{"index": {"name": "Resorts & Casinos", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 1189.26922421, "weekly_return": -2.24106437, "constituents": 17, "advancing": 4, "declining": 13, "unchanged": 0, "trend_line": 1141.52659, "activity_lines": {"activity_5": 1213.408657, "activity_10": 1202.941325, "activity_20": 1171.405996, "activity_30": 1154.254513}, "fair_value": 1167.225331, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Resorts & Casinos declined 2.24% with 4 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/resorts-casinos/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Resorts & Casinos", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1428.63945552, 1417.15884872, 1354.15799899, 1326.09361035, 1269.99683143, 1270.18738989, 1315.14345385, 1252.78301278, 1262.95844827, 1167.13390502, 1154.32315068, 1110.44773756, 1092.77886506, 1071.77619204, 1031.37173387, 1093.87347694, 1093.21752316, 1126.4566084, 1144.80351698, 1143.24812823, 1153.96574511, 1230.63575301, 1238.08288412, 1241.76741728, 1214.03046817, 1194.68494758, 1189.77700162, 1225.5318384, 1204.64551563, 1251.98559202, 1208.85815202, 1202.56638812, 1216.66194955, 1202.31588474, 1201.80631525, 1210.03265305, 1278.40665681, 1278.06172801, 1239.21857404, 1191.95199672, 1180.0897414, 1183.62603864, 1179.04044747, 1194.93600209, 1147.88382275, 1156.94947033, 1145.13452727, 1128.50124775, 1152.99042986, 1157.62216218, 1134.9527695, 1181.66402452, 1165.35236941, 1186.19917687, 1110.59689411, 1097.28600517, 1113.85578687, 1133.96898764, 1123.86849672, 1106.43082345, 1135.13015716, 1141.03712924, 1222.13966194, 1240.58661622, 1217.14835174, 1221.43177304, 1225.4208059, 1210.91193023, 1276.16628414, 1237.15512881, 1265.74944684, 1285.59713624, 1273.7581976, 1269.84552313, 1186.42739289, 1194.44827485, 1171.37677975, 1134.64359185, 1169.87632392, 1169.96820368, 1210.84433543, 1182.74951575, 1228.97403837, 1191.46501668, 1158.60105973, 1097.48423634, 1060.6324884, 1060.82150344, 1015.50304592, 915.45232062, 920.00302658, 925.40137689, 965.26569203, 981.12813266, 1008.98168383, 1076.58133925, 1027.47400975, 1032.83096058, 1020.00046749, 1012.87236629, 1086.89550105, 1127.79259446, 1212.71542925, 1243.49287475, 1248.67242141, 1274.16827706, 1213.36091526, 1180.13094705, 1200.87013038, 1256.41792034, 1285.91694466, 1243.71893531, 1227.16194825, 1237.06581491, 1236.93670763, 1226.86455076, 1151.67700204, 1158.01083855, 1210.55363781, 1139.80063745, 1135.14133064, 1113.19011318, 1118.86689788, 1164.77312893, 1150.04637425, 1172.74020495, 1172.92291444, 1169.55048537, 1157.64280102, 1156.62563675, 1143.70218465, 1129.61294303, 1078.44655923, 1117.16939368, 1062.28285629, 1116.90662462, 1131.4795207, 1117.23462179, 1099.18623642, 1066.23766508, 1055.6148933, 1083.96982678, 1105.99220899, 1147.84617316, 1135.32160671, 1132.24939597, 1156.17797202, 1102.99269083, 1126.7399836, 1181.20283887, 1192.38309641, 1247.4948046, 1217.87120295, 1235.13884171, 1216.5325006, 1189.26922421], "weeklyReturn": [0.1616186, -0.80360421, -4.44557431, -2.07246043, -4.23022768, 0.01500464, 3.53932532, -4.74172159, 0.81222649, -7.58730767, -1.09762507, -3.8009645, -1.5911485, -1.92195088, -3.76985965, 6.06005973, -0.05996615, 3.04048229, 1.6287275, -0.13586513, 0.93747076, 6.64404539, 0.60514503, 0.29759988, -2.23366701, -1.59349548, -0.41081508, 3.00517128, -1.70426603, 3.9297931, -3.44472335, -0.52047164, 1.17212335, -1.17913319, -0.04238233, 0.6844978, 5.65059163, -0.02698115, -3.03922362, -3.81422441, -0.99519573, 0.29966342, -0.38741892, 1.34817721, -3.93763174, 0.78977048, -1.02121513, -1.45251751, 2.17006247, 0.40171472, -1.95827217, 4.11570034, -1.38039703, 1.78888446, -6.37348973, -1.19853468, 1.51006954, 1.80572755, -0.89072021, -1.55157595, 2.59386607, 0.52037839, 7.10779085, 1.50939822, -1.88928884, 0.3519227, 0.32658663, -1.1839913, 5.38886043, -3.05690221, 2.31129608, 1.56805831, -0.92089025, -0.30717561, -6.56915575, 0.67605334, -1.93156084, -3.13589859, 3.10518054, 0.0078538, 3.49378142, -2.32026685, 3.90822588, -3.05205973, -2.75828132, -5.2750533, -3.35783847, 0.01782097, -4.27201536, -9.85233138, 0.49709918, 0.58677528, 4.30778645, 1.64332378, 2.83893105, 6.69979014, -4.56141377, 0.52137093, -1.24226457, -0.69883313, 7.30823914, 3.76274383, 7.53000465, 2.5378951, 0.41653207, 2.04183701, -4.77231798, -2.73867139, 1.75736289, 4.62562841, 2.34786721, -3.28155014, -1.33124829, 0.80705458, -0.01043657, -0.81428232, -6.1284311, 0.5499664, 4.53733225, -5.84468116, -0.40878261, -1.93378717, 0.50995644, 4.10292155, -1.26434533, 1.97329701, 0.01557971, -0.2875235, -1.01814197, -0.08786512, -1.11734097, -1.23189776, -4.52955007, 3.59061227, -4.91300045, 5.14211144, 1.30475509, -1.25896215, -1.61545167, -2.9975422, -0.99628555, 2.68610586, 2.03164163, 3.78429105, -1.09113632, -0.27060268, 2.1133662, -4.60009466, 2.15298732, 4.83366669, 0.94651462, 4.62198, -2.3746473, 1.41785426, -1.50641697, -2.24106437], "trendLine": [1389.949475, 1394.635384, 1394.532808, 1391.227199, 1386.265164, 1379.496913, 1373.353881, 1365.799438, 1358.287517, 1349.845875, 1337.951097, 1328.891876, 1320.576596, 1312.229801, 1300.025287, 1290.822415, 1280.590581, 1270.492435, 1261.765691, 1254.923869, 1249.733526, 1245.679497, 1243.470087, 1239.737048, 1234.745646, 1229.329468, 1224.809526, 1219.961266, 1214.866856, 1209.055235, 1201.729192, 1194.57611, 1189.992908, 1185.866984, 1183.593967, 1181.588809, 1180.364249, 1181.206873, 1180.415543, 1181.242813, 1182.101699, 1184.540976, 1187.416362, 1191.521689, 1195.405426, 1197.507959, 1199.238525, 1199.30668, 1199.579577, 1200.058712, 1199.424946, 1197.792555, 1195.368204, 1193.51593, 1190.068144, 1186.821513, 1184.290805, 1181.23871, 1178.546143, 1173.694317, 1171.236718, 1169.185742, 1169.368333, 1170.644024, 1171.155425, 1171.535396, 1169.769201, 1167.530874, 1168.762464, 1170.269235, 1173.124559, 1176.523596, 1179.680854, 1182.177838, 1183.462624, 1184.712584, 1185.587325, 1185.79207, 1186.354933, 1186.766468, 1189.296187, 1189.33237, 1191.453092, 1191.62862, 1193.228759, 1193.235367, 1191.461257, 1189.023007, 1185.410826, 1179.044876, 1171.873971, 1164.686113, 1156.123647, 1147.475031, 1140.536142, 1135.707794, 1129.109568, 1123.173536, 1114.634675, 1107.158583, 1101.196785, 1095.936633, 1093.901874, 1093.023453, 1095.098287, 1097.75562, 1099.155092, 1100.671337, 1101.704464, 1104.586121, 1107.088541, 1109.120855, 1109.060452, 1110.580479, 1113.191667, 1117.504344, 1120.539161, 1123.778806, 1130.280492, 1137.758769, 1144.930046, 1151.189671, 1156.309711, 1162.431211, 1167.133367, 1170.338663, 1175.18696, 1179.744277, 1184.332355, 1189.124131, 1191.017687, 1191.078365, 1186.602736, 1182.391953, 1176.178968, 1170.936913, 1168.207533, 1166.110989, 1162.721526, 1156.382184, 1148.705449, 1143.380478, 1139.341487, 1136.367499, 1132.980329, 1129.82649, 1129.976523, 1128.142585, 1125.348796, 1126.728869, 1128.636928, 1133.113751, 1136.413895, 1138.759419, 1140.975623, 1141.52659], "activity5": [1399.220146, 1411.019335, 1395.699336, 1372.145983, 1331.985983, 1302.311997, 1298.186836, 1280.075888, 1272.115084, 1236.421777, 1203.315747, 1163.308861, 1131.058732, 1102.474656, 1073.167911, 1073.745891, 1078.135198, 1094.752882, 1115.241018, 1130.342204, 1141.557502, 1174.323318, 1200.410296, 1220.2837, 1224.447194, 1217.443359, 1206.088928, 1209.376693, 1206.539087, 1221.956299, 1220.467357, 1215.93628, 1215.251097, 1210.375219, 1205.484793, 1206.681765, 1230.591771, 1249.330783, 1251.028758, 1234.511029, 1214.696169, 1198.056268, 1186.206546, 1186.25676, 1173.575086, 1166.853172, 1157.735629, 1145.63976, 1145.076232, 1148.852987, 1144.424054, 1157.031986, 1161.767401, 1170.995009, 1152.80794, 1133.318926, 1121.864291, 1121.634604, 1120.130313, 1116.968843, 1123.651555, 1129.780315, 1161.131163, 1192.75295, 1208.780775, 1218.855238, 1224.505938, 1219.694768, 1237.383564, 1239.696664, 1250.207418, 1264.379557, 1270.593628, 1271.313722, 1244.649158, 1224.04007, 1200.493895, 1172.318014, 1165.160685, 1164.698595, 1178.959162, 1182.761718, 1201.214266, 1200.875111, 1188.142056, 1155.794538, 1118.720443, 1089.850488, 1057.084549, 1002.699167, 966.040603, 943.01357, 942.290049, 953.224396, 975.73492, 1014.543373, 1026.544161, 1033.525757, 1031.726171, 1024.959063, 1042.606954, 1073.199598, 1125.411948, 1175.89115, 1213.197372, 1243.28221, 1240.613075, 1221.16273, 1210.797744, 1221.790205, 1242.099307, 1247.559162, 1245.476153, 1243.559032, 1239.185831, 1232.753991, 1205.196461, 1185.886339, 1188.700557, 1169.697921, 1155.61792, 1140.335728, 1129.51159, 1136.599125, 1141.829776, 1153.941988, 1163.608511, 1168.168705, 1165.380765, 1162.729125, 1155.331051, 1145.17243, 1120.84568, 1115.500136, 1094.557307, 1098.111919, 1108.310534, 1113.636411, 1110.360289, 1097.300187, 1080.435507, 1077.108586, 1084.289773, 1106.171776, 1120.634927, 1129.468411, 1141.169121, 1130.327528, 1127.601666, 1144.437169, 1161.940676, 1193.805839, 1209.708679, 1223.708831, 1224.280279, 1213.408657], "activity10": [1378.100699, 1387.763588, 1384.791736, 1375.811945, 1357.135738, 1340.199192, 1333.017982, 1314.684543, 1300.350212, 1270.311772, 1242.656836, 1212.012122, 1183.731452, 1156.384461, 1126.315158, 1111.948447, 1100.668179, 1099.466398, 1103.897262, 1110.1936, 1118.872882, 1141.498664, 1163.293233, 1183.115826, 1194.804587, 1199.654914, 1201.779951, 1208.65024, 1209.921648, 1218.712307, 1217.684568, 1214.514828, 1214.41827, 1212.102808, 1210.411997, 1210.439141, 1222.618874, 1233.124443, 1235.612533, 1228.878098, 1221.078409, 1214.444745, 1207.321708, 1203.772798, 1191.803127, 1182.462164, 1171.938178, 1160.81309, 1156.859861, 1155.31655, 1150.27571, 1154.548498, 1155.891203, 1161.273112, 1153.068001, 1143.120674, 1137.270824, 1135.646624, 1132.086558, 1125.885495, 1125.833245, 1126.851765, 1143.35487, 1162.179471, 1175.753706, 1188.169447, 1199.05327, 1205.270661, 1221.953517, 1228.774385, 1238.417415, 1249.294219, 1255.390125, 1259.836117, 1248.583197, 1239.347181, 1226.406957, 1207.77059, 1196.926871, 1188.032403, 1187.791539, 1183.440801, 1189.364478, 1189.28259, 1184.650538, 1169.41227, 1149.236666, 1131.108961, 1106.083756, 1065.674297, 1030.719801, 1002.034846, 985.277007, 976.197944, 976.00747, 990.828196, 997.100368, 1004.949413, 1010.97456, 1015.621918, 1031.956753, 1052.693015, 1085.189952, 1118.783703, 1148.548921, 1178.591735, 1193.986176, 1199.959043, 1207.024488, 1220.900993, 1235.712855, 1239.233781, 1237.636593, 1237.577445, 1237.611678, 1236.027986, 1221.633899, 1209.512944, 1207.34741, 1192.141629, 1178.209016, 1163.026648, 1151.249673, 1149.788287, 1146.963721, 1149.845131, 1153.74384, 1156.64309, 1157.167495, 1158.468977, 1157.114831, 1153.043352, 1139.370298, 1133.472675, 1118.461203, 1114.977026, 1115.157623, 1113.501754, 1109.515558, 1100.601559, 1091.399565, 1088.954601, 1091.34358, 1100.841542, 1107.50455, 1112.280997, 1121.129135, 1119.858158, 1123.163816, 1135.870834, 1148.520349, 1168.703481, 1180.527322, 1193.456571, 1201.415708, 1202.941325], "activity20": [1369.347022, 1374.08312, 1372.652784, 1368.492882, 1358.971795, 1350.076047, 1345.936936, 1336.263635, 1328.400462, 1312.095177, 1295.433481, 1275.33295, 1254.70114, 1233.076629, 1208.946849, 1192.352476, 1176.949425, 1165.817515, 1157.597325, 1150.241737, 1145.254904, 1148.877946, 1154.098444, 1160.222589, 1164.106673, 1166.414832, 1168.615104, 1174.817581, 1179.160653, 1188.289983, 1192.907883, 1196.666877, 1201.329645, 1204.036201, 1206.072609, 1208.080885, 1216.047832, 1223.100076, 1225.731042, 1223.410834, 1219.728965, 1216.259485, 1212.577139, 1210.689809, 1204.544326, 1199.577222, 1193.664578, 1186.380395, 1181.890566, 1178.087831, 1172.575456, 1171.863702, 1169.697992, 1169.762024, 1162.702585, 1154.809772, 1149.031923, 1145.953192, 1142.598666, 1138.132695, 1136.807237, 1136.258442, 1143.636501, 1152.566179, 1159.046258, 1165.60445, 1172.235491, 1177.10242, 1187.791616, 1194.178913, 1202.91075, 1212.910002, 1221.286816, 1228.774777, 1227.919837, 1227.467694, 1224.355588, 1217.471173, 1213.939044, 1210.196581, 1210.044524, 1206.856226, 1207.871633, 1205.282208, 1199.796794, 1188.769528, 1174.822797, 1161.678774, 1144.933423, 1119.900686, 1096.833268, 1075.926389, 1060.53133, 1048.115992, 1039.728217, 1038.623484, 1033.403134, 1029.378221, 1024.616178, 1019.888964, 1022.959646, 1030.515523, 1046.420989, 1065.335061, 1084.494672, 1105.653549, 1120.179895, 1130.814205, 1142.855534, 1159.304429, 1176.93911, 1188.812484, 1197.593205, 1206.070027, 1213.315802, 1218.516823, 1215.841491, 1213.177939, 1214.922369, 1209.021021, 1202.071509, 1192.801664, 1184.142, 1180.301256, 1175.432819, 1173.195348, 1171.458269, 1169.592567, 1166.643184, 1163.802772, 1160.206757, 1155.946122, 1147.355861, 1143.161656, 1134.311098, 1131.494489, 1130.589383, 1128.423799, 1124.733494, 1118.43555, 1111.476214, 1107.596045, 1105.95239, 1108.356134, 1109.647668, 1110.716727, 1114.257513, 1112.812771, 1113.946618, 1120.41456, 1127.830253, 1140.262868, 1149.312844, 1159.343431, 1167.040226, 1171.405996], "activity30": [1379.594503, 1381.349946, 1378.738502, 1374.32307, 1366.501756, 1359.012867, 1354.861031, 1347.082265, 1340.447363, 1328.114872, 1315.500502, 1300.822866, 1285.589769, 1269.53813, 1251.418255, 1238.118138, 1225.369435, 1215.425308, 1207.316345, 1199.670051, 1193.156624, 1191.924509, 1191.434405, 1191.324556, 1189.666067, 1187.081505, 1184.529733, 1184.576334, 1183.588221, 1185.982978, 1185.970263, 1186.024276, 1187.449169, 1188.2442, 1189.272544, 1190.978265, 1197.224578, 1203.527641, 1207.270332, 1208.014619, 1207.940227, 1208.038572, 1207.683699, 1208.168837, 1205.353491, 1202.872461, 1199.49353, 1194.929835, 1191.94169, 1189.23476, 1185.034376, 1183.888511, 1181.795595, 1181.204045, 1175.85443, 1169.868486, 1165.161019, 1161.91445, 1158.213146, 1153.560545, 1151.072535, 1149.124174, 1152.540556, 1157.135284, 1160.135563, 1163.379199, 1166.855677, 1169.510046, 1176.518783, 1180.931213, 1187.091226, 1194.347521, 1200.620722, 1206.437797, 1206.711962, 1207.420714, 1206.560339, 1203.273647, 1202.246824, 1201.189616, 1202.743027, 1202.320661, 1204.878188, 1204.878957, 1202.748147, 1196.571081, 1188.016056, 1179.587685, 1168.392849, 1150.976171, 1134.263794, 1118.362336, 1105.496503, 1094.206469, 1085.271415, 1081.145298, 1074.162474, 1067.95095, 1061.294624, 1054.729313, 1053.422018, 1055.137876, 1062.671992, 1072.323025, 1082.364893, 1093.917796, 1101.376202, 1106.600451, 1113.064889, 1123.046403, 1134.745165, 1143.560029, 1151.175584, 1159.433994, 1167.586009, 1174.919744, 1177.124431, 1179.541959, 1185.140335, 1185.754538, 1185.585671, 1183.537933, 1181.452593, 1181.99862, 1181.199598, 1181.56133, 1181.728056, 1181.364412, 1179.938511, 1178.15098, 1175.220532, 1171.258936, 1163.992368, 1159.512797, 1151.763823, 1147.939801, 1145.394163, 1142.105588, 1137.787862, 1131.563097, 1125.061981, 1120.88549, 1118.473343, 1119.022033, 1118.954556, 1118.907399, 1120.607494, 1118.866602, 1118.776112, 1122.379598, 1126.615355, 1134.283605, 1139.751828, 1146.121179, 1151.138797, 1154.254513], "fairValue": [1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331, 1167.225331], "rateOfChange": [0.0, -0.8036042092804484, -5.213453698357368, -7.1778673600103735, -11.104454904772096, -11.091116447734267, -7.944341816367477, -12.30936483383005, -11.597118265902504, -18.304516894699404, -19.20122699818294, -22.272359672733785, -23.50912185452365, -24.97923896061711, -27.80741635792226, -23.43250267144211, -23.478417249642053, -21.15179207408987, -19.867569626703936, -19.976441654841633, -19.22624419679236, -13.859599197330727, -13.338324842123354, -13.080419802068382, -15.021913788030307, -16.376035747580875, -16.71957560580309, -14.216856207857731, -15.678829184265394, -12.365181629097668, -15.383958678363914, -15.142442274119324, -10.153619410921884, -9.334011162102724, -5.369345378855659, -4.7358946655272245, -2.793368049124628, 2.017804757258404, -1.8797035058848428, 2.1264133955199185, 2.2321817512558044, 6.58998155471914, 7.893782097008596, 11.491187336003403, 11.296808420647084, 5.7662969913530295, 4.749009507269084, 0.1815107066488936, 0.7151369434640745, 1.2572978336954876, -1.6476204506562382, -3.979384506765753, -5.874446343040686, -4.474931427313348, -8.519849935555015, -8.152688506479894, -6.381129795468033, -7.471274747095954, -6.705459644512569, -11.62591402790479, -6.098978175131684, -5.116495811610877, 0.45022468172247937, 3.183084575837241, 1.2765814503819233, 0.9420506100614274, -4.144678896010699, -5.254034003862652, 2.9815329493929443, 3.792361790943718, 7.258745028863446, 8.615144840609114, 8.03346062751677, 6.268914896612009, 3.3577936526416647, 3.24117910778801, 2.2916305337995104, 0.5442921850770279, 1.4645302877362427, 1.066500098507988, 6.686759834370359, 0.0918612403759126, 5.459436186860003, 0.4439254311316305, 4.322375280769099, 0.018065588102464544, -4.778293482638411, -6.45057184079024, -9.642182436491776, -17.260772095493813, -18.951758899457833, -18.89822397748148, -21.018380951833556, -20.914177226138058, -17.10281804287957, -11.859068757437372, -16.153373208366546, -14.706351899281014, -20.073075102640598, -18.128911831431687, -14.130280383413705, -12.274805017187006, -4.792335661903182, -2.075264108900761, 5.246425435978708, 6.674211339960395, 3.5841700327165804, 4.008955369486054, 2.649323336687978, 7.389065479564521, 6.200021508408008, 5.154888566691852, -0.14744738809970245, 3.827288052238912, 6.761227019614095, 11.788808452636221, 8.583983107791063, 9.161704848067027, 19.207287725394554, 24.506827038032704, 23.384521337908055, 20.292679585273834, 15.912842144733157, 18.717738301123642, 13.9808970450813, 8.931871860884106, 14.155969232291328, 13.237357322559669, 13.494340239736157, 14.19263425919563, 5.226508302327286, 0.16140809745887752, -11.071754080265817, -10.15876195473954, -14.927018641889202, -12.342298522991294, -6.748313179550075, -5.329605618531009, -8.467517959483548, -15.136703495007076, -17.909558802873736, -12.84447024119498, -9.873981134502635, -7.212198467911829, -8.215060665043803, -7.711947886291864, 0.39081877748946076, -4.751090912835567, -6.9235803843955575, 3.6324072877013287, 5.042699461724887, 12.064847668862045, 8.848622231794577, 6.0411517944821, 5.781169163144292, 1.4094357122091434], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [10, 6, 0, 6, 1, 8, 15, 2, 11, 0, 10, 2, 6, 6, 3, 14, 7, 15, 12, 9, 10, 16, 10, 12, 7, 5, 11, 16, 7, 15, 5, 8, 10, 4, 6, 13, 17, 7, 2, 3, 9, 9, 6, 11, 2, 12, 5, 7, 13, 11, 2, 13, 7, 7, 2, 8, 13, 12, 8, 4, 14, 11, 15, 9, 4, 10, 7, 5, 14, 4, 13, 11, 7, 7, 0, 11, 6, 3, 13, 12, 16, 7, 13, 4, 7, 3, 2, 6, 2, 2, 9, 11, 15, 12, 13, 15, 2, 11, 7, 6, 17, 14, 15, 12, 7, 11, 3, 4, 12, 16, 13, 6, 4, 9, 8, 7, 2, 10, 12, 1, 10, 4, 8, 13, 5, 11, 9, 9, 5, 7, 8, 5, 3, 12, 2, 14, 7, 5, 8, 2, 5, 14, 12, 15, 6, 11, 9, 2, 10, 16, 10, 14, 5, 10, 5, 4], "declining": [7, 11, 17, 11, 16, 9, 2, 15, 6, 17, 7, 14, 11, 11, 14, 3, 10, 2, 5, 8, 7, 1, 7, 5, 10, 12, 6, 1, 10, 2, 12, 9, 7, 13, 11, 4, 0, 10, 15, 14, 8, 8, 11, 6, 15, 5, 12, 10, 4, 6, 15, 4, 10, 10, 15, 9, 4, 5, 9, 13, 3, 6, 2, 8, 12, 7, 10, 12, 3, 13, 4, 5, 10, 10, 17, 6, 11, 14, 4, 5, 1, 10, 3, 13, 10, 14, 15, 11, 15, 15, 8, 6, 2, 5, 4, 2, 15, 5, 10, 11, 0, 3, 2, 5, 9, 5, 14, 13, 5, 1, 4, 11, 13, 8, 9, 10, 15, 7, 4, 16, 7, 12, 9, 4, 12, 6, 8, 8, 12, 10, 8, 12, 14, 5, 15, 2, 10, 12, 9, 15, 12, 3, 5, 2, 11, 6, 8, 15, 7, 1, 7, 3, 12, 7, 11, 13]}, "constituents": [{"ticker": "MTN", "name": "Vail Resorts Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 140.17, "high": 154.5, "low": 138.3, "close": 150.14}, "weekly_return": 6.72448109}, {"ticker": "WYNN", "name": "Wynn Resorts Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 96.0, "high": 100.59, "low": 93.15, "close": 99.77}, "weekly_return": 4.0246064}, {"ticker": "MLCO", "name": "Melco Resorts & Entertainment Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.4, "high": 5.55, "low": 5.08, "close": 5.49}, "weekly_return": 1.85528757}, {"ticker": "CPHC", "name": "Canterbury Park Holding Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.09, "high": 16.345, "low": 15.791, "close": 16.03}, "weekly_return": 0.25015635}, {"ticker": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 47.0, "high": 47.63, "low": 46.09, "close": 46.88}, "weekly_return": -0.4670913}, {"ticker": "LVS", "name": "Las Vegas Sands Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 47.4, "high": 47.55, "low": 45.12, "close": 46.69}, "weekly_return": -0.63843371}, {"ticker": "CNTY", "name": "Century Casinos Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.28, "high": 1.34, "low": 1.2305, "close": 1.25}, "weekly_return": -1.57480315}, {"ticker": "CZR", "name": "Caesars Entertainment Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 30.29, "high": 30.71, "low": 29.66, "close": 29.84}, "weekly_return": -1.80980586}, {"ticker": "BYD", "name": "Boyd Gaming Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 88.33, "high": 89.45, "low": 85.09, "close": 86.2}, "weekly_return": -1.93401593}, {"ticker": "VAC", "name": "Marriot Vacations Worldwide", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 100.25, "high": 100.9284, "low": 93.0, "close": 98.31}, "weekly_return": -1.93516209}, {"ticker": "RRR", "name": "Red Rock Resorts Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 66.37, "high": 66.525, "low": 62.42, "close": 64.21}, "weekly_return": -2.11890244}, {"ticker": "MCRI", "name": "Monarch Casino & Resort Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 130.32, "high": 131.79, "low": 123.65, "close": 123.86}, "weekly_return": -4.67908265}, {"ticker": "HGV", "name": "Hilton Grand Vacations Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 52.38, "high": 52.95, "low": 48.655, "close": 50.42}, "weekly_return": -4.70610471}, {"ticker": "FLL", "name": "Full House Resorts Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.78, "high": 2.92, "low": 2.6, "close": 2.64}, "weekly_return": -5.37634409}, {"ticker": "MSC", "name": "Studio City International Holdings Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 1.95, "low": 1.73, "close": 1.76}, "weekly_return": -5.88235294}, {"ticker": "PENN", "name": "Penn National Gaming Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.87, "high": 22.01, "low": 20.05, "close": 20.36}, "weekly_return": -7.51760164}, {"ticker": "BALY", "name": "Bally's Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.59, "high": 14.825, "low": 11.68, "close": 12.89}, "weekly_return": -12.31292517}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}