{"index": {"name": "Recreational Vehicles", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 273.90297326, "weekly_return": 0.33159224, "constituents": 14, "advancing": 6, "declining": 8, "unchanged": 0, "trend_line": 356.145226, "activity_lines": {"activity_5": 277.592614, "activity_10": 286.630957, "activity_20": 304.348815, "activity_30": 327.127228}, "fair_value": 617.105674, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Recreational Vehicles advanced 0.33% with 6 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/recreational-vehicles/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/recreational-vehicles/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/recreational-vehicles/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Recreational Vehicles", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1088.85018999, 1087.24896708, 1042.61042228, 1091.21507633, 1073.82591152, 1111.09174232, 1112.75619408, 1164.01533097, 1117.10221149, 1114.14097857, 1056.99180622, 1035.15425707, 1044.10597436, 967.10646051, 941.79926981, 915.04747284, 901.74935766, 878.12532884, 872.07629221, 846.87811724, 794.4119982, 875.77742167, 812.01885442, 851.15247239, 853.33254211, 853.04034101, 872.51699061, 913.19622612, 928.89727702, 930.47548899, 880.19907381, 854.36476916, 838.74533712, 858.91247558, 841.19452707, 872.64929589, 883.81761972, 867.77307197, 880.0239466, 840.25391836, 824.44326119, 829.93758891, 834.41425959, 813.56350871, 767.31306412, 751.15033013, 750.66244791, 738.3034256, 761.42914402, 735.3775575, 724.62753082, 729.14415929, 721.85880048, 693.83406104, 677.84285229, 692.3603989, 665.14502858, 709.54480854, 702.04220067, 739.26803805, 679.530437, 664.2508259, 669.72102656, 689.61383349, 674.99612315, 648.96982442, 664.55916252, 679.58153211, 672.46921219, 665.55505271, 635.79804947, 643.15074897, 617.15532471, 608.05424094, 631.47481215, 588.79552063, 606.19177314, 598.22418507, 564.51394072, 538.82734008, 497.02896654, 503.28855747, 510.28762173, 504.00858027, 522.18535137, 518.07016803, 498.48294182, 485.62456715, 491.47208152, 474.17928192, 464.69326587, 455.25519227, 429.83037847, 422.94809531, 404.42701346, 374.14122017, 372.03000365, 363.53489662, 372.07832826, 388.18404424, 405.54809689, 411.28279576, 390.19365942, 401.40477506, 411.16674323, 408.82279603, 400.3397132, 409.04264793, 433.34502237, 435.04247639, 432.97536415, 447.47675629, 429.28560095, 430.89072359, 458.63555249, 472.48345058, 447.3126164, 447.0304888, 438.58841861, 432.46733399, 440.10606421, 451.8710458, 412.9153756, 428.87231648, 457.58189314, 429.35567338, 423.82668754, 404.50302379, 405.44052401, 429.9669828, 413.00057979, 416.82258438, 415.49095891, 401.39505631, 392.75200089, 414.8085368, 415.76172305, 411.51181184, 394.3954835, 396.73050573, 377.35573319, 368.15860525, 342.84021198, 320.19168419, 311.53147751, 302.15578731, 300.82806299, 297.51479718, 309.94598439, 312.02216875, 296.01110545, 295.86435679, 293.36990479, 273.25974839, 272.99773397, 273.90297326], "weeklyReturn": [8.95143022, -0.14705631, -4.1056415, 4.66182315, -1.5935598, 3.47037917, 0.14980327, 4.60650205, -4.03028364, -0.26508165, -5.12943815, -2.06600931, 0.86477134, -7.37468377, -2.61679471, -2.8404988, -1.45327052, -2.61979991, -0.68885801, -2.88944616, -6.19523848, 10.24221986, -7.28022505, 4.81929918, 0.25613152, -0.03424235, 2.28320381, 4.66228577, 1.71935127, 0.16990167, -5.40330356, -2.93505247, -1.82819243, 2.4044412, -2.06283516, 3.73929784, 1.27981812, -1.81536862, 1.41176017, -4.51919841, -1.8816523, 0.66642885, 0.53939847, -2.49884882, -5.68492122, -2.10640673, -0.06495134, -1.64641542, 3.13227836, -3.42140654, -1.46183774, 0.62330346, -0.99916576, -3.88230211, -2.30475983, 2.14172748, -3.93080979, 6.67520286, -1.05738324, 5.30250708, -8.08064166, -2.24855433, 0.82351432, 2.97031243, -2.11969506, -3.85577011, 2.40216687, 2.26050146, -1.04657345, -1.02817488, -4.47100553, 1.15645204, -4.04188665, -1.47468286, 3.85172401, -6.75866887, 2.95454906, -1.31436757, -5.63505208, -4.55021547, -7.75728521, 1.25940163, 1.39066628, -1.23049065, 3.6064408, -0.78806947, -3.78080566, -2.57950144, 1.20412244, -3.51857211, -2.00051255, -2.03103301, -5.5847389, -1.60116258, -4.37904368, -7.48856834, -0.56428333, -2.28344675, 2.35009946, 4.32858212, 4.4731495, 1.41406134, -5.12764856, 2.8732183, 2.43195118, -0.57007217, -2.0750024, 2.17388744, 5.94128132, 0.39170959, -0.47515182, 3.34924186, -4.0652738, 0.37390554, 6.43894783, 3.01936865, -5.32734726, -0.06307169, -1.8884775, -1.39563298, 1.76631381, 2.67321506, -8.62097064, 3.86445791, 6.69420141, -6.16856134, -1.28774025, -4.55933152, 0.23176594, 6.04933581, -3.94597811, 0.92542354, -0.31947057, -3.39258949, -2.15325408, 5.61589396, 0.22978945, -1.02219877, -4.15937717, 0.59205096, -4.88361048, -2.43725671, -6.87703422, -6.60614683, -2.70469444, -3.00954827, -0.43941714, -1.10138189, 4.1783425, 0.66985361, -5.13138645, -0.04957539, -0.84310663, -6.8548805, -0.09588475, 0.33159224], "trendLine": [966.621109, 973.088474, 977.882926, 983.249678, 989.359222, 996.88996, 1005.225254, 1014.979047, 1020.760895, 1024.625498, 1027.187587, 1027.906759, 1026.737276, 1024.679001, 1020.78614, 1016.956963, 1012.227446, 1009.235335, 1007.428981, 1004.558588, 998.061729, 996.490299, 991.247513, 987.295277, 983.222169, 979.403704, 977.174115, 975.261545, 973.854198, 971.557032, 964.601995, 956.839189, 950.043686, 942.300266, 934.545886, 926.597805, 918.966519, 909.091777, 901.189168, 892.059599, 884.307981, 877.467426, 870.477702, 865.359603, 859.543397, 854.080159, 849.043928, 844.383198, 840.69496, 836.978275, 834.652126, 829.76435, 826.759015, 821.515068, 815.665412, 810.309414, 803.397015, 796.608634, 789.046798, 782.673217, 775.984262, 769.647131, 764.012987, 758.369699, 752.829752, 745.37377, 738.065155, 731.792103, 724.873612, 719.050317, 712.762143, 706.535915, 699.29395, 692.443641, 687.9157, 682.503873, 677.688184, 673.018876, 666.455035, 659.903361, 652.316743, 644.788223, 637.73585, 631.408334, 626.219751, 620.410076, 614.854673, 607.390665, 600.371661, 591.535369, 584.37413, 577.407609, 569.411254, 560.522396, 551.503426, 542.342473, 532.591501, 522.056613, 512.043583, 502.797883, 495.122885, 487.393953, 479.828564, 472.940249, 465.596646, 459.597555, 452.73582, 446.429769, 442.057472, 438.597976, 436.462856, 434.602463, 431.902395, 429.465133, 427.346807, 425.82725, 424.121572, 422.835103, 421.072314, 419.681916, 418.862342, 418.749537, 418.185704, 418.383178, 420.155007, 421.995489, 423.722045, 425.087649, 426.199723, 427.592487, 427.840903, 428.025563, 428.868806, 428.868482, 428.254658, 428.454182, 428.968249, 429.050555, 427.752237, 426.475171, 424.621183, 421.977245, 419.095732, 415.405764, 410.502295, 404.824706, 399.941888, 394.958031, 390.66995, 386.655111, 381.851946, 376.651723, 372.666874, 367.479788, 361.326983, 356.145226], "activity5": [1015.714475, 1046.84171, 1053.233143, 1071.023654, 1075.011284, 1086.458493, 1096.97775, 1122.882904, 1125.056691, 1124.517591, 1102.241096, 1076.29208, 1058.500432, 1023.036237, 989.136029, 957.808002, 931.510226, 906.231433, 890.001671, 871.707862, 842.253423, 847.963158, 834.151499, 837.791477, 843.553067, 848.786961, 856.604516, 878.199178, 898.282366, 913.708637, 907.23324, 890.335826, 869.442083, 860.234111, 849.785811, 855.774497, 865.989277, 868.89235, 873.943867, 864.331275, 849.511172, 839.736247, 835.045548, 825.628519, 805.225372, 784.297369, 768.092935, 753.053836, 752.130699, 745.999324, 738.413641, 734.101687, 728.795833, 715.244707, 700.869517, 695.169156, 682.548148, 688.993675, 693.759265, 710.386258, 703.005706, 691.38728, 681.651868, 681.202311, 676.708741, 667.824533, 666.174145, 669.510658, 669.81903, 668.965657, 658.822688, 652.008737, 637.956872, 625.03306, 624.210436, 611.433398, 607.588613, 603.551896, 589.540508, 569.869606, 542.442411, 523.219516, 513.189857, 506.929622, 510.762002, 514.332119, 509.970415, 501.642959, 496.908879, 487.246299, 477.622119, 468.410373, 453.60554, 440.226225, 425.241482, 404.811626, 389.714834, 377.334685, 372.222046, 375.869297, 386.38743, 396.723337, 397.412679, 400.061809, 404.009832, 405.64436, 404.232879, 406.451916, 415.515145, 423.014843, 428.233787, 436.676357, 435.91274, 434.334633, 442.168422, 453.045306, 452.898039, 452.667673, 448.44029, 441.659366, 439.169234, 442.759254, 433.060156, 430.954379, 439.066201, 436.094979, 431.997455, 423.328333, 415.532535, 417.474342, 415.601676, 416.093351, 416.608091, 411.691668, 404.163924, 406.469357, 408.971989, 410.128708, 405.845261, 402.806792, 393.044832, 382.714017, 367.117278, 348.549137, 332.04118, 318.087929, 308.705432, 302.707216, 303.874423, 306.416739, 303.589321, 301.122632, 298.155373, 288.761054, 281.725146, 277.592614], "activity10": [992.602858, 1012.568148, 1021.429546, 1037.795281, 1048.79034, 1064.773729, 1078.450702, 1098.295672, 1106.093857, 1110.699371, 1102.827753, 1091.564916, 1082.87684, 1060.16166, 1035.101693, 1007.578248, 981.201405, 954.365771, 931.628313, 908.764386, 881.220488, 873.244483, 856.573771, 851.238028, 848.406916, 847.131162, 850.52402, 861.8446, 875.382264, 888.173767, 890.304151, 886.177624, 879.600521, 876.204234, 869.445411, 868.626329, 869.481324, 867.213663, 867.999309, 862.442646, 855.651711, 850.873487, 847.353334, 840.120881, 825.303784, 808.891307, 794.599196, 780.480994, 772.921461, 762.781545, 752.593922, 745.042335, 737.998745, 727.906212, 717.083084, 710.526242, 700.090059, 699.281425, 697.631564, 703.8298, 699.095918, 692.403872, 687.886287, 687.933535, 685.39975, 678.185668, 674.594931, 673.746187, 672.14908, 669.832544, 663.445879, 659.191204, 650.593725, 641.297244, 637.741951, 627.218082, 620.951247, 614.296985, 602.992812, 588.981171, 569.673967, 554.027943, 542.197426, 531.168314, 525.335809, 520.74217, 513.873132, 506.624551, 502.486419, 496.532177, 490.028623, 482.396977, 471.015973, 459.846503, 446.78339, 430.35483, 416.159303, 402.718355, 393.050571, 388.481894, 388.633867, 390.903879, 390.139002, 392.133176, 396.293951, 399.906012, 401.345121, 403.85186, 409.949799, 415.242425, 419.307242, 425.509998, 427.747199, 429.565478, 435.892163, 443.873578, 446.121012, 447.463097, 446.579572, 444.487789, 443.831686, 445.185021, 439.375611, 436.765104, 439.411218, 436.944449, 434.256552, 428.482278, 423.651686, 423.883138, 421.075251, 419.455101, 418.230082, 414.395343, 409.488725, 409.771112, 410.4913, 410.585411, 407.440031, 404.920019, 399.481621, 393.019105, 382.838045, 369.859994, 356.783784, 343.479641, 331.982325, 321.972299, 316.295163, 312.53096, 307.395806, 303.712964, 300.891026, 295.312156, 290.538955, 286.630957], "activity20": [984.36607, 993.415357, 997.862546, 1007.11294, 1014.410268, 1025.184149, 1035.730029, 1050.828583, 1060.525285, 1069.031225, 1071.231762, 1071.030275, 1071.146886, 1063.574002, 1053.603353, 1041.245516, 1027.871415, 1012.426717, 996.846149, 979.337381, 957.558088, 944.929971, 927.236616, 914.368327, 902.850819, 892.355452, 884.943819, 882.550395, 882.846687, 884.189498, 881.618676, 877.429315, 872.613292, 870.695855, 867.606205, 867.991317, 869.641975, 869.849971, 871.274012, 868.872586, 864.996927, 861.501531, 858.65077, 853.707578, 844.538577, 834.239884, 824.379917, 813.92316, 806.501675, 797.396554, 788.196659, 780.167736, 772.041257, 761.802359, 750.826575, 742.011281, 731.462565, 726.183697, 720.943764, 720.09668, 714.041186, 707.220552, 701.709874, 698.878003, 695.244205, 689.571317, 685.869701, 684.008803, 681.750169, 679.256663, 674.261644, 670.38988, 664.451854, 658.145646, 654.478443, 646.967347, 641.606202, 635.76697, 627.247336, 616.936256, 603.598857, 591.726665, 581.287538, 571.009613, 563.346644, 556.019422, 547.450083, 538.446975, 530.924379, 522.61674, 514.316984, 505.933148, 496.022643, 486.348706, 475.792313, 463.43274, 451.894262, 440.661782, 431.36053, 424.509515, 420.02957, 416.531409, 411.462882, 408.033956, 406.02333, 404.318132, 402.325247, 401.628561, 403.611063, 406.032023, 408.442481, 412.385061, 414.63219, 417.034783, 422.041918, 428.109765, 431.312093, 434.129063, 435.744428, 436.460118, 437.692434, 439.880662, 438.165549, 437.861946, 440.16179, 439.552399, 438.318662, 435.132733, 432.057707, 431.451414, 429.253441, 427.514586, 425.794883, 422.798401, 419.119227, 417.854406, 416.955007, 415.801098, 413.186198, 411.004124, 407.147009, 402.712788, 396.265922, 387.995745, 379.418313, 370.643436, 362.347824, 354.322369, 347.990305, 342.310709, 335.667892, 329.568191, 323.806915, 316.711915, 310.202129, 304.348815], "activity30": [981.167476, 988.949919, 993.435206, 1000.746958, 1006.590586, 1014.444297, 1021.919537, 1032.164059, 1038.75265, 1044.777171, 1046.86532, 1047.379299, 1048.42441, 1044.57726, 1039.230181, 1032.408331, 1024.975582, 1016.323833, 1007.474862, 997.116742, 983.558898, 975.669588, 963.768204, 954.729814, 946.087057, 937.68823, 930.792313, 926.664707, 923.673464, 920.874837, 914.980776, 907.868696, 900.249738, 894.370305, 887.847355, 883.854026, 881.094014, 877.791211, 875.915867, 871.984561, 867.622216, 864.114449, 861.336826, 857.664942, 851.339359, 844.346258, 837.674147, 830.529599, 825.177724, 818.383053, 811.134618, 804.327653, 797.366004, 788.790201, 779.521026, 771.565864, 762.200419, 756.145438, 750.044378, 746.832845, 740.178472, 732.969863, 726.523018, 721.723073, 716.344132, 709.643492, 704.429646, 700.656509, 696.829226, 693.002222, 687.631108, 683.14005, 677.373561, 671.487128, 667.553655, 661.158805, 656.235443, 651.108734, 644.108416, 635.874371, 625.366345, 615.751624, 607.074165, 598.4466, 591.399956, 584.422563, 576.556296, 568.21887, 560.740252, 552.598808, 544.415447, 536.085192, 526.564081, 517.114845, 507.044175, 495.601452, 484.613551, 473.706673, 464.030655, 456.039717, 449.765537, 444.356499, 438.085512, 433.025913, 429.040526, 425.377696, 421.55461, 418.735696, 417.891518, 417.438938, 417.076189, 417.786763, 417.44374, 417.378471, 419.260433, 422.172475, 423.558627, 425.036622, 426.052965, 426.788128, 428.105815, 430.235408, 429.859011, 430.54847, 433.077419, 433.67101, 433.789152, 432.549215, 431.281659, 431.524708, 430.583295, 429.872435, 429.063751, 427.291251, 424.961155, 424.093664, 423.274795, 422.148574, 419.912763, 417.911361, 414.742365, 411.099618, 405.994003, 399.613096, 392.911529, 385.921432, 379.211971, 372.603772, 367.119124, 362.045073, 356.197073, 350.649487, 345.276466, 338.863103, 332.767487, 327.127228], "fairValue": [617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674, 617.105674], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 6, 0, 10, 3, 9, 6, 11, 1, 4, 1, 2, 9, 0, 5, 3, 5, 4, 6, 5, 2, 12, 0, 10, 7, 8, 9, 12, 9, 7, 1, 2, 7, 5, 5, 12, 11, 6, 8, 2, 4, 9, 9, 2, 2, 2, 8, 5, 10, 2, 4, 10, 3, 1, 4, 8, 3, 12, 6, 12, 0, 3, 10, 12, 2, 2, 12, 11, 6, 6, 4, 10, 4, 9, 11, 2, 10, 5, 2, 0, 1, 6, 9, 2, 11, 6, 5, 1, 7, 3, 5, 5, 0, 4, 2, 1, 4, 3, 12, 12, 10, 10, 0, 10, 10, 4, 3, 12, 10, 10, 4, 12, 1, 10, 11, 10, 2, 10, 2, 2, 9, 10, 1, 13, 11, 2, 5, 1, 7, 13, 6, 11, 8, 4, 4, 11, 10, 4, 1, 8, 4, 5, 1, 1, 2, 5, 9, 8, 12, 10, 2, 6, 7, 1, 9, 6], "declining": [0, 6, 13, 3, 10, 4, 6, 2, 12, 9, 12, 11, 4, 13, 8, 10, 7, 9, 7, 8, 11, 0, 13, 3, 6, 5, 4, 1, 4, 6, 12, 11, 6, 8, 8, 1, 2, 7, 5, 11, 9, 4, 4, 11, 11, 12, 6, 9, 4, 12, 9, 4, 11, 13, 10, 6, 11, 1, 7, 2, 14, 11, 4, 2, 12, 12, 2, 3, 8, 8, 9, 4, 10, 5, 3, 12, 4, 8, 12, 14, 13, 8, 5, 12, 3, 8, 9, 12, 7, 11, 9, 9, 14, 10, 12, 13, 9, 11, 2, 2, 4, 4, 14, 3, 4, 10, 11, 2, 4, 3, 10, 2, 13, 4, 3, 4, 12, 4, 12, 12, 5, 4, 13, 1, 2, 12, 9, 13, 7, 1, 8, 3, 6, 9, 10, 3, 4, 10, 13, 6, 10, 9, 13, 13, 11, 9, 5, 6, 2, 4, 11, 8, 7, 13, 5, 8]}, "constituents": [{"ticker": "KNDI", "name": "Kandi Technologies Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.87, "low": 0.7338, "close": 0.83}, "weekly_return": 13.10983919}, {"ticker": "PII", "name": "Polaris Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 68.43, "high": 71.345, "low": 67.565, "close": 70.57}, "weekly_return": 4.03951054}, {"ticker": "BC", "name": "Brunswick Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 81.74, "high": 85.78, "low": 81.49, "close": 83.76}, "weekly_return": 3.45849802}, {"ticker": "THO", "name": "Thor Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 78.17, "high": 81.72, "low": 76.501, "close": 79.08}, "weekly_return": 2.6879626}, {"ticker": "HOG", "name": "Harley-Davidson Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.77, "high": 24.38, "low": 23.2, "close": 24.18}, "weekly_return": 1.89633375}, {"ticker": "PATK", "name": "Patrick Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 90.58, "high": 95.99, "low": 90.0, "close": 90.52}, "weekly_return": 0.12200018}, {"ticker": "WGO", "name": "Winnebago Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 30.13, "high": 31.04, "low": 29.05, "close": 29.69}, "weekly_return": -0.30221625}, {"ticker": "MBUU", "name": "Malibu Boats Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 27.91, "high": 29.76, "low": 27.27, "close": 27.46}, "weekly_return": -0.3989844}, {"ticker": "VEEE", "name": "Twin Vee Powercats Co", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.05, "high": 7.38, "low": 6.3159, "close": 7.19}, "weekly_return": -0.41551247}, {"ticker": "MCFT", "name": "MCBC Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 23.87, "high": 25.18, "low": 23.26, "close": 23.29}, "weekly_return": -0.63993174}, {"ticker": "LCII", "name": "LCI Industries", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 112.0, "high": 115.19, "low": 108.72, "close": 109.02}, "weekly_return": -1.34320565}, {"ticker": "MAMO", "name": "Massimo Group Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.9647, "high": 1.05, "low": 0.963, "close": 0.9709}, "weekly_return": -3.87128713}, {"ticker": "EZGO", "name": "EZGO Technologies Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 1.6, "low": 1.28, "close": 1.55}, "weekly_return": -4.32098765}, {"ticker": "VMAR", "name": "Vision Marine Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.7125, "low": 0.438, "close": 0.599}, "weekly_return": -9.37972769}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}