{"index": {"name": "Residential Construction", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 2736.01048075, "weekly_return": 2.15375254, "constituents": 20, "advancing": 18, "declining": 2, "unchanged": 0, "trend_line": 2911.782366, "activity_lines": {"activity_5": 2666.503822, "activity_10": 2690.480497, "activity_20": 2750.925615, "activity_30": 2826.49104}, "fair_value": 3003.926441, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Residential Construction advanced 2.15% with 18 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/residential-construction/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Residential Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2301.37041757, 2361.84336678, 2400.34621158, 2525.84273527, 2383.9428192, 2639.21495375, 2548.11309652, 2650.28378702, 2635.37969525, 2595.20841047, 2444.63732584, 2387.3517125, 2608.33905564, 2487.04380912, 2375.10945362, 2276.57443417, 2258.0427815, 2173.68496431, 2150.79069413, 2039.03682847, 2047.56780122, 2371.12526842, 2390.76899799, 2526.83422802, 2521.28122702, 2601.91832073, 2768.91283507, 2974.8357452, 3053.2023553, 3069.18475647, 2940.83692565, 2997.90188887, 3025.26979297, 2975.57237982, 3022.58174493, 3052.08147878, 3048.61870412, 3125.07835872, 3261.89294023, 3217.18930656, 3141.88428149, 3302.0736358, 3416.58864271, 3266.88343398, 3122.2968962, 2942.88010846, 3119.24790283, 3159.3949342, 3224.21747296, 3254.55756798, 3077.0454745, 3107.36098291, 3009.9573751, 3058.37632305, 3005.65178875, 2994.9764181, 2867.70956534, 3273.57874603, 3498.51434864, 3716.60384369, 3506.01558124, 3394.1881847, 3468.07182628, 3837.37882347, 3748.89465808, 3592.2917885, 3862.73474682, 3903.77478619, 3935.73475063, 3800.23365982, 3757.58070409, 3983.55817321, 3625.43960038, 3587.1385658, 3743.01268624, 3594.43013529, 3721.26216861, 3823.36378097, 3636.56514785, 3492.02085512, 3201.99602014, 3174.82405379, 3148.08632663, 3021.98456796, 3273.85142827, 3206.85052923, 3128.95967311, 2980.84785037, 3082.81868982, 2965.89626165, 2992.66212639, 3083.11722525, 2925.98402631, 2908.87085333, 2853.87463865, 2815.49376405, 2639.36004302, 2617.81856509, 2733.91485309, 2832.48269494, 2801.43103647, 2898.74635717, 2674.06406918, 2624.92251946, 2658.06740461, 2656.50459823, 2664.65393904, 2797.82144417, 2897.97678897, 2972.13551686, 2828.12698997, 2978.11735032, 2958.82898039, 3111.38162939, 3338.81394387, 3400.56460212, 3344.0305934, 3515.86135371, 3464.89638302, 3323.21950013, 3243.60930339, 3342.61743765, 3010.14689952, 3154.30300395, 3197.64572071, 3002.57031753, 3023.62810535, 2989.68576262, 3017.31313455, 3182.13172268, 3134.37036505, 3119.54717516, 2940.40404857, 2886.06244399, 2823.25653657, 3170.63813851, 3232.69040723, 3101.70228209, 2937.47331242, 3180.55122147, 3345.82996045, 3233.43328389, 3107.61597174, 2855.22033322, 2696.75972098, 2521.50479961, 2558.1092766, 2615.82240675, 2699.36988898, 2810.74712124, 2836.78042182, 2740.02916909, 2671.20066023, 2507.25685755, 2678.32596718, 2736.01048075], "weeklyReturn": [4.32709976, 2.62769299, 1.63020314, 5.22826762, -5.61792364, 10.7079806, -3.45185439, 4.00966074, -0.56235833, -1.52430729, -5.80188797, -2.34331746, 9.2565893, -4.65028679, -4.50069899, -4.14865173, -0.81401479, -3.73588215, -1.05324693, -5.19594333, 0.41838248, 15.80203923, 0.828456, 5.69127465, -0.21976119, 3.1982586, 6.41813054, 7.43695892, 2.63431721, 0.52346354, -4.18182159, 1.94043276, 0.91290193, -1.64274318, 1.57984277, 0.97597803, -0.11345617, 2.50800976, 4.37795683, -1.37048133, -2.34070855, 5.09851223, 3.46797254, -4.38171593, -4.42582482, -5.74630772, 5.99303362, 1.28707408, 2.05173902, 0.94100647, -5.4542619, 0.98521483, -3.1346087, 1.6086257, -1.72393874, -0.35517656, -4.24934407, 14.15307832, 6.87124459, 6.23377449, -5.66614768, -3.18958641, 2.17676916, 10.64877014, -2.30584911, -4.17730782, 7.52842403, 1.06246072, 0.81869386, -3.44284103, -1.12237719, 6.0139086, -8.98991699, -1.05645215, 4.34536101, -3.96959785, 3.52857139, 2.74373607, -4.88571436, -3.97474779, -8.30535804, -0.84859463, -0.84217981, -4.00566394, 8.33448532, -2.04654672, -2.42888951, -4.73358043, 3.42086697, -3.7927118, 0.90245452, 3.02256302, -5.09656907, -0.58486898, -1.8906379, -1.34486897, -6.25587324, -0.81616292, 4.43484852, 3.60537351, -1.09627001, 3.47377178, -7.75101579, -1.83771026, 1.26269956, -0.05879484, 0.30676931, 4.99755346, 3.57976185, 2.55898281, -4.84528805, 5.30352282, -0.64766991, 5.15584544, 7.3096888, 1.84947887, -1.66248889, 5.13843266, -1.44957282, -4.0889212, -2.39557443, 3.05240629, -9.94641308, 4.78900563, 1.37408222, -6.10059463, 0.70132538, -1.12257002, 0.92408949, 5.46242901, -1.50092334, -0.47292401, -5.74260034, -1.84809991, -2.17617978, 12.30428753, 1.95709084, -4.05198484, -5.2948012, 8.27506783, 5.19654385, -3.3593063, -3.89113679, -8.12184133, -5.54985583, -6.49872215, 1.45169174, 2.25608541, 3.19392792, 4.12604559, 0.92620572, -3.41060069, -2.51196263, -6.1374574, 6.82295909, 2.15375254], "trendLine": [1842.176112, 1873.27587, 1903.911538, 1937.281838, 1966.759636, 2002.724383, 2036.666763, 2074.787361, 2108.857701, 2138.593013, 2163.328993, 2183.637747, 2207.223639, 2228.577095, 2246.965634, 2263.049001, 2276.17879, 2288.928309, 2299.309779, 2303.970421, 2306.603635, 2323.042854, 2337.706655, 2353.065782, 2365.961144, 2380.714609, 2400.375912, 2426.283885, 2456.817382, 2485.592936, 2506.908487, 2528.110437, 2548.941223, 2563.932211, 2585.220176, 2598.982393, 2615.665913, 2631.492399, 2652.376174, 2673.108871, 2696.350436, 2726.841166, 2753.782819, 2779.777474, 2804.683722, 2826.893911, 2855.600748, 2888.457747, 2924.23864, 2964.755998, 2999.07192, 3023.613111, 3044.252723, 3061.970793, 3078.116478, 3091.218415, 3094.511639, 3104.469739, 3119.313473, 3140.894109, 3159.733397, 3172.94294, 3187.703008, 3216.42989, 3240.64032, 3258.64733, 3285.784532, 3311.741079, 3334.202473, 3353.637285, 3374.160499, 3396.87665, 3403.838349, 3414.51352, 3435.204046, 3456.92238, 3476.989523, 3499.121818, 3512.86674, 3520.782183, 3524.947201, 3527.19597, 3531.800269, 3530.58721, 3539.527198, 3546.589668, 3555.298005, 3545.540309, 3531.683787, 3506.660201, 3489.548419, 3479.179387, 3461.109794, 3430.159528, 3400.325527, 3374.43226, 3333.653103, 3290.787896, 3250.727232, 3218.468867, 3186.597211, 3150.436817, 3118.7243, 3086.650432, 3050.485589, 3019.221404, 2984.00113, 2949.816385, 2925.196773, 2907.867262, 2895.404961, 2888.848071, 2882.539493, 2885.519395, 2887.684812, 2894.141948, 2901.310979, 2919.144762, 2931.880685, 2943.79146, 2952.156366, 2960.806373, 2963.611802, 2971.792873, 2983.25191, 2989.487795, 3002.29673, 3014.692303, 3024.138913, 3035.79388, 3046.891858, 3054.251885, 3063.129884, 3071.834549, 3077.340853, 3094.478638, 3113.413187, 3123.542548, 3124.859099, 3131.806289, 3149.063055, 3157.573586, 3162.533152, 3153.994442, 3132.592635, 3103.290641, 3077.093264, 3047.091966, 3021.574416, 3004.492003, 2990.931041, 2970.844765, 2959.546557, 2937.978352, 2920.667694, 2911.782366], "activity5": [2221.092254, 2273.629624, 2326.816633, 2408.319173, 2416.612055, 2498.127336, 2526.752362, 2577.016304, 2605.649709, 2613.590223, 2557.256002, 2494.798418, 2516.720708, 2501.007565, 2457.872028, 2396.564749, 2340.284445, 2264.505464, 2210.072, 2140.804121, 2096.784741, 2175.884959, 2253.994255, 2362.986358, 2445.057892, 2521.858831, 2617.367906, 2754.998781, 2879.814075, 2974.865629, 2990.60767, 3002.776791, 3008.802611, 2994.900356, 3001.843222, 3021.726199, 3033.038615, 3066.456461, 3138.825263, 3177.204817, 3177.508858, 3225.222498, 3294.21081, 3293.863368, 3244.987713, 3142.632623, 3112.333743, 3107.605589, 3141.631195, 3188.614563, 3167.609856, 3147.76596, 3096.246656, 3070.829505, 3038.893587, 3019.99293, 2964.141259, 3059.556076, 3212.37467, 3408.547227, 3487.126892, 3494.361482, 3491.125377, 3598.025399, 3652.839734, 3653.300392, 3738.156956, 3805.457095, 3854.363692, 3851.546196, 3831.088449, 3874.937263, 3791.358325, 3713.568055, 3710.97557, 3662.6703, 3667.519078, 3723.888128, 3704.796022, 3634.227379, 3483.71658, 3350.310733, 3244.421518, 3141.51688, 3163.539901, 3177.773918, 3165.720682, 3107.354464, 3094.127757, 3037.8713, 3011.067141, 3028.69391, 2996.999108, 2963.257504, 2922.780351, 2876.977681, 2784.274995, 2713.975628, 2702.919388, 2736.382829, 2760.921846, 2818.836819, 2784.565275, 2730.163514, 2694.076204, 2669.095644, 2656.493294, 2703.886273, 2776.413876, 2855.457437, 2865.560281, 2914.218419, 2935.54954, 2996.997708, 3120.029658, 3239.199932, 3301.36303, 3396.408831, 3437.330817, 3407.459526, 3352.091131, 3340.189135, 3217.557836, 3176.692869, 3170.9817, 3108.616981, 3069.340791, 3040.016442, 3021.265293, 3066.586331, 3097.021183, 3113.728302, 3064.326441, 3000.096159, 2923.680621, 2986.983963, 3068.553542, 3098.917531, 3063.785315, 3106.251677, 3179.991306, 3204.585922, 3187.191909, 3085.27177, 2936.014959, 2760.592607, 2652.326759, 2608.320221, 2624.949081, 2689.093716, 2754.316957, 2766.271405, 2743.155025, 2661.698827, 2650.0732, 2666.503822], "activity10": [2176.986518, 2220.780673, 2262.777261, 2319.418831, 2341.900737, 2406.258987, 2445.327798, 2496.263291, 2536.258273, 2559.891525, 2549.070212, 2525.228479, 2541.102476, 2531.141103, 2501.533464, 2454.170974, 2410.032557, 2355.83036, 2306.131002, 2244.923468, 2195.379231, 2211.88307, 2232.253522, 2281.318927, 2328.651233, 2387.98716, 2471.770382, 2583.705587, 2695.322889, 2793.438598, 2849.488374, 2899.672342, 2943.436354, 2966.628094, 2990.208117, 3010.037172, 3021.051847, 3040.882717, 3082.857281, 3112.909537, 3126.578979, 3165.718351, 3220.148238, 3240.244109, 3228.754953, 3182.83156, 3170.960519, 3165.10477, 3170.411, 3181.91862, 3160.47189, 3145.715958, 3116.79051, 3104.061802, 3085.537854, 3067.193749, 3024.763012, 3060.700094, 3135.45849, 3244.882306, 3307.616505, 3342.218993, 3385.039831, 3486.678042, 3558.064541, 3587.464285, 3655.175196, 3712.256565, 3763.690727, 3782.538866, 3792.111379, 3838.196794, 3808.453923, 3768.885995, 3762.208639, 3728.623219, 3718.059289, 3728.631518, 3706.702377, 3663.931903, 3574.03351, 3489.296299, 3414.40194, 3325.259139, 3292.18584, 3255.460764, 3211.620615, 3151.620181, 3125.478371, 3088.146055, 3065.246162, 3062.598721, 3033.049004, 3004.426025, 2967.860347, 2931.95227, 2871.135458, 2815.303825, 2787.18114, 2783.323587, 2776.245979, 2790.338995, 2766.932884, 2739.172308, 2722.600771, 2709.30522, 2700.382079, 2715.211323, 2744.97785, 2785.244837, 2796.789314, 2835.119384, 2868.49937, 2924.438656, 3012.884562, 3100.18065, 3163.669463, 3246.04793, 3306.104768, 3330.094544, 3333.226393, 3346.805497, 3293.308139, 3265.087928, 3243.967822, 3189.946156, 3146.989439, 3103.686886, 3074.974321, 3084.366649, 3087.640326, 3090.20504, 3064.2541, 3029.690919, 2988.585584, 3017.447616, 3054.536101, 3064.00743, 3041.582282, 3064.804751, 3118.106636, 3147.128041, 3151.202916, 3106.347457, 3033.241743, 2930.571441, 2846.358922, 2784.904811, 2747.475332, 2734.625411, 2733.232528, 2723.503955, 2710.232091, 2675.087087, 2677.372166, 2690.480497], "activity20": [2068.722186, 2104.540329, 2141.245627, 2187.524003, 2217.052852, 2268.224335, 2306.694966, 2351.639169, 2391.073056, 2422.890472, 2437.053543, 2443.493861, 2468.554864, 2478.933062, 2476.646162, 2463.828837, 2448.68821, 2425.137463, 2399.520174, 2363.19493, 2328.476832, 2325.782315, 2324.91443, 2337.050744, 2348.653479, 2367.281945, 2401.992254, 2455.262841, 2514.451429, 2573.172519, 2617.412976, 2664.725336, 2711.736781, 2752.029755, 2794.473484, 2836.643511, 2874.790859, 2916.455431, 2966.619519, 3007.235155, 3035.068634, 3072.947211, 3117.298892, 3142.508078, 3150.423074, 3138.388778, 3141.527787, 3146.82206, 3157.411055, 3170.075226, 3164.950755, 3162.064863, 3149.381203, 3141.381788, 3127.966684, 3113.615497, 3087.415587, 3100.731356, 3134.762418, 3188.437141, 3219.677673, 3238.534019, 3263.988262, 3324.369441, 3373.606913, 3404.946026, 3458.949176, 3513.320486, 3567.190937, 3604.768345, 3635.685109, 3684.882893, 3695.801778, 3700.142078, 3716.809617, 3715.815194, 3724.045471, 3737.935175, 3731.416509, 3710.474336, 3662.980192, 3614.345954, 3564.209856, 3503.587808, 3470.83591, 3433.965085, 3391.511517, 3338.446228, 3299.487339, 3253.454484, 3213.943795, 3186.690347, 3148.759646, 3112.52986, 3074.292186, 3036.633181, 2985.908756, 2938.284677, 2907.458079, 2890.31723, 2873.359737, 2867.577822, 2841.71225, 2813.42378, 2790.182736, 2769.725159, 2752.664404, 2750.497249, 2758.740252, 2774.926191, 2777.367321, 2794.876748, 2811.049187, 2841.594045, 2892.834786, 2947.647308, 2994.289587, 3053.941126, 3104.462464, 3138.009901, 3161.638573, 3192.59098, 3189.765854, 3199.069487, 3209.980138, 3199.742759, 3189.862952, 3175.041139, 3161.936865, 3163.961332, 3160.437115, 3154.042865, 3129.913889, 3100.69726, 3066.572064, 3067.985866, 3076.404295, 3072.877857, 3055.68275, 3064.149458, 3089.036372, 3102.732075, 3104.965102, 3082.69631, 3046.760235, 2996.518386, 2952.053466, 2915.301791, 2888.287321, 2873.394221, 2862.748982, 2844.306433, 2821.116016, 2783.593824, 2764.167765, 2750.925615], "activity30": [1977.061125, 2010.588045, 2044.592583, 2084.717176, 2113.534014, 2156.918228, 2192.104596, 2231.692792, 2267.860039, 2299.237504, 2318.982298, 2333.435377, 2360.835461, 2378.888376, 2388.342076, 2390.252321, 2389.929339, 2383.316835, 2374.40473, 2357.612927, 2341.070823, 2345.233509, 2349.602937, 2361.804716, 2372.657326, 2387.880369, 2412.925416, 2449.987341, 2490.433694, 2529.941266, 2559.311846, 2590.98884, 2623.063637, 2650.588228, 2680.17852, 2710.298604, 2739.307399, 2772.172718, 2812.84372, 2849.283277, 2879.526852, 2918.605768, 2963.105605, 2996.208871, 3018.306898, 3027.222794, 3046.084342, 3065.683967, 3087.345885, 3108.656783, 3115.901266, 3122.887657, 3122.006642, 3122.917842, 3119.284357, 3113.920483, 3099.500557, 3111.053273, 3136.475506, 3175.010369, 3198.566593, 3213.692708, 3232.733281, 3274.64785, 3309.000416, 3331.687607, 3370.660989, 3410.531328, 3450.788984, 3480.855512, 3506.916378, 3546.232357, 3560.978354, 3572.804174, 3593.997669, 3604.27032, 3621.3245, 3643.671226, 3652.538538, 3651.193642, 3630.626793, 3608.038203, 3583.579516, 3550.68818, 3534.124582, 3512.661571, 3485.7177, 3448.6564, 3418.803392, 3382.300971, 3349.139805, 3322.918438, 3287.228414, 3251.600096, 3214.420425, 3176.689344, 3129.26533, 3083.082456, 3047.155163, 3020.171645, 2993.265978, 2974.694955, 2943.96123, 2912.10305, 2884.452532, 2859.034404, 2836.159084, 2824.147491, 2820.803001, 2823.831307, 2818.686773, 2824.023056, 2828.537954, 2843.301963, 2872.546772, 2905.635791, 2934.660865, 2974.309276, 3009.519058, 3034.766724, 3054.10981, 3079.300847, 3082.484107, 3094.786765, 3109.357917, 3110.604266, 3112.806866, 3111.993256, 3112.162341, 3122.355426, 3128.715199, 3133.402639, 3126.057617, 3114.633911, 3098.59662, 3104.6158, 3113.532688, 3112.777146, 3100.772679, 3104.36572, 3118.173698, 3123.616939, 3120.393867, 3100.567234, 3071.068219, 3031.643198, 2996.470206, 2966.710796, 2944.277114, 2930.675353, 2919.855251, 2903.668033, 2884.336156, 2855.156175, 2838.404408, 2826.49104], "fairValue": [3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441, 3003.926441], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [19, 14, 16, 18, 0, 19, 0, 16, 4, 4, 0, 3, 19, 0, 3, 1, 6, 1, 7, 0, 9, 19, 12, 17, 8, 19, 17, 19, 14, 12, 0, 14, 15, 2, 16, 12, 9, 16, 18, 7, 3, 18, 19, 0, 0, 0, 18, 15, 15, 16, 1, 14, 1, 15, 3, 8, 0, 19, 19, 19, 1, 1, 16, 19, 2, 0, 19, 13, 13, 0, 6, 19, 0, 7, 18, 2, 18, 19, 2, 2, 0, 5, 5, 0, 19, 5, 5, 3, 17, 1, 12, 17, 1, 6, 3, 7, 0, 10, 18, 19, 6, 19, 0, 6, 15, 13, 11, 19, 19, 17, 1, 16, 12, 19, 19, 17, 4, 19, 2, 1, 3, 17, 1, 18, 15, 0, 8, 6, 17, 20, 4, 12, 2, 3, 1, 20, 11, 1, 1, 20, 18, 3, 2, 1, 1, 1, 13, 16, 18, 19, 16, 4, 3, 2, 19, 18], "declining": [0, 5, 3, 1, 19, 0, 18, 3, 15, 15, 19, 16, 0, 19, 16, 18, 13, 18, 12, 19, 9, 0, 7, 2, 11, 0, 2, 0, 5, 7, 19, 5, 4, 17, 3, 7, 10, 3, 1, 12, 16, 1, 0, 19, 19, 19, 1, 4, 4, 3, 18, 5, 18, 4, 16, 11, 19, 0, 0, 0, 18, 18, 3, 0, 17, 19, 0, 6, 6, 19, 13, 0, 19, 13, 2, 18, 2, 1, 18, 18, 20, 14, 14, 20, 1, 15, 15, 17, 3, 18, 8, 3, 19, 14, 17, 13, 20, 10, 2, 1, 14, 1, 20, 14, 5, 7, 9, 1, 1, 3, 19, 4, 7, 1, 1, 3, 16, 1, 17, 19, 17, 3, 19, 2, 5, 20, 12, 14, 3, 0, 16, 8, 18, 17, 19, 0, 9, 19, 19, 0, 2, 17, 18, 19, 19, 19, 6, 4, 2, 1, 4, 16, 17, 18, 1, 2]}, "constituents": [{"ticker": "DFH", "name": "Dream Finders Homes\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.73, "high": 16.15, "low": 14.7205, "close": 15.46}, "weekly_return": 5.96298835}, {"ticker": "CVCO", "name": "Cavco Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 515.09, "high": 560.0799, "low": 503.48, "close": 536.52}, "weekly_return": 5.37148693}, {"ticker": "HOV", "name": "Hovnanian Enterprises Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 106.55, "high": 117.75, "low": 105.37, "close": 110.36}, "weekly_return": 4.87503564}, {"ticker": "LEGH", "name": "Legacy Housing Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 23.0, "high": 24.9, "low": 22.66, "close": 24.01}, "weekly_return": 4.43671161}, {"ticker": "BZH", "name": "Beazer Homes USA Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.41, "high": 25.94, "low": 24.41, "close": 25.39}, "weekly_return": 4.22824302}, {"ticker": "SKY", "name": "Skyline Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 71.05, "high": 76.085, "low": 69.16, "close": 73.63}, "weekly_return": 3.70422535}, {"ticker": "LGIH", "name": "LGI Homes", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 46.8, "high": 50.23, "low": 45.39, "close": 47.81}, "weekly_return": 3.68683583}, {"ticker": "TOL", "name": "Toll Brothers Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 135.35, "high": 144.4, "low": 134.52, "close": 138.54}, "weekly_return": 3.13407281}, {"ticker": "DHI", "name": "DR Horton Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 145.2, "high": 151.89, "low": 143.82, "close": 147.09}, "weekly_return": 2.33771655}, {"ticker": "MTH", "name": "Meritage Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 64.44, "high": 67.87, "low": 63.82, "close": 65.24}, "weekly_return": 1.57247392}, {"ticker": "PHM", "name": "PulteGroup Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 117.24, "high": 122.4325, "low": 116.15, "close": 118.18}, "weekly_return": 1.50304904}, {"ticker": "LEN-B", "name": "Lennar Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 87.53, "high": 91.3999, "low": 86.4, "close": 88.08}, "weekly_return": 1.45127851}, {"ticker": "GRBK", "name": "Green Brick Partners Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 66.6, "high": 69.4299, "low": 66.3501, "close": 67.26}, "weekly_return": 1.40208051}, {"ticker": "MHO", "name": "M/I Homes Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 130.34, "high": 136.73, "low": 130.01, "close": 131.62}, "weekly_return": 1.3865352}, {"ticker": "NVR", "name": "NVR Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6112.88, "high": 6236.1, "low": 5946.1633, "close": 6104.8}, "weekly_return": 1.12324188}, {"ticker": "LEN", "name": "Lennar Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 89.96, "high": 93.78, "low": 88.56, "close": 89.78}, "weekly_return": 1.03533648}, {"ticker": "TMHC", "name": "Taylor Morn Home", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 58.21, "high": 60.79, "low": 57.98, "close": 58.5}, "weekly_return": 0.87946198}, {"ticker": "KBH", "name": "KB Home", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.78, "high": 51.345, "low": 48.54, "close": 48.86}, "weekly_return": 0.53497942}, {"ticker": "IBP", "name": "Installed Building Products Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 216.84, "high": 224.93, "low": 207.14, "close": 209.98}, "weekly_return": -1.97927364}, {"ticker": "SPHL", "name": "Springview Holdings Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.53, "high": 2.63, "low": 2.4, "close": 2.43}, "weekly_return": -3.57142857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}