{"index": {"name": "Resorts & Casinos", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1182.62967036, "weekly_return": 4.83366345, "constituents": 17, "advancing": 16, "declining": 1, "unchanged": 0, "trend_line": 1126.990947, "activity_lines": {"activity_5": 1145.819608, "activity_10": 1136.963425, "activity_20": 1121.075369, "activity_30": 1122.847141}, "fair_value": 1173.060183, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Resorts & Casinos advanced 4.83% with 16 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/resorts-casinos/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Resorts & Casinos", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1363.77203279, 1357.16981415, 1325.3749573, 1370.97945137, 1357.4774716, 1426.33379151, 1428.63904312, 1417.158444, 1354.15757168, 1326.09307307, 1269.99642234, 1270.18722298, 1315.14296708, 1252.7828093, 1262.95807692, 1167.13346291, 1154.32286217, 1110.44741104, 1092.77855043, 1071.77595572, 1031.37163099, 1093.87318059, 1093.21744793, 1126.45635131, 1144.80338431, 1143.24780128, 1153.96548315, 1230.6353471, 1238.08272441, 1241.76697706, 1214.03041276, 1194.68452302, 1189.77671139, 1225.53168871, 1204.6452118, 1251.98529547, 1208.85795844, 1202.56622651, 1216.6616174, 1202.31543798, 1201.80579485, 1210.03242781, 1278.40611173, 1278.06121406, 1239.21828517, 1191.95143707, 1180.08917687, 1183.62558844, 1179.04002761, 1194.93540546, 1147.88341913, 1156.9492053, 1145.13422091, 1128.50062751, 1152.98985942, 1157.62173175, 1134.95228782, 1181.66347956, 1165.35187133, 1186.19880441, 1110.59651858, 1097.2858056, 1113.85565793, 1133.96876507, 1123.86824444, 1106.43039565, 1135.12951856, 1141.03692039, 1222.13915289, 1240.58617642, 1217.14785156, 1221.43139941, 1225.42019615, 1210.91168845, 1276.16591492, 1237.15485695, 1265.74911565, 1285.59678782, 1273.75796805, 1269.84517778, 1186.42688141, 1194.44773346, 1171.37635598, 1134.64312706, 1169.87573964, 1169.96778778, 1210.84400633, 1182.7491031, 1228.97367323, 1191.46483965, 1158.60050863, 1097.48389025, 1060.63204062, 1060.82109341, 1015.50273232, 915.45204679, 920.00268856, 925.40093831, 965.26525249, 981.12786464, 1008.9813716, 1076.58091994, 1027.47364157, 1032.83061302, 1020.00026727, 1012.87220811, 1086.89498273, 1127.79222685, 1212.71518512, 1243.49247843, 1248.67199185, 1274.16801603, 1213.36050414, 1180.13066506, 1200.86955204, 1256.41769891, 1285.91668611, 1243.71866391, 1227.16147811, 1237.06553822, 1236.93609096, 1226.86422078, 1151.6767993, 1158.0106271, 1210.55301309, 1139.80046868, 1135.1410331, 1113.18979264, 1118.86657246, 1164.7729745, 1150.04609053, 1172.73958615, 1172.9226398, 1169.55013347, 1157.64239505, 1156.62539212, 1143.70146422, 1129.61262585, 1078.44614086, 1117.16900511, 1062.28231411, 1116.90624095, 1131.47892901, 1117.23428922, 1099.18568483, 1066.23715447, 1055.6145263, 1083.96933312, 1105.99182236, 1147.84569314, 1136.30909233, 1133.61706424, 1157.5745867, 1104.32509395, 1128.10106166, 1182.62967036], "weeklyReturn": [0.73971451, -0.48411454, -2.34273239, 3.44087489, -0.98484188, 5.07237294, 0.16162077, -0.8036039, -4.44557718, -2.0724692, -4.23021972, 0.01502371, 3.53930061, -4.7417018, 0.81221322, -7.58731551, -1.09761233, -3.80096874, -1.59114789, -1.92194427, -3.76984803, 6.06004157, -0.05994595, 3.04046587, 1.62873892, -0.13588211, 0.93747671, 6.64403442, 0.60516524, 0.29757726, -2.23363681, -1.59352596, -0.41080398, 3.00518383, -1.70427881, 3.9297947, -3.44471594, -0.52046908, 1.17210933, -1.17914293, -0.04238847, 0.68452266, 5.65056625, -0.02697873, -3.03920724, -3.81424715, -0.9951966, 0.29967325, -0.3874165, 1.3481627, -3.93761756, 0.78978283, -1.02121894, -1.45254531, 2.17006808, 0.40172707, -1.95827733, 4.11569651, -1.3803937, 1.78889601, -6.37349199, -1.19851924, 1.51007625, 1.80571935, -0.890723, -1.55159191, 2.59384802, 0.52041655, 7.10776585, 1.50940451, -1.88929438, 0.35193324, 0.3265674, -1.18396186, 5.38885099, -3.05689546, 2.31129179, 1.56805736, -0.92088125, -0.30718475, -6.56917062, 0.67605111, -1.93155187, -3.13590322, 3.10517129, 0.0078682, 3.49379008, -2.32027438, 3.90823126, -3.05204533, -2.75831312, -5.27503811, -3.3578488, 0.01782454, -4.27200792, -9.85233051, 0.49709231, 0.58676456, 4.30778839, 1.6433423, 2.83892732, 6.69978161, -4.5614108, 0.52137313, -1.24225072, -0.69882915, 7.30820473, 3.76275949, 7.53001805, 2.53788307, 0.41652953, 2.04185121, -4.77233074, -2.73866167, 1.7573382, 4.62566036, 2.34786466, -3.2815518, -1.33126456, 0.80707065, -0.01046406, -0.81425954, -6.12842238, 0.54996574, 4.53729739, -5.84464651, -0.40879397, -1.93378971, 0.50995615, 4.10293802, -1.2643566, 1.97326836, 0.01560906, -0.28753016, -1.0181469, -0.08785122, -1.11738234, -1.23186328, -4.5295603, 3.59061642, -4.91301591, 5.14212899, 1.30473692, -1.25893991, -1.61547176, -2.99753998, -0.99627256, 2.68609479, 2.03165242, 3.78428393, -1.00506548, -0.23690984, 2.11336996, -4.60009172, 2.15298628, 4.83366345], "trendLine": [1371.322801, 1374.763413, 1377.22331, 1379.418021, 1380.880605, 1384.509863, 1389.949153, 1394.635063, 1394.532479, 1391.226857, 1386.264816, 1379.496576, 1373.353534, 1365.799088, 1358.287166, 1349.845519, 1337.950743, 1328.891512, 1320.576238, 1312.229439, 1300.024927, 1290.82206, 1280.590234, 1270.492097, 1261.765364, 1254.923545, 1249.733193, 1245.679159, 1243.469761, 1239.736724, 1234.745337, 1229.32916, 1224.809219, 1219.96096, 1214.866551, 1209.054935, 1201.728899, 1194.575825, 1189.992626, 1185.866705, 1183.593684, 1181.588524, 1180.363962, 1181.206576, 1180.41525, 1181.242515, 1182.101393, 1184.540665, 1187.416048, 1191.521363, 1195.405089, 1197.507623, 1199.238182, 1199.306325, 1199.579207, 1200.058338, 1199.424565, 1197.79217, 1195.367808, 1193.515535, 1190.067739, 1186.821115, 1184.290413, 1181.238316, 1178.54575, 1173.69392, 1171.236305, 1169.185329, 1169.367913, 1170.643604, 1171.155006, 1171.534972, 1169.768775, 1167.530457, 1168.762045, 1170.268826, 1173.124157, 1176.523197, 1179.680462, 1182.177454, 1183.462236, 1184.712187, 1185.586925, 1185.791675, 1186.354537, 1186.766073, 1189.295797, 1189.331984, 1191.452711, 1191.628245, 1193.228378, 1193.234981, 1191.460861, 1189.022605, 1185.410421, 1179.044476, 1171.873582, 1164.685716, 1156.123252, 1147.474642, 1140.535759, 1135.70741, 1129.109192, 1123.173156, 1114.634301, 1107.158212, 1101.196408, 1095.936256, 1093.901497, 1093.023073, 1095.09791, 1097.755253, 1099.154725, 1100.670976, 1101.704103, 1104.585767, 1107.088189, 1109.120508, 1109.060102, 1110.580125, 1113.191311, 1117.503989, 1120.538814, 1123.778465, 1130.280141, 1137.758422, 1144.9297, 1151.189328, 1156.309372, 1162.430876, 1167.133033, 1170.338322, 1175.186622, 1179.74394, 1184.33201, 1189.123783, 1191.017333, 1191.078013, 1186.602378, 1182.391595, 1176.178606, 1170.936547, 1168.207161, 1166.110615, 1162.721153, 1156.381801, 1148.705063, 1143.380085, 1139.341097, 1136.367102, 1133.012868, 1129.90463, 1130.101223, 1128.311705, 1125.563307, 1126.990947], "activity5": [1344.078353, 1350.87981, 1343.916732, 1353.947245, 1355.036113, 1378.829128, 1399.219777, 1411.018944, 1395.698921, 1372.145524, 1331.985537, 1302.311641, 1298.186447, 1280.075567, 1272.114759, 1236.421414, 1203.315399, 1163.308524, 1131.058399, 1102.47436, 1073.167688, 1073.745654, 1078.135021, 1094.752687, 1115.240844, 1130.341978, 1141.557262, 1174.323013, 1200.41003, 1220.283373, 1224.446955, 1217.443066, 1206.088638, 1209.376444, 1206.538827, 1221.956022, 1220.467113, 1215.936064, 1215.250845, 1210.374903, 1205.484399, 1206.681406, 1230.591343, 1249.330322, 1251.028351, 1234.510575, 1214.695669, 1198.055783, 1186.206079, 1186.256246, 1173.57461, 1166.852771, 1157.735268, 1145.639325, 1145.075753, 1148.852508, 1144.423561, 1157.031473, 1161.766897, 1170.99455, 1152.807511, 1133.318583, 1121.864037, 1121.634381, 1120.130092, 1116.968558, 1123.65114, 1129.779941, 1161.130736, 1192.752513, 1208.780319, 1218.854811, 1224.505443, 1219.694354, 1237.383171, 1239.69632, 1250.207088, 1264.379233, 1270.593331, 1271.313414, 1244.648781, 1224.03963, 1200.493445, 1172.317547, 1165.160175, 1164.698115, 1178.958734, 1182.761301, 1201.213874, 1200.8748, 1188.141676, 1155.794164, 1118.720043, 1089.850077, 1057.084163, 1002.698828, 966.04027, 943.01321, 942.28966, 953.224038, 975.734576, 1014.543008, 1026.543799, 1033.5254, 1031.725862, 1024.95881, 1042.606628, 1073.199256, 1125.411631, 1175.890799, 1213.196991, 1243.281872, 1240.612713, 1221.16239, 1210.79733, 1221.789848, 1242.098981, 1247.558862, 1245.475804, 1243.558711, 1239.185404, 1232.75358, 1205.196114, 1185.886048, 1188.700167, 1169.697606, 1155.617609, 1140.33541, 1129.511272, 1136.598872, 1141.829512, 1153.94161, 1163.608156, 1168.168343, 1165.380379, 1162.728787, 1155.330599, 1145.172006, 1120.845252, 1115.499719, 1094.556849, 1098.111492, 1108.310047, 1113.635968, 1110.359811, 1097.299699, 1080.435054, 1077.108126, 1084.289334, 1106.171331, 1120.963793, 1130.18745, 1142.196778, 1131.549259, 1128.938178, 1145.819608], "activity10": [1352.868175, 1351.654199, 1344.891875, 1347.781226, 1349.277872, 1364.187084, 1378.100316, 1387.763203, 1384.791347, 1375.81153, 1357.135323, 1340.198817, 1333.017585, 1314.684178, 1300.34985, 1270.311399, 1242.656481, 1212.011776, 1183.731115, 1156.384146, 1126.314883, 1111.948171, 1100.667945, 1099.466166, 1103.897055, 1110.193378, 1118.872656, 1141.498406, 1163.29299, 1183.115544, 1194.80434, 1199.654633, 1201.779664, 1208.649976, 1209.921377, 1218.712033, 1217.684309, 1214.51459, 1214.418016, 1212.102521, 1210.411664, 1210.438824, 1222.61851, 1233.124044, 1235.612145, 1228.877673, 1221.07795, 1214.44428, 1207.321247, 1203.772312, 1191.802652, 1182.461724, 1171.937767, 1160.812645, 1156.859394, 1155.316091, 1150.275248, 1154.548019, 1155.890718, 1161.272644, 1153.067547, 1143.120265, 1137.270471, 1135.646308, 1132.086265, 1125.885189, 1125.832886, 1126.851434, 1143.354508, 1162.179089, 1175.753296, 1188.169032, 1199.052812, 1205.270235, 1221.9531, 1228.773997, 1238.417043, 1249.293854, 1255.389791, 1259.835787, 1248.582839, 1239.346791, 1226.406559, 1207.770174, 1196.926419, 1188.031948, 1187.791101, 1183.440364, 1189.364052, 1189.282212, 1184.650137, 1169.411883, 1149.236271, 1131.108566, 1106.083378, 1065.673938, 1030.719446, 1002.034478, 985.276625, 976.197581, 976.007121, 990.827835, 997.100007, 1004.949054, 1010.974228, 1015.621619, 1031.95642, 1052.692678, 1085.189633, 1118.783369, 1148.54857, 1178.5914, 1193.985826, 1199.958702, 1207.024102, 1220.900632, 1235.712515, 1239.233454, 1237.636242, 1237.577108, 1237.611292, 1236.027607, 1221.63355, 1209.512621, 1207.347035, 1192.141287, 1178.208683, 1163.026319, 1151.249349, 1149.787996, 1146.963438, 1149.844789, 1153.743506, 1156.642752, 1157.167145, 1158.46864, 1157.114423, 1153.042954, 1139.369891, 1133.472266, 1118.460769, 1114.9766, 1115.157163, 1113.501313, 1109.515095, 1100.601085, 1091.399111, 1088.954137, 1091.34313, 1100.841087, 1107.683722, 1112.690956, 1121.75027, 1120.653392, 1124.114129, 1136.963425], "activity20": [1371.96713, 1368.104424, 1361.766326, 1360.600366, 1358.664869, 1363.910156, 1369.346653, 1374.082746, 1372.652403, 1368.492485, 1358.971394, 1350.075669, 1345.936547, 1336.263264, 1328.40009, 1312.094798, 1295.433109, 1275.332584, 1254.700781, 1233.076284, 1208.946528, 1192.352159, 1176.949134, 1165.81723, 1157.597058, 1150.241469, 1145.254641, 1148.877673, 1154.098185, 1160.222315, 1164.106421, 1166.414566, 1168.614836, 1174.817325, 1179.160393, 1188.289721, 1192.907627, 1196.666629, 1201.329388, 1204.035926, 1206.072309, 1208.08059, 1216.047511, 1223.099734, 1225.730702, 1223.410471, 1219.728579, 1216.259089, 1212.576736, 1210.689383, 1204.543897, 1199.576804, 1193.664167, 1186.379961, 1181.890116, 1178.087379, 1172.574998, 1171.863234, 1169.69752, 1169.76156, 1162.702129, 1154.80934, 1149.031522, 1145.95281, 1142.5983, 1138.132327, 1136.806847, 1136.258071, 1143.63612, 1152.565795, 1159.045863, 1165.604058, 1172.23508, 1177.102025, 1187.791225, 1194.178533, 1202.910375, 1212.90963, 1221.286457, 1228.774418, 1227.919463, 1227.467302, 1224.355191, 1217.47077, 1213.938624, 1210.196161, 1210.044112, 1206.855813, 1207.871225, 1205.281821, 1199.796393, 1188.76913, 1174.822394, 1161.678369, 1144.933026, 1119.9003, 1096.832887, 1075.926004, 1060.530941, 1048.115615, 1039.727849, 1038.623114, 1033.402766, 1029.377856, 1024.61583, 1019.888635, 1022.959301, 1030.515177, 1046.420652, 1065.33472, 1084.494324, 1105.65321, 1120.17955, 1130.813866, 1142.855173, 1159.30408, 1176.938769, 1188.812151, 1197.592859, 1206.069687, 1213.315435, 1218.516459, 1215.841141, 1213.177601, 1214.922003, 1209.020673, 1202.071168, 1192.801324, 1184.141662, 1180.300936, 1175.432505, 1173.195006, 1171.457934, 1169.592231, 1166.642842, 1163.802439, 1160.206387, 1155.945756, 1147.355489, 1143.161282, 1134.310706, 1131.494095, 1130.588967, 1128.423388, 1124.733067, 1118.435111, 1111.475778, 1107.595601, 1105.951948, 1108.355687, 1109.741308, 1110.935959, 1114.598577, 1113.262901, 1114.502198, 1121.075369], "activity30": [1379.732444, 1378.819348, 1375.632996, 1375.230167, 1373.814647, 1376.747111, 1379.594155, 1381.349593, 1378.738142, 1374.322696, 1366.501378, 1359.012501, 1354.860655, 1347.081899, 1340.446995, 1328.114498, 1315.500133, 1300.822499, 1285.589404, 1269.537773, 1251.417915, 1238.117802, 1225.369117, 1215.424996, 1207.316047, 1199.669752, 1193.156329, 1191.92421, 1191.434117, 1191.32426, 1189.665789, 1187.08122, 1184.529449, 1184.57606, 1183.587947, 1185.982705, 1185.969997, 1186.024018, 1187.448908, 1188.243928, 1189.272256, 1190.977982, 1197.224278, 1203.527326, 1207.270017, 1208.014287, 1207.939878, 1208.038214, 1207.683334, 1208.168454, 1205.353102, 1202.872078, 1199.493148, 1194.929435, 1191.941276, 1189.234342, 1185.033952, 1183.888075, 1181.795153, 1181.203604, 1175.85399, 1169.868059, 1165.16061, 1161.914052, 1158.212758, 1153.560154, 1151.072128, 1149.123781, 1152.540156, 1157.134883, 1160.135157, 1163.378795, 1166.855261, 1169.509643, 1176.518382, 1180.930822, 1187.09084, 1194.347139, 1200.62035, 1206.437429, 1206.711585, 1207.420327, 1206.559951, 1203.273254, 1202.24642, 1201.18921, 1202.742625, 1202.320258, 1204.877786, 1204.878569, 1202.747747, 1196.570683, 1188.015655, 1179.587283, 1168.392452, 1150.975783, 1134.263409, 1118.361949, 1105.496112, 1094.206087, 1085.271038, 1081.144919, 1074.162095, 1067.950574, 1061.294258, 1054.728962, 1053.421657, 1055.137516, 1062.671641, 1072.322672, 1082.364538, 1093.917448, 1101.375851, 1106.600105, 1113.064529, 1123.046052, 1134.744821, 1143.55969, 1151.175237, 1159.433652, 1167.58565, 1174.919386, 1177.124083, 1179.54162, 1185.139977, 1185.754192, 1185.585328, 1183.537592, 1181.452253, 1181.998292, 1181.199274, 1181.560987, 1181.727717, 1181.364073, 1179.938166, 1178.150643, 1175.22017, 1171.258577, 1163.992004, 1159.512432, 1151.763446, 1147.939422, 1145.393769, 1142.105197, 1137.78746, 1131.562686, 1125.061571, 1120.885072, 1118.472926, 1119.02161, 1119.017867, 1119.056848, 1120.842006, 1119.17903, 1119.16544, 1122.847141], "fairValue": [1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183, 1173.060183], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 8, 3, 14, 5, 17, 10, 6, 0, 6, 1, 8, 15, 2, 11, 0, 10, 2, 6, 6, 3, 14, 7, 15, 12, 9, 10, 16, 10, 12, 7, 5, 11, 16, 7, 15, 5, 8, 10, 4, 6, 13, 17, 7, 2, 3, 9, 9, 6, 11, 2, 12, 5, 7, 13, 11, 2, 13, 7, 7, 2, 8, 13, 12, 8, 4, 14, 11, 15, 9, 4, 10, 7, 5, 14, 4, 13, 11, 7, 7, 0, 11, 6, 3, 13, 12, 16, 7, 13, 4, 7, 3, 2, 6, 2, 2, 9, 11, 15, 12, 13, 15, 2, 11, 7, 6, 17, 14, 15, 12, 7, 11, 3, 4, 12, 16, 13, 6, 4, 9, 8, 7, 2, 10, 12, 1, 10, 4, 8, 13, 5, 11, 9, 9, 5, 7, 8, 5, 3, 12, 2, 14, 7, 5, 8, 2, 5, 14, 12, 15, 6, 11, 9, 2, 10, 16], "declining": [9, 9, 14, 3, 12, 0, 7, 11, 17, 11, 16, 9, 2, 15, 6, 17, 7, 14, 11, 11, 14, 3, 10, 2, 5, 8, 7, 1, 7, 5, 10, 12, 6, 1, 10, 2, 12, 9, 7, 13, 11, 4, 0, 10, 15, 14, 8, 8, 11, 6, 15, 5, 12, 10, 4, 6, 15, 4, 10, 10, 15, 9, 4, 5, 9, 13, 3, 6, 2, 8, 12, 7, 10, 12, 3, 13, 4, 5, 10, 10, 17, 6, 11, 14, 4, 5, 1, 10, 3, 13, 10, 14, 15, 11, 15, 15, 8, 6, 2, 5, 4, 2, 15, 5, 10, 11, 0, 3, 2, 5, 9, 5, 14, 13, 5, 1, 4, 11, 13, 8, 9, 10, 15, 7, 4, 16, 7, 12, 9, 4, 12, 6, 8, 8, 12, 10, 8, 12, 14, 5, 15, 2, 10, 12, 9, 15, 12, 3, 5, 2, 11, 6, 8, 15, 7, 1]}, "constituents": [{"ticker": "VAC", "name": "Marriot Vacations Worldwide", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 76.28, "high": 87.4699, "low": 76.2569, "close": 84.88}, "weekly_return": 13.96087898}, {"ticker": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.45, "high": 44.28, "low": 37.91, "close": 43.67}, "weekly_return": 13.72395833}, {"ticker": "PENN", "name": "Penn National Gaming Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.895, "high": 19.76, "low": 16.65, "close": 18.83}, "weekly_return": 11.5521327}, {"ticker": "HGV", "name": "Hilton Grand Vacations Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.28, "high": 52.85, "low": 48.28, "close": 52.02}, "weekly_return": 7.45713696}, {"ticker": "BALY", "name": "Bally's Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.22, "high": 14.4618, "low": 12.825, "close": 14.18}, "weekly_return": 7.42424242}, {"ticker": "RRR", "name": "Red Rock Resorts Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 55.38, "high": 59.48, "low": 55.2, "close": 58.38}, "weekly_return": 5.41711809}, {"ticker": "MTN", "name": "Vail Resorts Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 127.54, "high": 136.955, "low": 126.03, "close": 133.6}, "weekly_return": 4.68578593}, {"ticker": "BYD", "name": "Boyd Gaming Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 79.4, "high": 83.8225, "low": 79.4, "close": 82.68}, "weekly_return": 4.24914891}, {"ticker": "WYNN", "name": "Wynn Resorts Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 98.19, "high": 102.75, "low": 97.11, "close": 101.22}, "weekly_return": 4.09296586}, {"ticker": "CNTY", "name": "Century Casinos Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.4, "low": 1.3018, "close": 1.36}, "weekly_return": 3.81679389}, {"ticker": "MLCO", "name": "Melco Resorts & Entertainment Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.43, "high": 5.6393, "low": 5.36, "close": 5.56}, "weekly_return": 3.34572491}, {"ticker": "MCRI", "name": "Monarch Casino & Resort Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 116.81, "high": 122.5199, "low": 116.11, "close": 120.26}, "weekly_return": 2.95351425}, {"ticker": "LVS", "name": "Las Vegas Sands Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.66, "high": 52.18, "low": 49.24, "close": 50.57}, "weekly_return": 2.30629173}, {"ticker": "CZR", "name": "Caesars Entertainment Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 28.45, "high": 29.285, "low": 28.1225, "close": 29.05}, "weekly_return": 2.03723217}, {"ticker": "CPHC", "name": "Canterbury Park Holding Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.5595, "high": 15.975, "low": 15.5001, "close": 15.84}, "weekly_return": 0.57142857}, {"ticker": "MSC", "name": "Studio City International Holdings Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.36, "high": 2.3899, "low": 2.2, "close": 2.3899}, "weekly_return": 0.41596639}, {"ticker": "FLL", "name": "Full House Resorts Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.66, "high": 2.79, "low": 2.49, "close": 2.5}, "weekly_return": -5.83804143}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}