "weekly_return": -1.42823137}, {"ticker": "CCK", "name": "Crown Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 112.62, "high": 115.18, "low": 108.22, "close": 111.47}, "weekly_return": -1.6064966}, {"ticker": "GEF", "name": "Greif Bros Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 75.0, "high": 75.2, "low": 70.65, "close": 73.6}, "weekly_return": -2.10162277}, {"ticker": "IP", "name": "International Paper", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 38.33, "high": 38.91, "low": 35.99, "close": 37.93}, "weekly_return": -2.21706625}, {"ticker": "MYE", "name": "Myers Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 31.52, "high": 31.59, "low": 29.6701, "close": 30.84}, "weekly_return": -2.21940393}, {"ticker": "SON", "name": "Sonoco Products Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 57.79, "high": 57.955, "low": 53.93, "close": 55.89}, "weekly_return": -2.6645768}, {"ticker": "BALL", "name": "Ball Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 63.94, "high": 63.94, "low": 59.94, "close": 61.69}, "weekly_return": -2.68181101}, {"ticker": "SLGN", "name": "Silgan Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 46.29, "high": 47.13, "low": 43.15, "close": 44.98}, "weekly_return": -3.03944816}, {"ticker": "REYN", "name": "Reynolds Consumer Products Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 27.23, "high": 27.27, "low": 25.31, "close": 26.27}, "weekly_return": -3.34805004}, {"ticker": "SW", "name": "Smurfit WestRock plc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 45.77, "high": 46.0, "low": 41.135, "close": 44.23}, "weekly_return": -3.70128456}, {"ticker": "AVY", "name": "Avery Dennison Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 166.04, "high": 168.88, "low": 156.08, "close": 160.71}, "weekly_return": -3.7491765}, {"ticker": "ORBS", "name": "Eightco Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.7149, "high": 0.75, "low": 0.6152, "close": 0.6825}, "weekly_return": -3.75123396}, {"ticker": "PKG", "name": "Packaging Corp of America", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 236.64, "high": 237.33, "low": 222.89, "close": 228.77}, "weekly_return": -3.9588581}, {"ticker": "AMCR", "name": "Amcor PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 44.82, "high": 45.39, "low": 41.45, "close": 43.18}, "weekly_return": -4.04444444}, {"ticker": "GEF-B", "name": "Greif Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 91.5, "high": 92.59, "low": 87.64, "close": 88.81}, "weekly_return": -4.06179108}, {"ticker": "AMBP", "name": "Ardagh Metal Packaging SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.8, "high": 4.8354, "low": 4.45, "close": 4.63}, "weekly_return": -4.14078675}, {"ticker": "GPK", "name": "Graphic Packaging Holding Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.9, "high": 10.915, "low": 9.86, "close": 10.28}, "weekly_return": -5.25345622}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}