{"index": {"name": "Residential Construction", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 3043.43114065, "weekly_return": -2.26296672, "constituents": 20, "advancing": 2, "declining": 18, "unchanged": 0, "trend_line": 2937.889614, "activity_lines": {"activity_5": 3087.001894, "activity_10": 2989.090954, "activity_20": 2885.955068, "activity_30": 2903.086437}, "fair_value": 3061.014547, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Residential Construction declined 2.26% with 2 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/residential-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Residential Construction", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2566.62363726, 2669.53646433, 2654.52417736, 2614.06096661, 2462.39620203, 2404.69487932, 2627.28709722, 2505.11088017, 2392.36331089, 2293.11272451, 2274.44627469, 2189.47545972, 2166.41511936, 2053.84921734, 2062.44229669, 2388.35040634, 2408.13661652, 2545.19014665, 2539.59703925, 2620.81986923, 2789.02760641, 2996.44633857, 3075.38231855, 3091.4808859, 2962.20044895, 3019.68000749, 3047.24702676, 2997.18820699, 3044.53912234, 3074.25338206, 3070.76538197, 3147.78000355, 3285.58899996, 3240.5603475, 3164.70851636, 3326.06149481, 3441.40821511, 3290.61586727, 3144.97889324, 2964.25869308, 3141.9075885, 3182.34604277, 3247.639653, 3278.20011609, 3099.39884432, 3129.93436794, 3031.82292688, 3080.59374835, 3027.48611208, 3016.73351305, 2888.54197194, 3297.35953792, 3523.92924612, 3743.60291166, 3531.48499362, 3418.84513257, 3493.26554253, 3865.25533733, 3776.12865637, 3618.38817937, 3890.7955196, 3932.13371833, 3964.32588669, 3827.84052487, 3784.87746534, 4012.49656498, 3680.42276991, 3641.54055007, 3799.7786445, 3648.94269436, 3777.6981708, 3881.34857654, 3691.7165886, 3544.98030851, 3250.55710608, 3222.97290562, 3195.8297211, 3067.81554068, 3323.50231906, 3255.48499279, 3176.41301546, 3026.05484637, 3129.57237239, 3010.87643765, 3038.04847327, 3129.8755339, 2970.35935902, 2952.98655955, 2897.15629506, 2858.19321202, 2679.38833129, 2657.52000326, 2775.37689515, 2875.43969101, 2843.91731686, 2942.70810759, 2714.61847811, 2664.7316074, 2698.37930241, 2696.79274465, 2705.06572146, 2840.25289012, 2941.92729938, 3017.21032174, 2871.01794925, 3023.28321007, 3003.70208765, 3158.56836546, 3389.45006819, 3452.13716314, 3394.74545832, 3569.18225868, 3517.44423183, 3373.61874869, 3292.80132385, 3393.3110129, 3055.79827911, 3202.14056449, 3246.14075426, 3048.10663201, 3069.48385103, 3035.02702845, 3063.07321183, 3230.39127475, 3181.90543355, 3166.85763381, 2984.99766692, 2929.8319093, 2866.07360614, 3218.72341426, 3281.71671798, 3148.74218895, 2982.02241845, 3228.78685567, 3396.57201407, 3282.47107929, 3154.74560012, 2898.52212442, 2737.65852275, 2559.74533944, 2596.90509356, 2655.49354561, 2740.30809655, 2853.37421913, 2879.80234138, 2781.58394963, 2711.71154767, 2545.28140693, 2718.94491678, 2777.50426242, 2865.54399866, 2958.09825466, 2998.41173511, 3225.78684957, 3113.89760706, 3043.43114065], "weeklyReturn": [-3.45186741, 4.00965789, -0.56235557, -1.52431125, -5.80188322, -2.3432997, 9.25656805, -4.6502804, -4.50070175, -4.14864189, -0.81402234, -3.73589018, -1.05323585, -5.19595257, 0.41838901, 15.80204742, 0.8284467, 5.69126889, -0.21975205, 3.1982566, 6.41813423, 7.43695515, 2.63431983, 0.52346556, -4.18182877, 1.94043447, 0.91291194, -1.64275555, 1.57984458, 0.97598548, -0.11345845, 2.50799433, 4.3779742, -1.37048951, -2.34070108, 5.09850995, 3.46796716, -4.38170477, -4.42582726, -5.74630884, 5.99302942, 1.28706695, 2.05174451, 0.94100536, -5.45425128, 0.98520794, -3.13461656, 1.60863027, -1.72394157, -0.35516592, -4.24934919, 14.15307688, 6.87124669, 6.23377061, -5.66614363, -3.18958912, 2.17677043, 10.64876948, -2.305842, -4.17730674, 7.52841671, 1.06246135, 0.81869465, -3.4428391, -1.12238374, 6.01390935, -8.27598952, -1.05646069, 4.34536132, -3.96959834, 3.52856943, 2.74374503, -4.88572423, -3.9747439, -8.30535509, -0.84859916, -0.84217849, -4.00566337, 8.33448997, -2.0465557, -2.42888471, -4.73358371, 3.42087408, -3.79272056, 0.90246266, 3.02256733, -5.09656608, -0.58487198, -1.89063727, -1.34487335, -6.25587102, -0.81616867, 4.43484496, 3.60537684, -1.09626275, 3.47375749, -7.75101101, -1.83771204, 1.26270484, -0.05879669, 0.30677095, 4.99755579, 3.57976607, 2.5589695, -4.84528279, 5.3035287, -0.64767741, 5.15584679, 7.30969465, 1.84947687, -1.66249781, 5.13843534, -1.44957649, -4.08892007, -2.39557078, 3.05240672, -9.94641318, 4.78900346, 1.37408677, -6.10060183, 0.70132779, -1.1225608, 0.92408348, 5.46242454, -1.50092782, -0.47291788, -5.74260001, -1.84810053, -2.17617615, 12.30428302, 1.95708968, -4.05198073, -5.29480537, 8.27506982, 5.1965387, -3.35929679, -3.89113799, -8.12184272, -5.54984902, -6.49873539, 1.45169731, 2.25608753, 3.19392796, 4.12603688, 0.92620597, -3.4105949, -2.51196452, -6.13745739, 6.82295912, 2.15375256, 3.16974261, 3.22990176, 1.36281749, 7.58318518, -3.4685876, -2.26296672], "trendLine": [2051.462062, 2089.859573, 2124.177411, 2154.128717, 2179.044387, 2199.500682, 2223.257901, 2244.766477, 2263.288599, 2279.488803, 2292.71397, 2305.55611, 2316.012993, 2320.707491, 2323.359835, 2339.918481, 2354.6888, 2370.159501, 2383.148543, 2398.009189, 2417.813322, 2443.909509, 2474.664822, 2503.649434, 2525.11983, 2546.475803, 2567.457916, 2582.557806, 2604.000413, 2617.862604, 2634.667329, 2650.60878, 2671.644275, 2692.527587, 2715.937998, 2746.650218, 2773.787589, 2799.971088, 2825.058274, 2847.429807, 2876.345184, 2909.44087, 2945.481688, 2986.293384, 3020.858603, 3045.578068, 3066.367612, 3084.214398, 3100.477368, 3113.674489, 3116.991635, 3127.022074, 3141.973639, 3163.71104, 3182.687191, 3195.992695, 3210.859979, 3239.79555, 3264.181868, 3282.319695, 3309.654032, 3335.799156, 3358.423719, 3377.999725, 3398.672023, 3421.553192, 3429.520344, 3441.217834, 3463.044492, 3485.867292, 3507.060311, 3530.360396, 3545.16296, 3554.055634, 3559.094242, 3562.195527, 3567.66242, 3567.23648, 3577.103687, 3585.062069, 3594.657771, 3585.614281, 3572.469052, 3548.044836, 3531.596952, 3521.964632, 3504.534426, 3474.125467, 3444.826388, 3419.486556, 3379.106316, 3336.619192, 3296.987559, 3265.240865, 3233.875527, 3198.215911, 3166.022435, 3133.462137, 3096.748825, 3065.010494, 3029.256079, 2994.552889, 2969.559913, 2951.96758, 2939.316275, 2932.659952, 2926.255697, 2929.280791, 2931.47905, 2938.034122, 2945.31187, 2963.416117, 2976.345179, 2988.436589, 2996.928351, 3005.709534, 3008.557498, 3016.862631, 3028.495447, 3034.825894, 3047.829078, 3060.412645, 3070.002523, 3081.834242, 3093.100513, 3100.572164, 3109.584803, 3118.42148, 3124.01129, 3141.408979, 3160.630679, 3170.913656, 3172.25016, 3179.302711, 3196.821179, 3205.460775, 3210.495559, 3201.827351, 3180.100966, 3150.354572, 3123.759893, 3093.303603, 3067.399065, 3050.05758, 3036.290948, 3015.900046, 3004.430488, 2982.535183, 2964.961988, 2955.941909, 2949.143914, 2946.579621, 2944.424239, 2944.270758, 2942.003831, 2937.889614], "activity5": [2545.107876, 2595.736876, 2624.578258, 2632.576391, 2575.832932, 2512.921795, 2535.003315, 2519.176053, 2475.727155, 2413.974572, 2357.285404, 2280.955872, 2226.127001, 2156.355881, 2112.016727, 2191.691638, 2270.368343, 2380.152149, 2462.819916, 2540.178772, 2636.381702, 2775.012397, 2900.734436, 2996.47652, 3012.332869, 3024.590364, 3030.66004, 3016.65673, 3023.649999, 3043.677472, 3055.072083, 3088.732543, 3161.627136, 3200.28546, 3200.591757, 3248.652039, 3318.141487, 3317.791604, 3268.560939, 3165.462304, 3134.94329, 3130.180687, 3164.453432, 3211.778079, 3190.620888, 3170.632861, 3118.739235, 3093.137424, 3060.969461, 3041.931565, 2985.674178, 3081.782139, 3235.710896, 3433.308508, 3512.459027, 3519.74616, 3516.486553, 3624.163144, 3679.375768, 3679.83985, 3765.312833, 3833.101857, 3882.363725, 3879.52577, 3858.919336, 3903.08665, 3828.449296, 3757.631932, 3761.079622, 3716.119454, 3723.140096, 3780.364099, 3760.982386, 3689.343511, 3536.550124, 3401.121042, 3293.625917, 3189.160655, 3211.517723, 3225.967547, 3213.731521, 3154.480097, 3141.05284, 3083.943149, 3056.732529, 3074.626698, 3042.451307, 3008.198015, 2967.107022, 2920.609678, 2826.501058, 2755.135475, 2743.91148, 2777.882395, 2802.793625, 2861.586845, 2826.795537, 2771.568706, 2734.934127, 2709.574721, 2696.781279, 2744.893052, 2818.520668, 2898.762911, 2909.018962, 2958.415087, 2980.069671, 3042.449735, 3167.347629, 3288.325238, 3351.430998, 3447.918208, 3489.460731, 3459.136368, 3402.928286, 3390.845822, 3266.354743, 3224.870025, 3219.072281, 3155.761696, 3115.88983, 3086.120834, 3067.085316, 3113.093643, 3143.989987, 3160.950479, 3110.799395, 3045.595017, 2968.020625, 3032.284013, 3115.090637, 3145.915145, 3110.250096, 3153.360491, 3228.21839, 3253.18607, 3235.528299, 3132.062476, 2980.542139, 2802.459296, 2692.551483, 2647.877553, 2664.75861, 2729.875976, 2796.088337, 2808.224101, 2784.75714, 2702.065598, 2690.263673, 2706.943483, 2759.789744, 2837.890086, 2913.002475, 3033.697881, 3083.30741, 3087.001894], "activity10": [2463.09177, 2514.397256, 2554.682767, 2578.487673, 2567.58774, 2543.572882, 2559.562172, 2549.528451, 2519.705728, 2471.999218, 2427.540171, 2372.944201, 2322.883823, 2261.231628, 2211.327479, 2227.951239, 2248.469664, 2297.891467, 2345.567627, 2405.334598, 2489.726482, 2602.474838, 2714.902993, 2813.731484, 2870.188411, 2920.736927, 2964.818909, 2988.179098, 3011.930397, 3031.903524, 3042.998224, 3062.973077, 3105.25259, 3135.523136, 3149.291903, 3188.715612, 3243.540878, 3263.782788, 3252.210198, 3205.953214, 3193.995931, 3188.0976, 3193.442362, 3205.033559, 3183.431075, 3168.567952, 3139.432334, 3126.611143, 3107.952602, 3089.475275, 3046.736308, 3082.934455, 3158.23594, 3268.454644, 3331.644585, 3366.49844, 3409.630355, 3512.006912, 3583.912044, 3613.525407, 3681.728201, 3739.22424, 3791.032052, 3810.017131, 3819.659152, 3866.079328, 3841.328788, 3806.105895, 3803.721106, 3773.481599, 3766.096642, 3779.613529, 3759.575239, 3717.814158, 3627.664498, 3542.214445, 3466.184243, 3375.689519, 3342.114663, 3304.83259, 3260.327571, 3199.41716, 3172.878912, 3134.980389, 3111.733216, 3109.045665, 3079.047853, 3049.990812, 3012.870612, 2976.417962, 2914.67882, 2858.000431, 2829.451202, 2825.535126, 2818.350195, 2832.656884, 2808.895775, 2780.71416, 2763.891307, 2750.394116, 2741.335657, 2756.389821, 2786.607825, 2827.485463, 2839.205021, 2878.116433, 2912.00264, 2968.790286, 3058.577573, 3147.19759, 3211.649218, 3295.276996, 3356.244598, 3380.598168, 3383.777508, 3397.562549, 3343.253859, 3314.605654, 3293.165262, 3238.32429, 3194.716094, 3150.756869, 3121.608864, 3131.143615, 3134.466895, 3137.070501, 3110.725992, 3075.638629, 3033.909914, 3063.209657, 3100.860606, 3110.475587, 3087.710335, 3111.284995, 3165.395218, 3194.856789, 3198.993482, 3153.457763, 3079.243385, 2975.015975, 2889.526303, 2827.140198, 2789.143078, 2776.09824, 2774.6842, 2764.808082, 2751.33493, 2715.656917, 2717.976646, 2731.283777, 2756.638879, 2793.937683, 2833.064308, 2908.839069, 2957.499193, 2989.090954], "activity20": [2323.451827, 2368.722509, 2408.442853, 2440.491388, 2454.757343, 2461.244485, 2486.487534, 2496.941133, 2494.637623, 2481.727211, 2466.476602, 2442.754761, 2416.951389, 2380.362253, 2345.391951, 2342.677879, 2341.803686, 2354.028149, 2365.715179, 2384.478973, 2419.441446, 2473.099018, 2532.717588, 2591.865269, 2636.427099, 2684.083152, 2731.436135, 2772.021802, 2814.773855, 2857.250239, 2895.674714, 2937.64192, 2988.170437, 3029.081111, 3057.116796, 3095.270545, 3139.944405, 3165.336748, 3173.309256, 3161.187546, 3164.349356, 3169.682066, 3180.347978, 3193.104138, 3187.942466, 3185.035613, 3172.259793, 3164.202261, 3150.68969, 3136.234267, 3109.844029, 3123.256528, 3157.534812, 3211.599443, 3243.066927, 3262.06025, 3287.699405, 3348.519219, 3398.1144, 3429.681203, 3484.07666, 3538.842955, 3593.104754, 3630.955155, 3662.096501, 3711.651672, 3725.378091, 3732.31287, 3751.646769, 3752.937756, 3763.480649, 3779.660932, 3775.000126, 3755.565449, 3709.036288, 3661.217813, 3611.746997, 3551.500716, 3519.402889, 3482.982584, 3440.759726, 3387.618863, 3348.651474, 3302.354727, 3262.536098, 3235.019231, 3196.513306, 3159.734082, 3120.916519, 3082.686388, 3031.192694, 2982.846349, 2951.552225, 2934.151414, 2916.93676, 2911.067133, 2884.809278, 2856.091775, 2832.498262, 2811.730424, 2794.410928, 2792.210912, 2800.578943, 2817.010335, 2819.488481, 2837.263465, 2853.681163, 2884.689254, 2936.707119, 2992.350927, 3039.700554, 3100.256746, 3151.544259, 3185.600453, 3209.587468, 3241.009291, 3238.141317, 3247.586037, 3258.662161, 3248.269505, 3238.239851, 3223.193271, 3209.890259, 3211.945416, 3208.367727, 3201.876497, 3177.381582, 3147.721855, 3113.079129, 3114.514369, 3123.060464, 3119.480551, 3102.02466, 3110.619771, 3135.884098, 3149.787522, 3152.054424, 3129.447913, 3092.966861, 3041.96304, 2996.823773, 2959.514734, 2932.090573, 2916.971592, 2906.164893, 2887.442649, 2863.900526, 2825.809276, 2806.088601, 2792.64562, 2789.688418, 2797.527683, 2810.114155, 2844.277355, 2867.798723, 2885.955068], "activity30": [2208.029036, 2247.904804, 2284.334778, 2315.940169, 2335.828394, 2350.38649, 2377.985614, 2396.169677, 2405.692053, 2407.61619, 2407.290866, 2400.630317, 2391.653479, 2374.739687, 2358.077416, 2362.270356, 2366.671526, 2378.961936, 2389.89339, 2405.227024, 2430.454018, 2467.785181, 2508.525362, 2548.319947, 2577.903883, 2609.810992, 2642.118812, 2669.843347, 2699.648594, 2729.987495, 2759.207029, 2792.311072, 2833.277538, 2869.981801, 2900.445087, 2939.807893, 2984.630989, 3017.974749, 3040.233317, 3049.21399, 3068.212556, 3087.954547, 3109.773823, 3131.239528, 3138.536655, 3145.573801, 3144.686373, 3145.604188, 3141.944298, 3136.541469, 3122.016791, 3133.653429, 3159.260344, 3198.075136, 3221.802487, 3237.038484, 3256.217377, 3298.436432, 3333.038568, 3355.890588, 3395.147093, 3435.307073, 3475.857185, 3506.14214, 3532.392317, 3571.9939, 3588.695163, 3602.373886, 3625.506841, 3637.500274, 3656.328073, 3680.475703, 3690.885779, 3690.873995, 3671.293445, 3649.608198, 3625.971694, 3593.723508, 3577.998724, 3557.249131, 3530.884676, 3494.200616, 3464.778557, 3428.546776, 3395.643785, 3369.726274, 3334.138837, 3298.555104, 3261.331286, 3223.483984, 3175.735712, 3129.181756, 3092.972576, 3065.775939, 3038.593775, 3019.80878, 2988.608945, 2956.267602, 2928.197741, 2902.394123, 2879.17188, 2866.978126, 2863.582927, 2866.657146, 2861.43459, 2866.851811, 2871.435175, 2886.423089, 2916.111429, 2949.702275, 2979.167523, 3019.417225, 3055.160975, 3080.791528, 3100.427962, 3126.001037, 3129.232569, 3141.721799, 3156.513936, 3157.779174, 3160.015171, 3159.189232, 3159.360882, 3169.708543, 3176.164749, 3180.923273, 3173.466854, 3161.869893, 3145.589385, 3151.699845, 3160.751957, 3159.984958, 3147.798426, 3151.445955, 3165.463329, 3170.989129, 3167.717183, 3147.589864, 3117.643488, 3077.620545, 3041.914127, 3011.703395, 2988.929491, 2975.121436, 2964.137227, 2947.704518, 2928.079453, 2898.456932, 2881.451109, 2869.357062, 2863.524938, 2864.102638, 2867.446645, 2885.599072, 2896.542739, 2903.086437], "fairValue": [3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547, 3061.014547], "rateOfChange": [0.0, 4.009657885792115, 3.4247537825155483, 1.8482386221862173, -4.0608772442097525, -6.309018415838604, 2.3635510512465046, -2.3966411045628786, -6.789477188639612, -10.656447980117049, -11.38372445139304, -14.694331185332052, -15.59280106713436, -19.978559087354643, -19.643758175165836, -6.945826740313031, -6.174922510617602, -0.8350850626810766, -1.0530019913185344, 2.1115769052862463, 8.665234977241441, 16.74661976419953, 19.822099115128758, 20.449326540151073, 15.412341955686895, 17.65184281999602, 18.725900538073812, 16.77552421318964, 18.62039599971108, 19.778113839157204, 19.64221545345841, 17.914853219284627, 23.773180443495225, 23.966517571411693, 28.521499251461385, 38.31532322098778, 30.9871395003402, 31.35609658310592, 31.459083949503228, 29.26790128528953, 38.139450619831955, 45.34741774073014, 49.90846509414198, 59.612501658505025, 50.27808774549497, 31.050048587151487, 25.899124911828697, 21.035897942819815, 19.211279005667947, 15.106480550924696, 3.568066709031023, 10.042335665306972, 14.58507857265316, 21.094163277356074, 19.21829918268334, 13.218788881269298, 14.636769249529182, 28.962716732819985, 24.02956587622064, 17.699738105041472, 26.704421719901077, 24.91767893230856, 20.657997294800513, 18.122797121277802, 19.596400293234872, 20.638075130033407, 6.945254380185764, 10.664407422648768, 20.820481583118557, 23.097984088850968, 20.235814211312853, 21.965007085199613, 13.67383647966562, 8.138008143877322, 4.877018717259144, 2.9725395724905987, 5.409510983175285, -0.4147969097465107, 9.77762394347122, 7.914238321256813, 9.965963670130101, -8.227937791738086, -11.190828367629802, -19.572761622975985, -13.972493759465072, -8.452257632763171, -14.968978943733113, -23.601772668663266, -23.27707663845749, -21.009215420396327, -31.135205697845073, -32.41531968071869, -29.99120217467058, -24.880891136193434, -24.86104654897916, -26.661417400997383, -26.241667117596315, -26.824057819463885, -28.98588168245599, -26.093858672587366, -28.393810221022754, -26.82304013385155, -20.31004469669598, -14.88781152050541, -11.676126412918313, -6.195822968346856, -6.0118232264224, 2.958222995372273, 1.9842847333608082, 6.040641280347789, 6.8735533382261265, 17.948366433659512, 12.39376545057461, 12.04773156759371, 8.38541099068762, 8.416803676270943, 2.8763832844181034, 8.43735655125935, 12.045758794410245, 6.64452701067681, 14.55912587154499, 14.205237391511984, 10.36602694152107, 12.344254162232943, 11.88459716062267, 7.6171172275585475, 9.960117452609628, 9.94848040845136, 6.214630522114789, 19.35375533197447, 21.317448664750565, 10.861332098388127, 1.3628861283706737, 7.012323019231406, 18.305495615493843, 8.573059525376019, 5.028578336414568, -8.23304139570612, -19.230008772132855, -25.85041617779454, -23.502214659559105, -25.599385149020435, -22.093772752601225, -15.420963905954537, -12.542481062511069, -18.027438715297844, -11.260125833313026, -20.513126901554894, -16.24069556405237, -8.877719917939938, -6.644108985996642, -2.5346981449877837, -2.111000039772758, -0.14253459684558914, -2.1373302227315025, -3.8974436944141186], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 16, 4, 4, 0, 3, 19, 0, 3, 1, 6, 1, 7, 0, 9, 19, 12, 17, 8, 19, 17, 19, 14, 12, 0, 14, 15, 2, 16, 12, 9, 16, 18, 7, 3, 18, 19, 0, 0, 0, 18, 15, 15, 16, 1, 14, 1, 15, 3, 8, 0, 19, 19, 19, 1, 1, 16, 19, 2, 0, 19, 13, 13, 0, 6, 19, 1, 7, 18, 2, 18, 19, 2, 2, 0, 5, 5, 0, 19, 5, 5, 3, 17, 1, 12, 17, 1, 6, 3, 7, 0, 10, 18, 19, 6, 19, 0, 6, 15, 13, 11, 19, 19, 17, 1, 16, 12, 19, 19, 17, 4, 19, 2, 1, 3, 17, 1, 18, 15, 0, 8, 6, 17, 20, 4, 12, 2, 3, 1, 20, 11, 1, 1, 20, 18, 3, 2, 1, 1, 1, 13, 16, 18, 19, 16, 4, 3, 2, 19, 18, 14, 17, 14, 20, 2, 2], "declining": [18, 3, 15, 15, 19, 16, 0, 19, 16, 18, 13, 18, 12, 19, 9, 0, 7, 2, 11, 0, 2, 0, 5, 7, 19, 5, 4, 17, 3, 7, 10, 3, 1, 12, 16, 1, 0, 19, 19, 19, 1, 4, 4, 3, 18, 5, 18, 4, 16, 11, 19, 0, 0, 0, 18, 18, 3, 0, 17, 19, 0, 6, 6, 19, 13, 0, 19, 13, 2, 18, 2, 1, 18, 18, 20, 14, 14, 20, 1, 15, 15, 17, 3, 18, 8, 3, 19, 14, 17, 13, 20, 10, 2, 1, 14, 1, 20, 14, 5, 7, 9, 1, 1, 3, 19, 4, 7, 1, 1, 3, 16, 1, 17, 19, 17, 3, 19, 2, 5, 20, 12, 14, 3, 0, 16, 8, 18, 17, 19, 0, 9, 19, 19, 0, 2, 17, 18, 19, 19, 19, 6, 4, 2, 1, 4, 16, 17, 18, 1, 2, 6, 3, 5, 0, 18, 18]}, "constituents": [{"ticker": "SPHL", "name": "Springview Holdings Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.46, "high": 3.6, "low": 2.65, "close": 3.18}, "weekly_return": 24.21875}, {"ticker": "BZH", "name": "Beazer Homes USA Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 28.24, "high": 32.405, "low": 27.15, "close": 31.89}, "weekly_return": 13.60883506}, {"ticker": "TMHC", "name": "Taylor Morn Home", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 71.85, "high": 71.97, "low": 71.73, "close": 71.85}, "weekly_return": -0.01391595}, {"ticker": "LEGH", "name": "Legacy Housing Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 26.43, "high": 27.41, "low": 25.05, "close": 26.35}, "weekly_return": -0.11372252}, {"ticker": "IBP", "name": "Installed Building Products Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 228.1, "high": 230.02, "low": 210.2, "close": 225.13}, "weekly_return": -1.37124332}, {"ticker": "LEN-B", "name": "Lennar Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 86.515978, "high": 86.784353, "low": 80.969573, "close": 82.55}, "weekly_return": -3.73246773}, {"ticker": "LEN", "name": "Lennar Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 87.809002, "high": 88.201672, "low": 82.70926, "close": 84.27}, "weekly_return": -3.89978482}, {"ticker": "NVR", "name": "NVR Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6700.0, "high": 6817.52, "low": 6404.72, "close": 6479.39}, "weekly_return": -4.02027022}, {"ticker": "LGIH", "name": "LGI Homes", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 61.76, "high": 61.9, "low": 56.67, "close": 59.39}, "weekly_return": -4.25600516}, {"ticker": "DHI", "name": "DR Horton Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 158.78, "high": 160.0, "low": 147.86, "close": 151.58}, "weekly_return": -4.40814782}, {"ticker": "TOL", "name": "Toll Brothers Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 156.976978, "high": 157.446162, "low": 144.828108, "close": 149.49}, "weekly_return": -4.70281261}, {"ticker": "SKY", "name": "Skyline Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 84.93, "high": 85.725, "low": 78.22, "close": 81.23}, "weekly_return": -4.71554252}, {"ticker": "CVCO", "name": "Cavco Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 604.42, "high": 604.42, "low": 551.94, "close": 567.26}, "weekly_return": -5.25612547}, {"ticker": "HOV", "name": "Hovnanian Enterprises Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 135.39, "high": 135.47, "low": 121.34, "close": 127.3}, "weekly_return": -5.37426596}, {"ticker": "DFH", "name": "Dream Finders Homes\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.54, "high": 16.86, "low": 15.33, "close": 15.83}, "weekly_return": -5.7176891}, {"ticker": "MHO", "name": "M/I Homes Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 156.8, "high": 156.8, "low": 144.78, "close": 147.32}, "weekly_return": -6.06988013}, {"ticker": "PHM", "name": "PulteGroup Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 133.92, "high": 134.245, "low": 122.56, "close": 124.75}, "weekly_return": -6.6731503}, {"ticker": "GRBK", "name": "Green Brick Partners Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 79.02, "high": 79.02, "low": 71.65, "close": 73.64}, "weekly_return": -7.07886435}, {"ticker": "MTH", "name": "Meritage Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 81.48, "high": 81.48, "low": 74.315, "close": 75.5}, "weekly_return": -7.76936233}, {"ticker": "KBH", "name": "KB Home", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 61.07, "high": 61.07, "low": 56.05, "close": 56.32}, "weekly_return": -7.91366906}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}