{"index": {"name": "Recreational Vehicles", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1100.91672469, "weekly_return": -0.70015103, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 1175.745997, "activity_lines": {"activity_5": 1110.688561, "activity_10": 1111.663232, "activity_20": 1115.526407, "activity_30": 1138.7474}, "fair_value": 1209.706623, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Recreational Vehicles declined 0.70% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/recreational-vehicles/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/recreational-vehicles/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/recreational-vehicles/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Recreational Vehicles", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1483.13017181, 1519.90232041, 1481.8241338, 1441.64656133, 1390.05916012, 1357.99767961, 1379.90252838, 1299.0270201, 1301.56484034, 1286.68154704, 1302.32502353, 1245.92538009, 1255.45585381, 1246.13107704, 1164.82968334, 1280.84520347, 1195.104174, 1270.5230599, 1270.56780106, 1288.1669523, 1309.55621886, 1395.92406327, 1439.41219504, 1441.6346, 1377.36492469, 1358.48018752, 1352.12314791, 1349.1190246, 1340.56062754, 1386.85886573, 1404.14254719, 1399.76443578, 1419.83208608, 1348.29856096, 1338.50592951, 1390.42713773, 1447.89700703, 1395.78828024, 1311.87196496, 1310.80366175, 1298.67914379, 1285.63520229, 1321.2762913, 1280.52233565, 1263.98213661, 1284.75900942, 1236.9763732, 1185.40301953, 1194.65244862, 1216.87869989, 1167.20776806, 1248.03314138, 1264.63562998, 1321.92389865, 1256.67433695, 1244.83150421, 1260.97681624, 1306.77917225, 1279.01951974, 1238.97092709, 1295.50299487, 1316.92473031, 1334.28601522, 1322.30693608, 1307.72252358, 1329.11829118, 1232.0586657, 1243.93087241, 1306.7430177, 1247.64566102, 1288.55649205, 1291.62699606, 1224.85291478, 1193.94829063, 1092.02767095, 1090.81433607, 1109.19331547, 1079.23444658, 1133.85043773, 1159.0015448, 1133.08459423, 1109.40888763, 1130.54199735, 1105.91407082, 1078.51287984, 1079.44239998, 1018.83793636, 1011.93494877, 991.77470125, 918.02790003, 885.7189997, 877.10220674, 908.32823685, 919.21754469, 933.85437987, 994.20048071, 943.37589326, 959.14778729, 983.32764304, 978.11416202, 964.86510816, 994.89193962, 1076.8625889, 1080.85763094, 1066.21422415, 1102.74139687, 1044.29475353, 1083.32324566, 1186.60130341, 1255.19390781, 1218.42726805, 1219.06623677, 1207.57063008, 1174.04992727, 1176.01176098, 1197.02271826, 1093.52502048, 1138.78837854, 1243.58269396, 1178.29615085, 1163.75628379, 1120.19684975, 1149.24719406, 1194.47678964, 1176.40497515, 1238.57744688, 1269.09367954, 1227.45071587, 1212.04289142, 1296.05801745, 1348.42782107, 1328.38113586, 1303.1478154, 1349.73078375, 1300.13796421, 1295.70725173, 1194.03868176, 1115.10018912, 1091.8866918, 1065.82539652, 1081.1374904, 1086.70328551, 1125.72826227, 1173.4319738, 1121.09250598, 1122.667023, 1166.82552376, 1094.16269003, 1124.2799011, 1143.45240603, 1080.23663801, 1110.25103859, 1096.58165304, 1139.20461288, 1108.67915324, 1100.91672469], "weeklyReturn": [0.87609064, 2.47936083, -2.50530485, -2.71135903, -3.57836675, -2.30648316, 1.61302549, -5.86095805, 0.19536316, -1.14349227, 1.21580017, -4.33068876, 0.76493134, -0.74274032, -6.52430512, 9.95986982, -6.69409771, 6.31065371, 0.00352148, 1.38514066, 1.66044211, 6.59519944, 3.11536515, 0.1543967, -4.45811132, -1.37107725, -0.46795232, -0.22217823, -0.63436931, 3.45364747, 1.2462466, -0.31179964, 1.43364482, -5.03816795, -0.72629548, 3.87904208, 4.13325285, -3.59892496, -6.01210918, -0.0814335, -0.92496827, -1.00440063, 2.77225522, -3.08443858, -1.29167595, 1.64376317, -3.71919059, -4.1693079, 0.78027717, 1.86047844, -4.08183099, 6.92467747, 1.33029229, 4.53002172, -4.93595447, -0.94239473, 1.29698774, 3.63229168, -2.1242803, -3.1311948, 4.5628244, 1.65354581, 1.31832021, -0.89778945, -1.10295213, 1.63610913, -7.30255735, 0.96360726, 5.04948841, -4.52249263, 3.27904246, 0.23829021, -5.16976507, -2.52312941, -8.53643499, -0.11110844, 1.68488613, -2.7009601, 5.06062342, 2.21820323, -2.23614461, -2.08949153, 1.90489818, -2.17841766, -2.47769621, 0.08618535, -5.61442312, -0.67753539, -1.99224738, -7.43584214, -3.51938109, -0.97285854, 3.56013585, 1.19882961, 1.5923146, 6.46204613, -5.11210651, 1.6718568, 2.5209729, -0.53018758, -1.35455087, 3.11202376, 8.23915101, 0.37098903, -1.35479515, 3.42587558, -5.30012236, 3.73730616, 9.53344795, 5.78059405, -2.92916015, 0.05244209, -0.94298458, -2.77587927, 0.16709968, 1.78662816, -8.64626011, 4.13921558, 9.20226421, -5.2498755, -1.23397391, -3.74300312, 2.59332494, 3.9355846, -1.51294815, 5.28495485, 2.46381304, -3.28131519, -1.25527031, 6.93169579, 4.04069902, -1.48667099, -1.89955426, 3.57464961, -3.67427491, -0.34078787, -7.8465695, -6.61104986, -2.08174095, -2.38681316, 1.43664187, 0.51480919, 3.59113451, 4.23758674, -4.46037512, 0.14044488, 3.93335689, -6.22739495, 2.75253501, 1.70531421, -5.52850015, 2.77850237, -1.23119773, 3.8868934, -2.67954144, -0.70015103], "trendLine": [1333.013778, 1345.022993, 1352.711036, 1356.765712, 1360.487932, 1361.983765, 1359.838339, 1357.36089, 1353.906193, 1350.990483, 1347.94903, 1346.581073, 1347.30137, 1347.822774, 1343.608932, 1345.835062, 1342.929301, 1341.708951, 1340.381132, 1340.165926, 1342.011385, 1346.142217, 1351.329192, 1355.028847, 1353.51095, 1350.963845, 1350.023812, 1346.133726, 1343.201154, 1340.421468, 1337.788547, 1333.783951, 1331.717549, 1328.605949, 1326.887508, 1327.96849, 1330.234973, 1333.460348, 1333.803919, 1334.607989, 1334.48646, 1335.810121, 1338.004135, 1339.15051, 1342.455592, 1342.586052, 1343.981792, 1341.144458, 1338.613946, 1336.237671, 1331.492723, 1326.563025, 1320.73714, 1316.746783, 1312.723763, 1308.935474, 1305.897263, 1304.485934, 1302.434564, 1297.504966, 1293.883648, 1291.122324, 1288.270789, 1287.404401, 1286.378288, 1284.334659, 1277.140048, 1272.078134, 1271.907169, 1269.801903, 1269.464481, 1269.664207, 1266.450095, 1263.564293, 1257.832478, 1251.367655, 1247.10822, 1243.569268, 1241.542534, 1239.613296, 1238.475856, 1233.855048, 1229.38526, 1222.184933, 1216.246217, 1210.733247, 1202.661951, 1192.833811, 1183.258983, 1172.560882, 1158.901416, 1144.240665, 1130.042072, 1116.605759, 1104.143488, 1092.979561, 1083.356802, 1073.864032, 1063.08352, 1054.099137, 1043.309424, 1033.418255, 1028.485244, 1024.715556, 1023.855107, 1024.252676, 1022.089391, 1022.225684, 1023.984046, 1027.190458, 1030.035214, 1033.690459, 1036.25808, 1038.529275, 1041.779238, 1045.698582, 1048.188152, 1052.416599, 1060.810199, 1069.485807, 1078.753717, 1086.856872, 1094.887503, 1104.062812, 1112.147831, 1120.29373, 1131.15099, 1140.094421, 1147.718262, 1158.316391, 1171.101815, 1182.218121, 1189.760962, 1198.723401, 1206.520859, 1212.953054, 1217.944518, 1219.003749, 1215.846596, 1209.534312, 1204.957986, 1200.545888, 1197.817809, 1197.79721, 1195.966568, 1193.488045, 1195.931395, 1194.443872, 1190.467113, 1189.305655, 1186.521666, 1186.190139, 1184.434621, 1182.592215, 1180.334688, 1175.745997], "activity5": [1459.615294, 1484.378524, 1487.143812, 1475.44974, 1445.685951, 1410.581021, 1391.119873, 1354.033542, 1329.979626, 1310.303393, 1302.733493, 1280.075222, 1269.525586, 1258.772436, 1224.614405, 1237.251671, 1222.740583, 1236.757203, 1249.784257, 1267.04858, 1283.220173, 1326.266981, 1370.421839, 1404.058224, 1404.86693, 1393.434193, 1376.620844, 1361.726182, 1349.998265, 1360.44136, 1376.012752, 1387.080616, 1401.661612, 1387.683894, 1369.926105, 1372.698913, 1395.542706, 1397.808084, 1373.704278, 1351.672811, 1327.446655, 1304.989052, 1305.229266, 1296.852293, 1285.051897, 1283.298559, 1266.545685, 1235.845615, 1217.286906, 1211.861607, 1193.01956, 1208.956053, 1229.689591, 1264.237045, 1268.549881, 1266.262064, 1264.181102, 1276.504681, 1276.765472, 1266.537025, 1276.332827, 1289.891108, 1305.506624, 1315.295323, 1317.336724, 1321.926608, 1291.922263, 1271.533059, 1278.104912, 1266.015241, 1271.567638, 1280.847656, 1263.898425, 1237.919516, 1185.486716, 1143.024004, 1119.870429, 1098.892809, 1105.828418, 1125.154252, 1131.376178, 1126.888185, 1129.43019, 1120.342383, 1103.98327, 1093.299908, 1065.991204, 1042.419568, 1020.034986, 980.677428, 941.249236, 911.863672, 902.335834, 903.344879, 914.070013, 943.855416, 949.46719, 955.918017, 967.040826, 972.151801, 969.895772, 979.604379, 1013.202133, 1040.283914, 1055.98256, 1077.983593, 1071.310659, 1074.353701, 1111.392052, 1164.245026, 1192.243808, 1212.743189, 1217.759268, 1203.318621, 1190.368676, 1189.701194, 1155.96145, 1145.678905, 1174.913283, 1177.749962, 1175.587725, 1161.12344, 1154.564481, 1162.384799, 1167.454907, 1193.375249, 1224.479592, 1231.776492, 1228.723882, 1252.50524, 1285.766331, 1305.021834, 1311.913734, 1329.286817, 1320.949766, 1310.863816, 1270.403046, 1212.585609, 1159.566849, 1115.050595, 1091.259212, 1083.627743, 1096.160294, 1123.885543, 1128.727952, 1130.410725, 1144.044363, 1128.115573, 1124.330226, 1130.212518, 1113.532228, 1109.68543, 1105.053803, 1114.468565, 1112.713193, 1110.688561], "activity10": [1431.493801, 1453.797762, 1464.671086, 1464.639011, 1453.209198, 1436.547164, 1425.265932, 1399.287728, 1376.803575, 1353.921968, 1337.222227, 1313.555373, 1296.60273, 1282.070461, 1256.310946, 1255.740245, 1240.983037, 1243.298324, 1246.14, 1252.745104, 1263.212158, 1289.250981, 1320.469487, 1348.747407, 1361.785321, 1367.52537, 1370.698048, 1370.469632, 1367.256125, 1371.187884, 1376.467732, 1379.231807, 1385.574722, 1379.267543, 1372.876905, 1376.633013, 1390.257335, 1392.666, 1378.968622, 1365.598618, 1351.406978, 1336.76123, 1330.670756, 1318.962395, 1305.479021, 1297.128238, 1282.010942, 1261.351592, 1246.199144, 1237.219097, 1220.915697, 1221.698208, 1226.183028, 1242.113727, 1245.428113, 1246.722126, 1251.677605, 1264.524413, 1270.117173, 1266.894423, 1273.548555, 1281.764907, 1291.885282, 1298.561272, 1302.578586, 1309.557891, 1297.357504, 1287.841485, 1290.888552, 1282.686582, 1281.765222, 1281.528436, 1269.610867, 1254.063967, 1222.31984, 1194.27683, 1173.908253, 1150.326524, 1139.669455, 1136.728817, 1130.687717, 1123.168705, 1122.805133, 1119.6785, 1113.170454, 1107.077136, 1090.171586, 1073.653774, 1054.694088, 1024.909089, 993.631083, 965.283944, 946.838023, 934.412226, 928.042154, 935.274255, 934.815375, 938.596149, 947.733027, 956.075583, 960.916742, 969.778304, 991.40199, 1010.687786, 1024.372234, 1042.291443, 1047.610519, 1058.190796, 1085.291166, 1121.167033, 1145.320244, 1164.979409, 1178.472568, 1183.494544, 1187.178812, 1192.686935, 1177.663088, 1169.973848, 1180.329662, 1177.779171, 1173.983208, 1163.261366, 1159.61903, 1165.260683, 1167.245154, 1180.526562, 1198.600835, 1205.911502, 1208.808705, 1227.554836, 1253.681624, 1272.805896, 1283.557124, 1299.979788, 1304.562776, 1306.09049, 1288.094285, 1257.110264, 1223.948343, 1188.232663, 1159.487048, 1136.61322, 1125.228985, 1125.743962, 1119.948105, 1117.693896, 1126.614692, 1122.818847, 1124.879541, 1129.837178, 1121.889638, 1119.415641, 1114.028161, 1116.920247, 1114.884566, 1111.663232], "activity20": [1374.55701, 1392.273707, 1405.25468, 1413.228374, 1415.28347, 1413.814547, 1413.746389, 1405.510919, 1397.555748, 1388.225204, 1380.422332, 1367.018863, 1354.647218, 1341.522486, 1321.057211, 1312.869948, 1297.250435, 1289.695673, 1283.075165, 1278.883005, 1277.594977, 1285.359001, 1297.855125, 1310.764868, 1317.553746, 1322.604526, 1327.047577, 1331.336803, 1334.572411, 1342.03168, 1350.65998, 1358.386471, 1367.2916, 1368.601268, 1368.491793, 1372.500165, 1381.46004, 1384.253403, 1378.458234, 1372.364637, 1365.008529, 1356.461937, 1351.834919, 1343.889125, 1335.135274, 1328.900091, 1318.465234, 1303.666948, 1290.529159, 1280.202957, 1265.955619, 1260.534197, 1257.416494, 1260.493847, 1257.482551, 1253.733039, 1252.214489, 1255.948164, 1257.461916, 1255.317956, 1258.900063, 1264.53746, 1271.679315, 1277.618354, 1281.969428, 1288.149906, 1284.875375, 1282.754948, 1286.337927, 1283.758821, 1284.929475, 1285.814708, 1280.132914, 1271.697264, 1254.164296, 1237.299804, 1222.919106, 1206.407961, 1196.181886, 1189.042435, 1179.81551, 1169.107177, 1161.399691, 1152.316899, 1141.654911, 1132.172923, 1118.108015, 1104.401016, 1089.878736, 1069.8328, 1048.279434, 1027.823696, 1012.315792, 999.352226, 989.090886, 985.329999, 977.188742, 971.339176, 968.364296, 965.609668, 962.454594, 962.960264, 971.817981, 981.311794, 989.530314, 1001.286177, 1007.364745, 1017.03909, 1036.209496, 1060.984785, 1080.652937, 1098.797618, 1114.21908, 1125.023129, 1134.800533, 1145.425849, 1145.228422, 1148.626795, 1161.150147, 1166.216424, 1168.944704, 1166.577366, 1166.380037, 1170.1456, 1171.648994, 1178.548858, 1187.708191, 1191.831057, 1193.80019, 1203.649613, 1218.292046, 1230.40622, 1239.596673, 1252.76847, 1260.380566, 1266.979612, 1263.426011, 1251.875822, 1238.227625, 1222.819761, 1209.405767, 1196.915271, 1188.300933, 1184.341801, 1175.49817, 1167.067887, 1163.395129, 1153.289093, 1146.686067, 1142.326914, 1132.673904, 1127.15651, 1121.375984, 1120.638435, 1117.996206, 1115.526407], "activity30": [1356.037248, 1368.094573, 1376.920453, 1382.658229, 1384.806193, 1384.645532, 1385.801581, 1381.87827, 1378.278525, 1373.941451, 1370.801744, 1364.219573, 1358.340527, 1351.813411, 1340.007405, 1335.958132, 1326.233559, 1321.562188, 1316.972437, 1313.60378, 1311.62896, 1315.107197, 1321.124615, 1326.950771, 1328.391808, 1328.712404, 1328.787198, 1328.728824, 1328.36927, 1331.185896, 1335.296934, 1339.295378, 1344.846871, 1345.916613, 1346.555322, 1350.654653, 1358.391976, 1362.621222, 1361.228423, 1359.744536, 1357.426546, 1354.274852, 1353.337185, 1349.628682, 1344.77911, 1341.056749, 1334.243222, 1324.012333, 1314.561236, 1306.707349, 1295.802194, 1290.417705, 1286.422389, 1286.498954, 1282.623312, 1278.243167, 1275.14906, 1275.205957, 1273.562963, 1269.468534, 1269.339375, 1270.825896, 1273.610651, 1275.806531, 1277.117378, 1279.874797, 1276.502153, 1274.359625, 1276.596069, 1275.030811, 1276.240784, 1277.670624, 1274.779573, 1270.102037, 1259.035158, 1248.259794, 1239.087256, 1228.25669, 1221.178056, 1215.852831, 1208.980011, 1200.65311, 1193.987752, 1186.021869, 1176.752704, 1167.926651, 1155.546309, 1143.241341, 1130.269785, 1113.158102, 1094.652175, 1076.47158, 1061.251424, 1047.649841, 1035.85943, 1028.766332, 1019.114483, 1011.100998, 1005.259941, 999.778047, 994.021013, 990.897304, 993.700164, 997.079028, 999.756361, 1004.845799, 1006.138837, 1010.089408, 1020.694287, 1035.611052, 1047.948911, 1060.14446, 1071.362536, 1080.252332, 1089.12217, 1099.137879, 1102.223455, 1108.068631, 1120.401928, 1127.981667, 1134.063633, 1136.737383, 1140.762565, 1147.187681, 1151.854917, 1160.011666, 1169.611663, 1175.824549, 1180.466385, 1190.036692, 1202.301946, 1212.448999, 1220.250915, 1230.571548, 1237.114423, 1242.868384, 1241.648102, 1235.012984, 1226.811884, 1217.133097, 1208.849431, 1201.220095, 1196.393152, 1194.819872, 1189.871181, 1185.142178, 1183.422016, 1176.856293, 1172.329585, 1169.296378, 1162.259667, 1157.338982, 1151.557789, 1148.639724, 1143.871139, 1138.7474], "fairValue": [1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623, 1209.706623], "rateOfChange": [0.0, 2.4793608341959334, -0.08805956717919923, -2.7970309867928678, -6.275309710436064, -8.43705391329807, -6.960120250538887, -12.413148569779416, -12.242036128792332, -13.245541659384873, -12.190780803774416, -15.993524791591097, -15.350932934103021, -15.979655681926303, -21.461399310725955, -13.639056920616285, -19.42014283604624, -14.335027090072344, -14.332010418923014, -13.145388261643175, -11.70321771137403, -5.879868820521288, -2.9476830558066887, -2.797837479050078, -7.131218090649788, -8.404520834329611, -8.833144007860085, -9.035696917044975, -9.612746539705904, -6.49108944783392, -5.325737829445149, -7.904316153527044, -4.183495619080462, -6.475096107043131, -3.7087076643234056, 2.3880348697880938, 4.927484170191734, 7.448748843773184, 0.7919025084687699, 1.8747540730255066, -0.2799515999560316, 3.18717499736072, 5.242752048210309, 2.759842784090687, 8.51218462991886, 0.3055643210746246, 3.503644294024531, -6.699606095831083, -5.974915496572941, -5.534084870188297, -10.869976313343594, -10.594481876296369, -12.142217890209212, -8.303817163517024, -8.762426396705544, -8.36586976785238, -6.740978572172694, -3.138333355172523, -4.590699333974264, -10.663517557149287, -7.737074311821957, -5.918117602683532, -6.025083648882966, -1.9277351198456922, -2.299833362805437, -4.409353419992386, -14.907023101922048, -10.879687842334423, -0.39096401150369775, -4.818265509395996, -0.779457480964741, 0.46605707119152406, -7.2977451540532305, -6.7608383399306, -13.60418479656539, -15.095801775117005, -10.330274732687998, -8.956327190063574, -5.089514608222275, -4.756197564739346, -2.923487554123775, -11.10741767616184, -10.60334134600657, -16.340564540106858, -14.17721774619868, -13.286063509049757, -19.20248467390649, -22.562666266890375, -22.45820443368928, -25.903999847180142, -31.631265754898592, -33.397696424644344, -31.92402329869036, -30.483799214194924, -28.589256280950536, -25.198495325247368, -23.430927477465815, -22.89380313941878, -24.749730458039394, -21.60320894152329, -25.120465100837794, -22.97374221390273, -12.082293644750076, -9.471989748427585, -2.363808856376672, 1.0934088786338259, -5.8509694419227944, 0.37886106146417475, 4.652365420046818, 8.29958885228226, 7.531888991747835, 9.88430418781465, 6.813425145687269, 6.161044356681296, 9.040122094273384, 10.892690363300398, 7.330614757714497, 12.535729685410063, 25.38963661733149, 28.350799666491046, 31.39113919698837, 27.715657439003653, 26.52333676705737, 29.944951175059366, 25.973063949624027, 24.580250252492355, 34.52682950742205, 27.973054010588896, 23.259312396925697, 32.505802264776825, 39.752988232879, 33.520142536020195, 21.013379871534696, 24.87590827074667, 21.939656662007778, 17.498740448822414, 14.339239733209885, 2.9332836332373105, -7.982008054248173, -15.086793372061594, -11.267786042717333, -10.857732522451345, -6.77743941193552, -0.05263434336535564, -4.669957973399383, -6.211719637876541, 6.703139105845509, -3.9186989743619445, -9.593474840028401, -2.957129648167347, -7.176729951395144, -0.8878628039544708, -4.58261210401097, -4.627312748091014, -5.75701593759109, -11.114421834239753], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 8, 1, 2, 0, 0, 8, 0, 5, 2, 5, 1, 6, 4, 0, 10, 0, 9, 5, 7, 7, 10, 9, 6, 1, 2, 7, 2, 4, 9, 9, 6, 7, 2, 4, 9, 9, 0, 1, 2, 6, 4, 9, 2, 3, 8, 1, 0, 4, 6, 1, 9, 6, 10, 0, 3, 8, 10, 1, 1, 11, 9, 6, 4, 4, 9, 1, 8, 10, 2, 9, 5, 1, 0, 0, 4, 8, 1, 10, 6, 5, 1, 6, 3, 3, 5, 0, 3, 2, 0, 2, 2, 10, 9, 8, 10, 0, 9, 8, 3, 3, 10, 10, 8, 2, 10, 0, 10, 10, 9, 2, 9, 1, 0, 7, 7, 1, 10, 10, 2, 4, 1, 6, 10, 6, 10, 7, 4, 3, 10, 9, 3, 1, 8, 3, 5, 1, 1, 2, 4, 8, 6, 9, 9, 2, 4, 7, 0, 8, 6, 1, 8, 5, 9, 2, 4], "declining": [5, 2, 9, 8, 10, 10, 2, 10, 5, 8, 4, 9, 4, 6, 10, 0, 10, 1, 5, 3, 3, 0, 1, 4, 9, 8, 3, 8, 6, 1, 1, 4, 3, 8, 6, 1, 1, 10, 10, 9, 5, 7, 2, 9, 8, 3, 10, 11, 7, 5, 10, 1, 4, 1, 11, 8, 3, 1, 10, 10, 0, 2, 5, 7, 6, 2, 10, 3, 1, 9, 2, 5, 10, 11, 11, 7, 3, 10, 1, 5, 6, 9, 5, 8, 8, 6, 11, 8, 9, 11, 8, 9, 1, 2, 3, 1, 11, 1, 3, 8, 8, 1, 1, 2, 9, 1, 11, 1, 1, 2, 9, 2, 10, 11, 4, 4, 10, 1, 0, 9, 7, 10, 5, 1, 5, 1, 4, 7, 8, 1, 2, 8, 10, 3, 8, 6, 10, 10, 9, 7, 3, 5, 2, 2, 9, 7, 4, 11, 3, 5, 10, 3, 6, 2, 9, 7]}, "constituents": [{"ticker": "PII", "name": "Polaris Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 63.1, "high": 69.0, "low": 62.6701, "close": 67.4}, "weekly_return": 6.78073511}, {"ticker": "MBUU", "name": "Malibu Boats Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.65, "high": 26.995, "low": 24.53, "close": 26.74}, "weekly_return": 6.66134822}, {"ticker": "MCFT", "name": "MCBC Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.06, "high": 24.57, "low": 22.99, "close": 24.15}, "weekly_return": 1.51324086}, {"ticker": "HOG", "name": "Harley-Davidson Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.0, "high": 26.28, "low": 24.605, "close": 25.14}, "weekly_return": 0.72115385}, {"ticker": "BC", "name": "Brunswick Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 79.65, "high": 80.065, "low": 75.03, "close": 77.9}, "weekly_return": -1.504615}, {"ticker": "MAMO", "name": "Massimo Group Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.97, "high": 0.9743, "low": 0.92, "close": 0.9349}, "weekly_return": -2.02263676}, {"ticker": "LCII", "name": "LCI Industries", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 103.29, "high": 107.0, "low": 99.55, "close": 101.07}, "weekly_return": -2.21555728}, {"ticker": "PATK", "name": "Patrick Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 85.27, "high": 88.11, "low": 82.465, "close": 82.7}, "weekly_return": -2.74020934}, {"ticker": "KNDI", "name": "Kandi Technologies Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.77, "low": 0.6666, "close": 0.69}, "weekly_return": -4.39240682}, {"ticker": "THO", "name": "Thor Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 76.5, "high": 77.6, "low": 69.86, "close": 72.86}, "weekly_return": -4.75816993}, {"ticker": "WGO", "name": "Winnebago Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 31.2, "high": 31.463, "low": 28.42, "close": 29.37}, "weekly_return": -5.74454429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}