{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 976.96797506, "weekly_return": 1.84758702, "constituents": 22, "advancing": 12, "declining": 10, "unchanged": 0, "trend_line": 990.821755, "activity_lines": {"activity_5": 962.287487, "activity_10": 962.544166, "activity_20": 971.566182, "activity_30": 983.453583}, "fair_value": 1068.229656, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers advanced 1.85% with 12 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/packaging-containers/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1116.40383657, 1134.62092993, 1079.26456507, 1113.19975637, 1109.19776945, 1123.73377297, 1140.92393416, 1161.51899291, 1141.42029788, 1131.28850917, 1091.08500088, 1092.31158679, 1129.08817535, 1073.29525263, 1084.97017237, 1072.04044662, 1075.32489813, 1037.97636553, 1026.22960954, 982.97443557, 993.45618764, 1030.7011973, 1005.41145256, 1061.45113089, 1061.27301564, 1096.64923954, 1097.56359363, 1117.44788122, 1120.60615693, 1117.16903237, 1096.80544063, 1083.79096587, 1056.30167891, 1090.46948329, 1062.47838232, 1075.56486712, 1102.00305964, 1121.93871251, 1112.86605095, 1140.25397557, 1149.235365, 1160.19840925, 1189.6439612, 1167.85037195, 1136.73592208, 1116.8842263, 1132.11019977, 1129.70143573, 1142.01792479, 1145.34401547, 1138.02466721, 1133.51141808, 1103.4649298, 1087.91935207, 1093.45297522, 1061.95654268, 1032.82115121, 1087.77155272, 1091.70412517, 1113.01678551, 1076.21687627, 1037.03960476, 1073.19792454, 1131.17326776, 1150.55046674, 1109.67180044, 1124.45444431, 1162.29861059, 1170.66747739, 1133.07827559, 1132.94377612, 1165.00570701, 1116.52517226, 1104.62320207, 1144.86283795, 1129.02919812, 1160.80023215, 1168.42709971, 1135.96346129, 1120.04835395, 1051.73789815, 1072.79673564, 1068.20496733, 1022.91518849, 1071.95037786, 1086.00061013, 1083.60464475, 1059.47959897, 1081.33682158, 1067.02634883, 1044.49921821, 1048.50586412, 1037.69884129, 1033.19756113, 1027.51316619, 960.0034212, 952.44118883, 948.46973242, 992.50013285, 1013.26494067, 1028.6449637, 1067.84197201, 1026.46176956, 1036.93263077, 1064.7999875, 1042.40472056, 1044.48433863, 1072.08741825, 1115.16689041, 1117.38454323, 1096.83130989, 1129.44865918, 1051.06279166, 1071.80459206, 1076.44701679, 1096.46030049, 1111.37267704, 1077.29172103, 1089.69411995, 1071.96494429, 1058.45582636, 1059.9831258, 1025.84988094, 1024.87367599, 1045.13602086, 972.12755316, 965.55296143, 963.41460244, 957.22765194, 982.02292801, 985.50852909, 1017.45718515, 998.63291697, 994.77947536, 996.6547582, 1042.03764706, 1039.36668219, 1036.79816413, 1030.60454121, 1080.7114362, 1084.79404636, 1077.10750983, 1049.89604363, 978.09135985, 939.21385677, 904.83102273, 930.65369295, 942.55239071, 972.0210879, 999.81570511, 947.45895988, 954.52598783, 992.15923261, 924.54920915, 959.24508732, 976.96797506], "weeklyReturn": [4.16492927, 1.63176556, -4.87884221, 3.14428847, -0.35950304, 1.310497, 1.5297361, 1.80512111, -1.73038023, -0.8876475, -3.55378031, 0.11241891, 3.36685878, -4.94141414, 1.08776403, -1.19171255, 0.30637384, -3.47323239, -1.13169783, -4.21496063, 1.06633008, 3.74903394, -2.45364465, 5.57380545, -0.01678035, 3.33337637, 0.08337708, 1.81167521, 0.28263293, -0.30672012, -1.8227852, -1.18658007, -2.53640119, 3.23466345, -2.56688531, 1.23169422, 2.45807513, 1.80903789, -0.80865928, 2.46102616, 0.7876657, 0.95394247, 2.53797555, -1.83194216, -2.66424969, -1.7463771, 1.36325441, -0.21276763, 1.09024284, 0.2912468, -0.63905239, -0.39658623, -2.65074421, -1.40879672, 0.50864277, -2.88045607, -2.74355779, 5.32041791, 0.36152558, 1.95223778, -3.30632114, -3.64027664, 3.48668649, 5.40211101, 1.71301776, -3.55296595, 1.33216361, 3.36555798, 0.72002726, -3.21092048, -0.01187027, 2.82996664, -4.16139891, -1.06598315, 3.64283819, -1.38301631, 2.8140135, 0.65703532, -2.77840512, -1.40102282, -6.09888453, 2.0022895, -0.42801848, -4.23980231, 4.79367106, 1.31071667, -0.22062284, -2.22636973, 2.06301496, -1.32340566, -2.11120659, 0.38359492, -1.03070695, -0.43377519, -0.55017503, -6.57020729, -0.78772973, -0.41697655, 4.64225678, 2.09217179, 1.51786788, 3.81054783, -3.87512418, 1.02009266, 2.68747997, -2.10323696, 0.19950198, 2.6427471, 4.0182798, 0.19886286, -1.83940555, 2.97377992, -6.94018864, 1.97341211, 0.43314096, 1.85919821, 1.3600471, -3.06656414, 1.15125724, -1.62698645, -1.26022012, 0.14429506, -3.2201687, -0.0951606, 1.97705779, -6.98554698, -0.67630957, -0.2214647, -0.64218982, 2.59032175, 0.35494091, 3.2418447, -1.85012878, -0.38587168, 0.18851242, 4.55352152, -0.25632134, -0.24712338, -0.59737981, 4.86189348, 0.37777061, -0.70857105, -2.52634634, -6.83921844, -3.97483351, -3.66080992, 2.85386659, 1.27853119, 3.12647843, 2.85946648, -5.23663961, 0.74589278, 3.94261081, -6.81443273, 3.75273461, 1.84758702], "trendLine": [1151.020163, 1150.083823, 1146.950943, 1145.156289, 1144.132335, 1143.298391, 1142.875212, 1143.490537, 1141.386722, 1137.501679, 1132.516511, 1127.467702, 1122.094758, 1116.663967, 1111.34185, 1106.747403, 1101.649645, 1098.248387, 1096.130959, 1092.34214, 1087.312194, 1084.933528, 1081.690762, 1080.609773, 1080.284205, 1081.142304, 1081.820085, 1083.327082, 1085.773124, 1087.286573, 1086.633293, 1084.938961, 1084.173532, 1083.415856, 1081.858543, 1080.252913, 1078.95555, 1077.636208, 1076.684399, 1076.983248, 1078.921594, 1081.184488, 1083.203014, 1086.354851, 1088.080376, 1089.575169, 1091.468012, 1094.525515, 1098.385125, 1103.797445, 1108.616394, 1112.043401, 1115.31185, 1116.194124, 1117.26679, 1116.110367, 1113.952285, 1112.963074, 1111.999673, 1111.861265, 1111.174979, 1109.616601, 1110.179809, 1111.536602, 1114.472338, 1115.609236, 1116.357615, 1117.702945, 1119.629659, 1119.390469, 1118.847416, 1119.00766, 1116.570367, 1114.462794, 1114.733692, 1115.138524, 1116.094858, 1117.385714, 1117.183898, 1116.34071, 1113.464484, 1111.440661, 1110.265329, 1108.098524, 1107.38177, 1108.183239, 1109.876022, 1108.932957, 1108.587381, 1107.054366, 1105.997111, 1106.379319, 1105.196017, 1101.93016, 1097.828916, 1092.83997, 1087.106195, 1079.978566, 1074.039654, 1070.045877, 1066.56925, 1063.330458, 1060.328345, 1058.071993, 1055.403231, 1052.515748, 1048.638552, 1045.427229, 1044.73401, 1044.645216, 1046.14833, 1048.036728, 1047.465322, 1049.094969, 1049.244857, 1049.593513, 1050.519114, 1051.112851, 1051.391428, 1051.556048, 1052.021268, 1052.403843, 1052.008878, 1051.731415, 1052.318844, 1052.722981, 1053.160041, 1053.658203, 1052.482454, 1051.441053, 1050.003172, 1048.323679, 1047.396051, 1045.990945, 1043.719438, 1043.707202, 1043.536614, 1042.360305, 1039.54156, 1038.319123, 1037.917881, 1036.173176, 1036.134284, 1033.01051, 1028.436071, 1022.048429, 1016.024463, 1011.533152, 1007.610717, 1005.205743, 1001.505847, 997.990609, 996.867588, 993.523439, 990.660408, 990.821755], "activity5": [1082.164148, 1101.380295, 1098.318271, 1106.099538, 1108.148484, 1112.547285, 1122.187477, 1138.272488, 1142.174305, 1140.81749, 1124.58679, 1110.941537, 1112.79597, 1098.214816, 1092.066972, 1084.697108, 1079.691698, 1063.369224, 1049.205285, 1023.760664, 1008.609676, 1011.112642, 1008.160606, 1026.059458, 1041.550836, 1063.614384, 1079.103179, 1096.762577, 1108.005639, 1114.159324, 1109.798744, 1101.089592, 1084.13552, 1082.64713, 1073.837484, 1073.036043, 1082.463371, 1097.321777, 1104.78016, 1119.874747, 1132.778091, 1144.424416, 1162.006236, 1167.809843, 1159.576344, 1144.960151, 1137.576025, 1131.261525, 1133.048689, 1137.666714, 1139.271083, 1137.961673, 1126.543352, 1111.692272, 1102.292305, 1085.85293, 1064.772966, 1068.722487, 1075.02909, 1088.187595, 1087.77521, 1073.353046, 1070.702424, 1088.348493, 1109.822351, 1115.167742, 1123.210352, 1138.040029, 1149.719282, 1146.235854, 1143.872405, 1150.644802, 1138.553603, 1125.546643, 1130.355847, 1129.101533, 1138.698536, 1151.118193, 1149.256509, 1140.000438, 1109.628515, 1091.428957, 1077.56571, 1055.287345, 1056.890594, 1066.383787, 1072.794143, 1070.44229, 1075.957869, 1072.808515, 1062.478386, 1056.250565, 1048.760322, 1041.221703, 1034.99757, 1008.9044, 985.923539, 968.023172, 970.748211, 983.108015, 1001.544376, 1028.470302, 1033.909443, 1037.639401, 1047.696312, 1046.852464, 1045.784505, 1055.474748, 1076.483105, 1093.015062, 1099.190305, 1112.609558, 1094.2359, 1084.177818, 1078.55803, 1082.338506, 1091.114508, 1089.735256, 1090.741542, 1084.645468, 1074.345159, 1067.087582, 1051.878226, 1039.772925, 1038.743102, 1015.165718, 995.152021, 980.720882, 968.389779, 968.833502, 974.646632, 990.217249, 996.052828, 998.256039, 998.58089, 1013.057914, 1022.876009, 1030.377299, 1033.269697, 1050.476057, 1063.439507, 1070.990353, 1066.954654, 1038.110869, 999.808795, 959.478948, 939.754193, 933.759258, 944.743466, 965.397231, 964.558624, 963.233831, 972.861966, 956.646304, 955.160727, 962.287487], "activity10": [1079.719242, 1089.187682, 1087.999331, 1093.407013, 1097.735808, 1104.013736, 1112.456647, 1123.486046, 1129.237845, 1131.434857, 1125.239905, 1119.728312, 1121.672631, 1112.566899, 1106.309416, 1098.141575, 1091.510786, 1079.282065, 1067.163799, 1049.275333, 1035.989259, 1031.250074, 1023.032943, 1027.253512, 1031.657044, 1042.923474, 1053.908718, 1068.104947, 1081.430471, 1092.415126, 1097.257408, 1097.854345, 1092.487961, 1092.408628, 1086.712398, 1083.373612, 1085.225124, 1090.620581, 1094.284813, 1103.069396, 1113.067233, 1124.10508, 1139.107436, 1147.722917, 1149.2743, 1145.866147, 1144.475091, 1142.098676, 1141.820482, 1141.616998, 1139.990177, 1137.746596, 1130.525235, 1122.044297, 1116.022764, 1105.061569, 1089.801715, 1086.338099, 1084.351858, 1087.155442, 1083.855901, 1074.556998, 1073.586368, 1083.707019, 1096.564362, 1100.951084, 1107.158009, 1118.579632, 1130.167829, 1133.485929, 1136.41482, 1144.141755, 1140.727391, 1134.361264, 1135.794163, 1134.45163, 1138.533696, 1143.341633, 1142.135662, 1138.667018, 1123.015199, 1112.66873, 1103.16392, 1086.303155, 1079.843479, 1077.264071, 1075.031372, 1069.815856, 1070.555245, 1069.685941, 1065.684832, 1062.543816, 1057.879539, 1052.951505, 1046.802991, 1029.187928, 1012.488772, 997.452323, 992.439762, 992.817834, 996.969753, 1008.536661, 1012.228329, 1018.028101, 1028.826755, 1034.8756, 1039.804352, 1048.078333, 1061.937352, 1073.969276, 1080.371164, 1091.463728, 1087.184194, 1086.228606, 1085.483059, 1088.164527, 1092.574507, 1089.571798, 1088.729447, 1085.126751, 1079.893662, 1075.636001, 1066.435304, 1057.515532, 1053.133113, 1036.045717, 1020.023536, 1006.263831, 993.449718, 987.552319, 983.923975, 987.430791, 988.288213, 988.939863, 990.47964, 1001.152329, 1010.068296, 1017.175192, 1021.821727, 1034.244483, 1045.615194, 1053.783162, 1055.91904, 1044.067463, 1025.45067, 1001.626833, 984.992692, 972.498551, 967.075914, 967.771998, 960.419505, 956.848927, 962.349513, 956.607128, 958.146577, 962.544166], "activity20": [1102.766003, 1102.495416, 1097.47258, 1096.686486, 1096.105056, 1097.55294, 1101.048173, 1106.920715, 1110.776692, 1113.421698, 1112.072802, 1111.094388, 1113.664933, 1110.796181, 1109.137354, 1106.180789, 1103.531629, 1097.334539, 1090.18186, 1079.009619, 1069.258454, 1063.639898, 1056.107651, 1054.264198, 1052.650203, 1054.633586, 1056.833024, 1061.132681, 1065.942989, 1070.525067, 1073.234991, 1074.678201, 1073.543957, 1076.010393, 1075.729228, 1076.801498, 1080.374908, 1085.719913, 1089.801035, 1096.077976, 1102.461337, 1109.146991, 1118.020331, 1123.940793, 1126.391311, 1126.591844, 1128.146113, 1129.306468, 1131.581472, 1134.071286, 1135.729852, 1136.762303, 1134.696419, 1130.925418, 1127.693571, 1121.314567, 1112.225564, 1108.699371, 1105.710409, 1104.851996, 1100.61853, 1093.001603, 1089.414796, 1091.903954, 1096.413214, 1096.963483, 1098.955968, 1104.589116, 1110.864073, 1113.42268, 1116.026887, 1121.708805, 1122.623556, 1122.342595, 1125.814438, 1127.533506, 1131.958994, 1136.501425, 1137.568008, 1136.908107, 1129.708965, 1124.631993, 1118.947438, 1108.973347, 1104.184788, 1101.108633, 1097.91701, 1092.622287, 1089.898818, 1086.237832, 1080.745937, 1076.056793, 1070.893169, 1065.676215, 1060.258012, 1048.969118, 1037.764896, 1027.174626, 1021.825144, 1019.13642, 1018.420954, 1021.548502, 1020.758673, 1021.164845, 1024.158302, 1025.052926, 1026.353208, 1030.468642, 1038.626846, 1046.835159, 1052.84622, 1061.714495, 1062.732008, 1065.661292, 1068.848869, 1073.709455, 1079.340472, 1080.968868, 1083.165006, 1083.209823, 1081.688533, 1080.170744, 1075.439593, 1070.618383, 1067.784345, 1058.090756, 1048.10567, 1038.292794, 1028.408174, 1021.6371, 1015.842568, 1013.620874, 1010.139684, 1006.541166, 1003.488033, 1005.137043, 1006.790831, 1008.542884, 1009.897894, 1016.306369, 1023.062013, 1028.960187, 1032.185247, 1028.457261, 1021.249428, 1011.271431, 1004.073196, 998.174356, 995.181404, 994.765112, 989.277737, 984.6446, 983.895254, 976.737685, 973.218916, 971.566182], "activity30": [1128.13635, 1127.078335, 1122.509351, 1120.331855, 1118.011951, 1116.695914, 1116.542724, 1117.745548, 1117.611984, 1116.960487, 1113.965862, 1111.371996, 1111.476543, 1108.328188, 1106.283427, 1103.747852, 1101.720594, 1097.612641, 1092.966268, 1085.665847, 1079.286108, 1075.633786, 1070.503329, 1069.197547, 1067.950014, 1069.005823, 1070.065261, 1072.363828, 1074.76893, 1076.794472, 1077.408593, 1077.225217, 1075.37765, 1075.783841, 1074.433036, 1074.026992, 1075.430227, 1078.203335, 1080.476228, 1084.577491, 1089.238918, 1094.482583, 1101.479969, 1106.941088, 1110.19148, 1112.049793, 1114.793989, 1117.260661, 1120.324687, 1123.354293, 1125.562501, 1127.168632, 1126.615182, 1124.847924, 1123.380753, 1119.81235, 1114.438852, 1112.749773, 1111.378228, 1111.443848, 1109.14421, 1104.361283, 1102.011691, 1103.366107, 1105.883131, 1105.573419, 1106.144077, 1109.108012, 1112.525079, 1113.392732, 1114.267139, 1117.245093, 1117.084932, 1116.314148, 1118.275441, 1119.197731, 1122.143648, 1125.519922, 1126.718486, 1126.90329, 1122.735366, 1120.111641, 1117.322241, 1111.686748, 1109.35461, 1107.97518, 1106.389464, 1103.138082, 1101.357686, 1098.676329, 1094.640513, 1090.931401, 1086.500402, 1081.85534, 1077.054244, 1068.162277, 1059.104291, 1050.160003, 1044.516233, 1040.595284, 1037.924257, 1038.006368, 1035.627743, 1034.118342, 1034.552406, 1033.713793, 1033.195637, 1034.708467, 1039.2078, 1043.894931, 1047.261776, 1052.635991, 1052.831221, 1054.401496, 1056.166145, 1059.212302, 1063.198055, 1064.92532, 1067.414434, 1068.741758, 1069.186905, 1069.700573, 1067.987414, 1066.236756, 1065.811246, 1060.637615, 1055.013743, 1049.223714, 1043.002388, 1038.456613, 1034.202901, 1032.10316, 1028.897305, 1025.502687, 1022.319707, 1022.211204, 1021.931171, 1021.496432, 1020.737996, 1023.394117, 1026.392499, 1028.920862, 1029.806208, 1026.061504, 1020.010107, 1012.035587, 1006.139153, 1001.399019, 998.849854, 998.34695, 994.621351, 991.590392, 991.214174, 986.548473, 984.336966, 983.453583], "fairValue": [1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656, 1068.229656], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 11, 1, 19, 7, 13, 15, 14, 8, 8, 2, 13, 20, 2, 11, 6, 13, 3, 4, 3, 11, 18, 2, 19, 8, 19, 8, 18, 14, 6, 5, 6, 6, 20, 6, 14, 11, 16, 8, 15, 9, 12, 18, 3, 3, 7, 14, 11, 16, 11, 7, 12, 2, 7, 12, 4, 1, 19, 13, 19, 8, 4, 19, 22, 14, 4, 17, 18, 14, 2, 13, 14, 4, 10, 17, 7, 17, 11, 3, 6, 0, 15, 4, 3, 21, 15, 7, 6, 15, 8, 8, 11, 4, 7, 13, 1, 8, 8, 17, 15, 14, 20, 1, 16, 13, 5, 13, 19, 19, 10, 4, 18, 2, 16, 12, 17, 8, 4, 9, 7, 9, 12, 2, 17, 17, 2, 11, 9, 14, 16, 8, 17, 8, 15, 12, 20, 12, 11, 7, 17, 14, 10, 5, 1, 3, 3, 20, 18, 18, 18, 2, 10, 18, 0, 21, 12], "declining": [5, 10, 20, 2, 13, 8, 6, 7, 13, 13, 19, 8, 1, 19, 10, 15, 8, 18, 17, 18, 10, 3, 18, 2, 13, 2, 13, 3, 7, 15, 16, 15, 15, 1, 15, 6, 10, 5, 13, 6, 12, 9, 3, 18, 18, 14, 6, 10, 5, 10, 14, 9, 19, 14, 9, 17, 19, 2, 8, 3, 14, 18, 3, 0, 8, 18, 5, 4, 8, 20, 9, 8, 18, 12, 5, 14, 5, 11, 19, 16, 22, 7, 18, 19, 1, 7, 14, 16, 6, 14, 14, 11, 18, 14, 9, 21, 14, 13, 5, 7, 8, 2, 21, 6, 8, 17, 9, 3, 3, 12, 18, 4, 20, 6, 10, 5, 14, 18, 13, 15, 13, 10, 20, 5, 5, 20, 11, 13, 8, 6, 14, 5, 14, 6, 10, 2, 10, 11, 15, 5, 8, 12, 17, 21, 19, 19, 2, 4, 3, 4, 20, 12, 4, 22, 1, 10]}, "constituents": [{"ticker": "GPK", "name": "Graphic Packaging Holding Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.16, "high": 11.6079, "low": 10.07, "close": 11.26}, "weekly_return": 10.71779744}, {"ticker": "PACK", "name": "Ranpak Holdings Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.35, "high": 7.16, "low": 6.35, "close": 6.9}, "weekly_return": 9.87261146}, {"ticker": "SW", "name": "Smurfit WestRock plc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.53, "high": 42.215, "low": 38.5, "close": 41.15}, "weekly_return": 8.14717477}, {"ticker": "IP", "name": "International Paper", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.69, "high": 33.825, "low": 31.54, "close": 33.47}, "weekly_return": 6.96708213}, {"ticker": "YHGJ", "name": "Yunhong Green CTI Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.32, "high": 3.6, "low": 3.3, "close": 3.5799}, "weekly_return": 4.37026239}, {"ticker": "AMCR", "name": "Amcor PLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.93, "high": 39.99, "low": 38.0, "close": 38.82}, "weekly_return": 2.82136311}, {"ticker": "MYE", "name": "Myers Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.57, "high": 23.5, "low": 22.51, "close": 22.8}, "weekly_return": 2.33393178}, {"ticker": "KRT", "name": "Karat Packaging Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 26.69, "high": 27.51, "low": 26.36, "close": 27.12}, "weekly_return": 2.14689266}, {"ticker": "MGIH", "name": "Millennium Group International Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.56, "low": 1.42, "close": 1.45}, "weekly_return": 2.11267606}, {"ticker": "TRS", "name": "TriMas Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 40.35, "high": 41.68, "low": 40.15, "close": 40.93}, "weekly_return": 2.01894317}, {"ticker": "PKG", "name": "Packaging Corp of America", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 217.28, "high": 221.09, "low": 214.55, "close": 218.91}, "weekly_return": 1.38946783}, {"ticker": "GEF-B", "name": "Greif Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 80.95, "high": 81.4, "low": 77.3, "close": 80.3}, "weekly_return": 0.52578868}, {"ticker": "AMBP", "name": "Ardagh Metal Packaging SA", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.07, "high": 4.28, "low": 4.0, "close": 4.03}, "weekly_return": -0.24752475}, {"ticker": "AVY", "name": "Avery Dennison Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 160.01, "high": 163.5, "low": 157.89, "close": 159.07}, "weekly_return": -0.36953526}, {"ticker": "REYN", "name": "Reynolds Consumer Products Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 21.77, "high": 22.36, "low": 21.58, "close": 21.67}, "weekly_return": -0.55071134}, {"ticker": "OI", "name": "O-I Glass Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.93, "high": 9.36, "low": 8.72, "close": 8.75}, "weekly_return": -0.90600227}, {"ticker": "SLGN", "name": "Silgan Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.12, "high": 38.94, "low": 37.2406, "close": 37.56}, "weekly_return": -0.92323925}, {"ticker": "SON", "name": "Sonoco Products Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.5, "high": 50.64, "low": 48.655, "close": 48.68}, "weekly_return": -1.39760988}, {"ticker": "GEF", "name": "Greif Bros Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 64.38, "high": 65.24, "low": 63.01, "close": 63.33}, "weekly_return": -1.49323378}, {"ticker": "CCK", "name": "Crown Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 97.12, "high": 99.51, "low": 95.0, "close": 95.08}, "weekly_return": -1.68545135}, {"ticker": "ORBS", "name": "Eightco Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.21, "low": 0.86, "close": 0.9263}, "weekly_return": -1.94770827}, {"ticker": "BALL", "name": "Ball Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 56.91, "high": 57.54, "low": 54.47, "close": 54.67}, "weekly_return": -3.25606087}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}