{"index": {"name": "Personal Services", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Personal Services", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 809.24902819, "weekly_return": -0.53610731, "constituents": 10, "advancing": 2, "declining": 8, "unchanged": 0, "trend_line": 842.607866, "activity_lines": {"activity_5": 802.790563, "activity_10": 804.025132, "activity_20": 813.33914, "activity_30": 820.894607}, "fair_value": 1070.328114, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Personal Services declined 0.54% with 2 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/personal-services/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/personal-services/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/personal-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Personal Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1291.75224399, 1289.28998463, 1259.21628071, 1247.53877016, 1226.79396526, 1212.74267773, 1224.00392046, 1182.90148827, 1180.02069037, 1174.4511782, 1159.84746042, 1122.94934065, 1120.80659387, 1095.61415336, 1062.67746657, 1145.23660231, 1112.92257794, 1151.23328384, 1156.19057759, 1164.42284079, 1197.31025705, 1181.1879251, 1203.15729402, 1237.98478613, 1202.11517005, 1219.75103036, 1195.55228091, 1220.84927148, 1206.21910674, 1204.0351398, 1218.48206076, 1206.39347654, 1197.87242422, 1217.28189767, 1191.10389666, 1207.02539696, 1230.74826653, 1173.68040855, 1143.94869281, 1135.99631698, 1162.73957912, 1144.38386315, 1174.05134136, 1183.62476316, 1148.98353694, 1152.60923965, 1147.95486328, 1131.52487278, 1140.76714738, 1122.04707747, 1111.83714877, 1114.98053648, 1152.0200873, 1187.84287227, 1200.58031157, 1173.68997946, 1198.56164728, 1209.33086964, 1243.86004401, 1198.5930087, 1214.68097752, 1209.72039226, 1174.83790974, 1137.69837666, 1127.86067551, 1155.60803087, 1123.65421801, 1171.7590854, 1226.49247656, 1143.9997211, 1180.83060755, 1247.26883781, 1218.85082077, 1144.34574669, 1100.98644632, 1065.64693743, 1079.89111565, 1060.90585881, 1070.28173843, 1054.7097751, 1080.62921624, 1067.77161818, 1072.52229793, 1064.52256207, 1023.02075139, 981.3998227, 989.94901523, 997.0390691, 977.04397394, 993.70251641, 1053.70432093, 999.5976567, 974.7848641, 1062.83896635, 1029.60766745, 1078.23966059, 1127.36155336, 1118.43661447, 1133.46028908, 1083.93146113, 1120.25909827, 1118.20957042, 1126.87468702, 1105.42688883, 1084.81938385, 1097.65934479, 1074.25736541, 1096.93424104, 1065.40258325, 1062.02665699, 1040.32194391, 1020.15086988, 1067.13437872, 1044.35932959, 1076.25597989, 1067.13564102, 1007.59619772, 1022.72017232, 1026.8409464, 1013.09076171, 956.81872555, 928.43236328, 935.12558593, 939.38786086, 946.02727965, 958.79833336, 957.90076915, 956.72841978, 921.20115302, 948.09978046, 932.42067195, 914.89755884, 885.74125012, 842.97595502, 790.77642699, 801.29860215, 850.0582717, 841.2795231, 794.81439723, 784.57858792, 762.89827288, 802.47155256, 809.23901164, 854.86553497, 868.35800416, 866.26653632, 850.16674317, 801.22049592, 828.91640834, 815.14333854, 793.15754971, 809.4014784, 779.73096827, 790.76882101, 813.61085549, 809.24902819], "weeklyReturn": [3.14649326, -0.1906139, -2.33257873, -0.92736337, -1.66285853, -1.14536654, 0.92857644, -3.35803109, -0.24353659, -0.47198428, -1.24345039, -3.18129073, -0.1908142, -2.24770631, -3.0062305, 7.76897397, -2.82160248, 3.4423514, 0.43060723, 0.71201611, 2.82435341, -1.34654588, 1.8599385, 2.89467489, -2.89741978, 1.46706911, -1.98390892, 2.11592508, -1.19835962, -0.18105889, 1.19987536, -0.99210194, -0.70632447, 1.62032893, -2.15052907, 1.33670122, 1.96539937, -4.63684244, -2.53320372, -0.69516893, 2.35416803, -1.57866097, 2.59244115, 0.81541764, -2.92670678, 0.31555741, -0.40381217, -1.43124011, 0.81679818, -1.6410071, -0.90993764, 0.28272016, 3.3219908, 3.10956253, 1.07231685, -2.23977787, 2.1191003, 0.89851218, 2.85522972, -3.63923864, 1.34223783, -0.40838585, -2.88351612, -3.16124742, -0.86470205, 2.4601758, -2.76510824, 4.28110949, 4.67104474, -6.72590799, 3.21948387, 5.62639805, -2.27841955, -6.11273117, -3.7890035, -3.20980417, 1.33666956, -1.7580714, 0.8837617, -1.45494058, 2.45749511, -1.18982514, 0.44491534, -0.74588061, -3.89863138, -4.06843445, 0.87112228, 0.71620394, -2.00544751, 1.70499414, 6.03820595, -5.1349001, -2.48227799, 9.03318317, -3.12665417, 4.72335188, 4.55574902, -0.79166607, 1.34327457, -4.36970121, 3.35146995, -0.18295123, 0.77490989, -1.90329931, -1.86421239, 1.18360357, -2.13198926, 2.11093508, -2.8745258, -0.3168686, -2.04370699, -1.93892613, 4.60554514, -2.13422504, 3.0541835, -0.84741354, -5.57936976, 1.5009956, 0.40292293, -1.33907639, -5.5544911, -2.96674401, 0.72091656, 0.45579706, 0.70678141, 1.34996675, -0.09361345, -0.12238735, -3.71341188, 2.91995156, -1.65374034, -1.87931409, -3.18683862, -4.82819278, -6.19229146, 1.33061315, 6.08508107, -1.03272315, -5.52314951, -1.28782384, -2.763307, 5.1872289, 0.84332698, 5.63820116, 1.57831479, -0.24085318, -1.8585265, -5.75725264, 3.45671542, -1.66157524, -2.69716843, 2.04800782, -3.66573461, 1.41559758, 2.88858562, -0.53610731], "trendLine": [1165.669708, 1173.817216, 1179.504714, 1182.624555, 1184.880119, 1185.586342, 1186.157208, 1186.426371, 1185.078752, 1184.431965, 1183.163457, 1182.091609, 1181.460475, 1180.102534, 1176.624674, 1176.751709, 1175.436572, 1176.095217, 1176.420131, 1176.523904, 1177.348972, 1178.5292, 1181.232618, 1184.366009, 1186.205772, 1188.107105, 1189.452307, 1190.119183, 1189.902881, 1188.292479, 1185.850139, 1183.086922, 1181.042127, 1180.033565, 1178.843896, 1178.65332, 1178.878131, 1178.570762, 1177.368362, 1176.086533, 1176.182937, 1176.897421, 1178.672246, 1181.605933, 1184.482802, 1184.728557, 1185.8963, 1185.239353, 1184.725238, 1183.312713, 1180.463609, 1178.256696, 1176.552123, 1174.880726, 1174.829564, 1173.294195, 1173.394507, 1173.010561, 1174.265259, 1174.083854, 1173.957151, 1174.068049, 1173.300232, 1170.647447, 1168.53934, 1166.825428, 1163.255626, 1163.191582, 1165.943042, 1166.209822, 1166.812856, 1170.242355, 1171.735671, 1170.426371, 1168.826468, 1165.927724, 1163.658933, 1161.304965, 1158.955452, 1156.710875, 1155.670611, 1154.09698, 1151.447054, 1147.336377, 1141.417725, 1135.008053, 1128.054298, 1120.977905, 1112.084036, 1105.254353, 1099.888464, 1092.884373, 1086.215938, 1083.720625, 1080.445525, 1077.866579, 1077.990157, 1076.212741, 1073.111668, 1071.109393, 1069.090342, 1064.788367, 1061.722496, 1060.4252, 1059.886298, 1060.953379, 1060.765587, 1061.966533, 1061.803895, 1062.047791, 1060.704215, 1059.116857, 1058.937259, 1058.265151, 1060.039659, 1062.89752, 1063.485759, 1064.341796, 1066.001695, 1066.64797, 1063.41845, 1061.046274, 1059.724298, 1055.609261, 1052.823248, 1048.84187, 1043.193177, 1037.802904, 1030.7276, 1026.199877, 1019.938596, 1013.161529, 1005.123748, 996.375383, 986.573952, 976.69526, 969.221957, 960.700133, 951.680527, 942.432258, 933.184802, 925.928825, 917.332313, 911.015853, 904.08592, 897.390284, 892.142635, 884.759313, 878.161828, 871.56358, 866.108208, 862.140512, 856.960691, 852.006723, 847.592842, 842.607866], "activity5": [1244.210452, 1266.450658, 1269.726711, 1265.218709, 1251.473731, 1234.74854, 1227.044402, 1209.991857, 1197.066699, 1186.786242, 1175.127399, 1154.69553, 1140.286384, 1121.619418, 1097.600658, 1108.553191, 1109.70844, 1124.302375, 1138.520295, 1151.443875, 1168.546902, 1176.804241, 1187.83368, 1207.010682, 1208.778199, 1213.911514, 1209.482527, 1212.528247, 1209.51778, 1207.897036, 1210.963934, 1210.085902, 1205.644773, 1209.205258, 1203.302224, 1203.568439, 1212.506055, 1200.797399, 1180.790973, 1163.022634, 1157.842555, 1149.496292, 1156.796815, 1167.26375, 1163.538538, 1160.156079, 1155.897517, 1145.924225, 1141.866789, 1134.426504, 1125.378674, 1120.096778, 1129.359689, 1149.19718, 1170.142102, 1176.888031, 1187.800995, 1196.731625, 1213.351261, 1211.147407, 1214.438696, 1213.343724, 1199.877341, 1176.330644, 1156.582158, 1150.79828, 1138.301327, 1147.577075, 1175.302541, 1169.610816, 1175.120116, 1201.093988, 1209.354213, 1189.639964, 1160.949064, 1123.345879, 1098.169665, 1077.823547, 1071.132386, 1064.188172, 1068.968882, 1068.464908, 1070.35246, 1068.799004, 1053.795557, 1027.031068, 1009.731603, 999.983663, 988.602906, 988.606903, 1010.56605, 1009.669342, 999.858461, 1020.882561, 1025.109895, 1043.154217, 1075.936814, 1097.226838, 1113.94797, 1109.451405, 1113.442466, 1113.949055, 1117.954148, 1114.247437, 1105.540452, 1101.054258, 1090.274055, 1089.982957, 1081.177337, 1073.914694, 1060.936663, 1045.057434, 1048.446473, 1046.230488, 1056.049603, 1061.879983, 1046.076302, 1036.150924, 1030.560085, 1021.553743, 998.00107, 972.340738, 954.189069, 943.297797, 940.44987, 946.32986, 951.778688, 954.872173, 944.683047, 944.672576, 939.29757, 929.840037, 913.530614, 887.698572, 849.6817, 825.660443, 826.633881, 829.003688, 818.849235, 808.493616, 791.324415, 789.906329, 793.916511, 815.271568, 837.120705, 852.687392, 855.996264, 839.81004, 833.390355, 824.109589, 811.047871, 808.274728, 798.329099, 793.49539, 798.818865, 802.790563], "activity10": [1208.190455, 1227.437742, 1238.607831, 1245.160889, 1246.059334, 1242.950787, 1240.980072, 1230.285139, 1219.392633, 1208.081807, 1195.532051, 1178.671814, 1164.446362, 1148.157007, 1128.641429, 1127.120539, 1120.951755, 1123.768215, 1128.061786, 1134.285407, 1146.670892, 1155.443902, 1167.15246, 1183.696003, 1191.129241, 1199.233768, 1201.583715, 1207.030756, 1208.552022, 1208.766594, 1210.887655, 1210.425849, 1207.956479, 1209.112192, 1205.884685, 1205.752201, 1210.164341, 1203.56058, 1192.408669, 1180.94306, 1175.576932, 1167.8869, 1166.718403, 1167.723639, 1163.042418, 1159.786241, 1156.673197, 1152.078218, 1149.930116, 1144.436211, 1137.339579, 1131.73997, 1133.409431, 1141.992693, 1152.815161, 1157.810355, 1166.944383, 1177.116329, 1192.151652, 1197.082189, 1203.546066, 1207.238132, 1202.865384, 1191.325125, 1178.907912, 1172.857847, 1161.32676, 1159.903967, 1169.115822, 1163.644769, 1165.862845, 1180.776061, 1189.839666, 1184.556659, 1171.269282, 1152.045161, 1137.046548, 1119.391762, 1105.457195, 1091.531558, 1083.941999, 1075.836539, 1071.858424, 1069.086331, 1060.219785, 1045.203355, 1033.273089, 1024.267235, 1012.787124, 1006.03107, 1011.293659, 1007.208216, 999.850882, 1010.28043, 1014.698534, 1027.839056, 1048.150107, 1064.340033, 1081.054307, 1085.919407, 1095.749006, 1103.995876, 1111.661642, 1112.662539, 1109.142291, 1106.952731, 1100.155182, 1098.446231, 1091.395204, 1084.967785, 1074.992323, 1062.802796, 1060.938611, 1056.019696, 1058.01049, 1058.49874, 1048.716612, 1042.896319, 1039.174605, 1033.653978, 1018.791815, 1000.286735, 984.666215, 972.220813, 962.89115, 958.251292, 955.41801, 953.275126, 945.87259, 945.281436, 943.02119, 938.018524, 927.960798, 911.025461, 886.352245, 866.414894, 858.206569, 850.362881, 836.170058, 822.414121, 807.689421, 803.242087, 802.069311, 810.583215, 821.334122, 830.294187, 835.145783, 831.096088, 832.81036, 831.4004, 825.437302, 821.877477, 812.797015, 806.259945, 805.041367, 804.025132], "activity20": [1181.884673, 1193.540399, 1201.692986, 1208.164496, 1212.130852, 1214.47432, 1217.550682, 1216.371445, 1214.672953, 1212.284138, 1208.441914, 1201.146111, 1193.754959, 1183.970471, 1171.279484, 1166.852437, 1159.431076, 1155.859657, 1152.996597, 1151.186694, 1152.927613, 1153.582796, 1156.845072, 1163.691198, 1167.166667, 1172.439259, 1175.373835, 1180.853132, 1184.758377, 1188.33087, 1193.138384, 1196.515393, 1198.68352, 1202.333187, 1202.910342, 1204.392275, 1207.839297, 1205.290211, 1199.802641, 1193.615997, 1190.111694, 1185.023851, 1182.936739, 1181.899981, 1177.822916, 1174.344164, 1170.74186, 1165.80145, 1162.166611, 1157.060585, 1151.372603, 1146.491824, 1145.573922, 1148.286058, 1152.351469, 1153.81077, 1157.797542, 1162.963223, 1171.247633, 1174.745129, 1179.476732, 1183.488559, 1183.867119, 1180.704834, 1176.824323, 1175.687002, 1171.492181, 1171.994493, 1177.517917, 1174.776673, 1175.438596, 1182.099429, 1185.423839, 1181.334287, 1173.322407, 1162.419116, 1153.386904, 1143.11167, 1134.436163, 1125.104175, 1118.925864, 1112.161361, 1106.52525, 1100.614477, 1091.099606, 1078.120076, 1066.784317, 1056.760493, 1045.664374, 1037.342633, 1035.451051, 1029.011816, 1021.388845, 1023.314197, 1022.462792, 1026.582903, 1035.321325, 1042.983703, 1051.802951, 1055.604318, 1062.726309, 1069.464393, 1076.787545, 1081.809229, 1084.673511, 1088.466368, 1089.476847, 1092.245561, 1091.535568, 1090.083304, 1086.23857, 1080.536508, 1079.211193, 1075.277066, 1074.468714, 1072.569623, 1065.052985, 1059.547037, 1054.889336, 1049.429805, 1038.94837, 1026.541758, 1015.676297, 1006.129859, 998.006408, 991.760162, 986.089677, 980.861619, 972.917658, 968.222145, 962.575892, 955.774587, 946.697697, 934.411699, 918.113285, 904.17641, 896.149203, 888.036106, 876.361762, 864.817467, 852.296533, 844.467914, 837.883628, 836.244186, 836.292227, 836.510935, 835.636957, 830.614451, 828.970164, 826.453608, 822.476293, 820.709176, 816.618659, 814.084177, 813.973732, 813.33914], "activity30": [1175.929653, 1183.905154, 1189.414772, 1193.804065, 1196.653705, 1198.451289, 1200.929843, 1200.719796, 1200.306527, 1199.620877, 1198.03478, 1194.149998, 1190.196126, 1184.657654, 1177.081843, 1175.056806, 1170.938798, 1169.377295, 1168.093125, 1167.319106, 1168.660161, 1168.907835, 1170.496745, 1174.158175, 1175.303282, 1177.467492, 1177.947826, 1179.973437, 1181.012142, 1181.9239, 1183.871615, 1185.196992, 1186.150895, 1188.488945, 1189.20316, 1191.021321, 1194.382286, 1194.046949, 1191.813267, 1189.144103, 1188.283009, 1186.231456, 1186.047838, 1186.367355, 1184.262684, 1182.206325, 1179.833829, 1176.325995, 1173.45682, 1169.413068, 1164.801741, 1160.577027, 1158.884343, 1159.612778, 1161.270816, 1161.197294, 1162.827452, 1165.145927, 1169.716862, 1171.286394, 1173.905563, 1176.212869, 1176.262538, 1173.965644, 1171.205207, 1170.370929, 1167.58569, 1168.1343, 1172.218228, 1170.80253, 1171.745807, 1176.936515, 1180.072545, 1178.305453, 1173.825458, 1167.168714, 1161.617966, 1154.988735, 1149.116269, 1142.390741, 1137.482247, 1131.811344, 1126.548462, 1120.94043, 1112.920067, 1102.596331, 1093.237684, 1084.785088, 1075.499028, 1067.861511, 1064.535702, 1058.065328, 1050.446004, 1048.937813, 1045.446654, 1045.30434, 1048.497564, 1051.107013, 1054.800404, 1055.498455, 1058.669403, 1061.838386, 1065.843955, 1068.663593, 1070.237412, 1072.674382, 1073.532704, 1075.866166, 1076.087846, 1076.102218, 1074.70055, 1072.084206, 1072.601465, 1071.660954, 1072.821652, 1073.279457, 1069.71163, 1067.081592, 1064.662183, 1061.248574, 1054.162816, 1045.454037, 1037.330121, 1029.56648, 1022.496675, 1016.430551, 1010.563384, 1004.985012, 997.462319, 992.131491, 986.08122, 979.304379, 971.083716, 960.622568, 947.358119, 935.404871, 927.234743, 918.980392, 908.278086, 897.497316, 885.914478, 877.481366, 869.95299, 865.922876, 863.170757, 860.730796, 857.684116, 851.818172, 848.215404, 844.149695, 839.091241, 835.432742, 830.115998, 825.845555, 823.368402, 820.894607], "fairValue": [1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114, 1070.328114], "rateOfChange": [0.0, -0.19061390227544758, -2.518746410650855, -3.4227518501096, -5.0286948625190755, -6.116464409301359, -5.244684020887559, -8.426596990749463, -8.649611730100851, -9.080771203282545, -10.211306710222454, -13.067746088723402, -13.233625171958545, -15.183878452121998, -17.73364656309228, -11.342394980281856, -13.843960162021936, -10.878166521775194, -10.494401463648584, -9.857107180762576, -7.311153309731051, -8.559251157055154, -6.858509468994261, -4.162366127882356, -6.939184689405031, -5.573918215740865, -7.447245671728419, -5.488898729604133, -6.621481607479379, -6.79055171749166, -5.672154514992831, -6.429624760777895, -4.871590165226557, -2.4253252254532724, -2.9092145552277837, -0.47143395503335883, 0.5510069009799714, -0.7795306550409266, -3.056895345512076, -3.2742835065257547, 0.24935336746374526, 1.9087702110936717, 4.750574075956565, 8.032993141800098, 8.121567746097956, 0.6437654302289167, 3.147773801556272, -1.7119389559570015, -1.3339868451574033, -3.6392074971021917, -7.138760214966623, -5.605152847663495, -4.250251149551685, -4.050285142578047, -0.12767981955806781, -3.77626661126127, 0.2517134899119098, -0.9434745229471757, 3.1205721298620985, -0.45199105242924903, -0.3119523349920443, 0.2757736828569207, -1.9229522288234515, -6.537805348319963, -5.30963095052763, -4.259841277532285, -8.701539659441766, -0.16370070898377356, 7.215689328446989, 0.7045272947078495, 1.5558968452498962, 8.990425151295092, 3.815802412704123, -3.3185362196321626, -4.177352335946169, -7.544820848946767, -5.929130996973566, -6.241048311779383, -6.178772689227933, -6.001290295397644, -2.8068798172938028, -4.234057614049374, -6.9007294444248535, -10.381870622697052, -14.789477927370406, -16.383385742840737, -17.405248409493392, -17.55448453930529, -21.450650445353073, -17.094250575700023, -13.252587269347394, -17.36952909981526, -17.028140135882502, -6.579899545059442, -8.711449046272635, -6.695035705294743, 0.3299356056853254, -4.55063430652193, -7.585222841393342, -5.250723305442945, -5.129568025482877, -10.347349623246176, -7.54613544025796, -3.4009702026308144, -1.4684161212009206, 3.0040350359570027, -0.5216961375415127, 3.3960018158833076, -0.45587577595757633, 0.6937341496912045, -3.7299817295563518, -4.459825255626182, -0.5023596451466645, -1.8941103926244565, 5.203729096176023, 8.736074364077833, 1.7826354911722335, 2.575736900980383, 5.096697158797278, 1.951111623430814, -9.194761135124578, -7.119393782388405, -4.068516000873346, -11.615222004322593, -8.117692830221552, -11.077437752998541, -15.031627050340447, -14.458413878611225, -18.726649544315766, -12.531390179264221, -16.76740912973402, -18.181923760823825, -21.39842519115174, -23.742043590759938, -27.105245466434056, -26.999336729256253, -20.87014722253567, -23.306293884819798, -25.397740748344482, -26.124397842926502, -26.66709787811612, -21.33795340934283, -24.16709387521924, -18.14450153802834, -19.316777756835176, -18.823202691272062, -15.624260483141276, -21.65789649944391, -19.27509209229563, -19.538962415952124, -17.10472124653748, -12.820630730652615, -16.61751319802218, -15.820838872022552, -13.997104207078454, -15.59757667140716], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 5, 1, 3, 2, 3, 6, 0, 3, 3, 3, 1, 4, 3, 2, 7, 3, 7, 6, 6, 6, 6, 7, 5, 1, 4, 3, 6, 2, 4, 4, 5, 3, 6, 2, 7, 5, 1, 0, 4, 6, 5, 7, 4, 2, 3, 6, 3, 5, 3, 5, 5, 7, 7, 4, 3, 6, 6, 5, 1, 7, 2, 2, 0, 1, 7, 1, 7, 7, 1, 8, 8, 2, 2, 0, 2, 4, 3, 6, 2, 7, 3, 7, 4, 4, 2, 2, 5, 5, 3, 8, 3, 5, 8, 4, 7, 4, 6, 7, 1, 4, 4, 7, 1, 3, 6, 3, 5, 5, 6, 2, 2, 7, 4, 5, 7, 1, 6, 5, 4, 1, 4, 7, 6, 4, 6, 5, 5, 0, 7, 4, 2, 2, 3, 0, 5, 7, 4, 0, 4, 3, 10, 4, 9, 7, 5, 3, 2, 6, 2, 3, 6, 1, 6, 7, 2], "declining": [4, 3, 6, 4, 6, 5, 1, 8, 5, 5, 5, 7, 4, 5, 6, 1, 5, 1, 2, 2, 2, 2, 1, 3, 7, 4, 5, 2, 6, 3, 4, 3, 5, 2, 6, 1, 3, 7, 8, 4, 2, 3, 1, 4, 6, 5, 2, 5, 3, 5, 3, 3, 1, 1, 4, 5, 2, 2, 3, 7, 1, 6, 6, 8, 6, 2, 8, 2, 2, 8, 1, 1, 7, 7, 9, 7, 4, 6, 3, 7, 2, 6, 2, 5, 5, 7, 7, 4, 4, 6, 1, 6, 4, 1, 5, 2, 5, 3, 2, 8, 5, 5, 2, 8, 6, 3, 6, 4, 4, 3, 7, 7, 2, 5, 4, 2, 8, 3, 4, 5, 8, 5, 2, 3, 5, 3, 4, 5, 10, 3, 6, 8, 8, 7, 9, 5, 2, 6, 10, 6, 7, 0, 6, 1, 3, 5, 7, 8, 4, 8, 7, 4, 9, 4, 3, 8]}, "constituents": [{"ticker": "ANDG", "name": "Andersen Group Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 36.49, "high": 44.31, "low": 36.15, "close": 42.93}, "weekly_return": 18.06930693}, {"ticker": "ROL", "name": "Rollins Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 43.34, "high": 45.47, "low": 42.32, "close": 44.47}, "weekly_return": 2.51267865}, {"ticker": "HRB", "name": "H&R Block Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.84, "high": 40.54, "low": 37.76, "close": 39.59}, "weekly_return": -1.12387612}, {"ticker": "SCI", "name": "Service Corporation International", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 78.2, "high": 79.41, "low": 75.87, "close": 77.47}, "weekly_return": -1.38747454}, {"ticker": "MED", "name": "MEDIFAST INC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.95, "high": 11.1599, "low": 10.54, "close": 10.72}, "weekly_return": -2.18978102}, {"ticker": "BFAM", "name": "Bright Horizons Family Solutions Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 74.62, "high": 78.06, "low": 71.77, "close": 73.31}, "weekly_return": -2.43545382}, {"ticker": "CSV", "name": "Carriage Services Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.02, "high": 39.125, "low": 37.76, "close": 37.87}, "weekly_return": -2.94720656}, {"ticker": "FTDR", "name": "Frontdoor Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 79.11, "high": 80.73, "low": 72.79, "close": 75.31}, "weekly_return": -4.06369427}, {"ticker": "CLIK", "name": "Click Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.49, "high": 1.5488, "low": 1.39, "close": 1.44}, "weekly_return": -4.31893688}, {"ticker": "MRM", "name": "Medirom Healthcare Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.9907, "high": 1.06, "low": 0.91, "close": 0.99}, "weekly_return": -7.47663551}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}