{"index": {"name": "Restaurants", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 53, "latest": {"week_ending": "2026-07-10", "index_value": 1129.21057559, "weekly_return": -3.51943731, "constituents": 53, "advancing": 13, "declining": 36, "unchanged": 4, "trend_line": 1072.962723, "activity_lines": {"activity_5": 1145.402024, "activity_10": 1122.899446, "activity_20": 1097.393424, "activity_30": 1084.813845}, "fair_value": 1171.544887, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Restaurants declined 3.52% with 13 advancing, 36 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1371.64828567, 1382.51301868, 1332.84048717, 1313.51686338, 1241.88420485, 1231.34917037, 1244.88852698, 1201.22015435, 1181.19881018, 1135.42192848, 1131.3370216, 1100.58050394, 1069.85845674, 1085.69595781, 1073.65869757, 1117.7611289, 1095.2927731, 1148.36713265, 1150.22551213, 1186.55172282, 1182.97002618, 1227.0788014, 1260.38912261, 1266.15046731, 1224.91652559, 1202.4841613, 1203.86425006, 1212.38648784, 1227.70883461, 1225.20354626, 1233.52152571, 1226.16124305, 1234.35346893, 1235.83659901, 1228.17218174, 1248.55516797, 1287.48132083, 1231.98713023, 1205.37701611, 1195.63556296, 1240.30104813, 1234.02937434, 1259.12239444, 1264.96755335, 1226.95609034, 1235.33849071, 1223.03254823, 1209.54495687, 1218.63984957, 1202.76067159, 1166.96031745, 1173.29491021, 1168.74342516, 1153.32763924, 1137.12520709, 1127.72680959, 1168.12838664, 1201.88381796, 1181.52801857, 1132.34631815, 1177.66527696, 1203.78881708, 1234.69005613, 1246.16769133, 1236.39420655, 1273.78583466, 1244.53606561, 1258.05880386, 1290.12966171, 1231.59199667, 1269.395678, 1299.19205543, 1299.05904072, 1260.00166961, 1234.59292331, 1245.16238406, 1271.66681234, 1207.08177972, 1217.54342284, 1268.25656786, 1309.51798728, 1310.53638483, 1308.3671619, 1276.54486492, 1294.53334005, 1244.87593333, 1194.02022327, 1205.09800969, 1177.71298761, 1080.81996464, 1079.81656606, 1079.87180031, 1110.68717245, 1140.4352417, 1142.19616974, 1197.60103845, 1155.4773285, 1178.99693516, 1225.58164304, 1193.06360433, 1215.374459, 1213.53081032, 1277.9371238, 1250.49059002, 1221.60830115, 1239.01172215, 1169.89787339, 1147.34054115, 1162.29995704, 1174.98528992, 1173.06995588, 1161.45857687, 1140.49387152, 1109.67742704, 1114.5305771, 1118.4444192, 1066.22434824, 1096.5990332, 1120.92811302, 1040.18975709, 1016.76441974, 1007.26781003, 1008.5638575, 1063.09895681, 1055.37917686, 1050.63703086, 1032.36128427, 1037.96708243, 1038.06447773, 1097.98747791, 1125.19724346, 1120.84057327, 1049.10932309, 1081.64936231, 1033.65833181, 1050.49131179, 1055.97475375, 1035.68819388, 1019.86153127, 1019.6039215, 990.80130448, 1022.25802653, 1049.86987029, 1094.63486235, 1094.55236031, 1085.32002293, 1073.96018264, 1045.7094565, 1071.94641326, 1109.65081798, 1039.22109709, 1128.91513169, 1127.46993276, 1156.50463495, 1170.40214542, 1129.21057559], "weeklyReturn": [0.05903792, 0.79209322, -3.592916, -1.44980768, -5.45350125, -0.84831053, 1.09955461, -3.50781389, -1.6667506, -3.87545952, -0.35976995, -2.71859906, -2.79144025, 1.48033611, -1.10871374, 4.107677, -2.01012141, 4.84567787, 0.16182799, 3.15818162, -0.30185761, 3.7286469, 2.71460326, 0.45710841, -3.25663835, -1.8313382, 0.11476981, 0.70790687, 1.26381702, -0.20406209, 0.67890592, -0.59668863, 0.66811979, 0.12015441, -0.62018047, 1.6596196, 3.11769587, -4.31029093, -2.15993442, -0.80816649, 3.73571066, -0.50565738, 2.03342162, 0.46422484, -3.00493581, 0.68318666, -0.99615956, -1.10279905, 0.7519268, -1.30302468, -2.97651519, 0.54282846, -0.38792336, -1.31900515, -1.40484209, -0.82650507, 3.58256776, 2.88970217, -1.69365783, -4.1625505, 4.00221717, 2.21824831, 2.56699835, 0.92959647, -0.78428327, 3.02424808, -2.29628626, 1.08656861, 2.54923361, -4.53734743, 3.06949716, 2.34728839, -0.01023826, -3.00658938, -2.01656449, 0.85610897, 2.12859211, -5.07877, 0.86668884, 4.16520217, 3.25339687, 0.07776889, -0.16552176, -2.43221459, 1.40915338, -3.83593108, -4.08520309, 0.92777209, -2.27243111, -8.22721868, -0.09283679, 0.00511515, 2.85361393, 2.67834814, 0.15440842, 4.85073144, -3.5173408, 2.03548837, 3.95121535, -2.65327397, 1.87004738, -0.15169388, 5.30734885, -2.14772177, -2.30967663, 1.42463186, -5.57814325, -1.92814542, 1.30383398, 1.09139924, -0.16300919, -0.98982835, -1.80503255, -2.70202631, 0.43734782, 0.35116507, -4.66899115, 2.84880804, 2.21859395, -7.20281301, -2.25202538, -0.93400295, 0.1286696, 5.40720341, -0.72615817, -0.44933102, -1.73949195, 0.5430074, 0.00938327, 5.77257015, 2.47814899, -0.38719169, -6.3997728, 3.1016824, -4.43683805, 1.62848588, 0.52198832, -1.92112167, -1.52813006, -0.02525929, -2.82488292, 3.17487693, 2.70106402, 4.26386101, -0.00753695, -0.84348065, -1.04668117, -2.63051895, 2.50901018, 3.51737776, -6.34701653, 8.63089047, -0.12801661, 2.57520856, 1.20168221, -3.51943731], "trendLine": [1286.78478, 1295.582378, 1301.33173, 1303.027277, 1302.369285, 1300.31727, 1297.482983, 1294.248999, 1289.032835, 1283.537549, 1277.007514, 1271.910012, 1265.957226, 1260.767348, 1253.585287, 1249.096966, 1243.271298, 1238.899833, 1233.968839, 1230.111149, 1227.052951, 1224.2872, 1223.464439, 1222.140083, 1219.834678, 1216.330069, 1213.407993, 1209.227267, 1205.819934, 1200.965419, 1196.361194, 1191.149468, 1187.866568, 1185.277225, 1184.820158, 1185.393691, 1186.813451, 1187.839017, 1188.644957, 1190.652078, 1194.284212, 1198.732508, 1205.041306, 1211.017026, 1216.126939, 1220.046184, 1224.304177, 1226.343438, 1228.623916, 1229.164214, 1228.630557, 1226.837761, 1223.782904, 1220.022143, 1217.095766, 1214.603854, 1213.412659, 1213.06257, 1211.523209, 1208.427968, 1206.566093, 1205.820346, 1205.831565, 1206.175935, 1206.450002, 1207.291025, 1205.859516, 1206.728572, 1209.55366, 1210.752208, 1211.722029, 1213.894118, 1215.22534, 1215.05981, 1215.314371, 1215.641835, 1217.262977, 1217.180871, 1217.144323, 1219.32752, 1224.079442, 1228.654158, 1233.308283, 1237.415523, 1242.662461, 1246.567432, 1247.430493, 1247.537633, 1247.410465, 1245.69292, 1242.431296, 1238.300729, 1234.1673, 1230.642885, 1227.50295, 1224.963457, 1221.994832, 1219.359437, 1217.207836, 1215.923556, 1214.122849, 1211.267474, 1210.56341, 1210.246374, 1209.813554, 1209.608532, 1206.216234, 1204.224859, 1202.38341, 1199.274368, 1194.7261, 1189.75684, 1184.161063, 1178.598815, 1172.598723, 1168.384339, 1164.124477, 1160.507844, 1158.615015, 1157.260675, 1155.158937, 1152.738804, 1149.334693, 1146.756817, 1143.862917, 1138.964117, 1134.860249, 1130.159254, 1123.908682, 1120.739477, 1117.73357, 1114.643896, 1107.016302, 1101.388261, 1095.123262, 1088.839249, 1085.041811, 1081.320066, 1076.572119, 1071.39274, 1065.317118, 1060.6771, 1057.6563, 1057.154881, 1056.48894, 1055.384794, 1055.642655, 1053.946336, 1052.313613, 1054.628981, 1055.377537, 1059.432448, 1063.395984, 1066.509506, 1070.343605, 1072.962723], "activity5": [1353.235126, 1367.289406, 1358.72041, 1344.041391, 1306.578951, 1274.201817, 1255.691076, 1231.799178, 1210.008186, 1181.779438, 1159.286539, 1133.208944, 1106.511202, 1093.850073, 1083.543381, 1092.055048, 1093.982323, 1113.953566, 1129.310358, 1152.473916, 1166.917373, 1191.716496, 1218.833324, 1240.402467, 1240.498633, 1230.55969, 1219.779835, 1213.388363, 1215.304515, 1218.948346, 1225.345703, 1227.220474, 1230.339521, 1232.48848, 1231.540782, 1237.189503, 1254.811366, 1249.84716, 1236.170672, 1221.277672, 1223.442275, 1224.066594, 1236.618717, 1249.310208, 1245.35851, 1242.112909, 1235.096165, 1224.316679, 1219.873986, 1213.226748, 1196.259086, 1185.961499, 1177.462594, 1166.545196, 1154.581134, 1143.85997, 1149.221566, 1166.179408, 1174.142623, 1163.831913, 1168.946116, 1179.438934, 1197.854802, 1217.909467, 1230.396992, 1248.411867, 1250.268782, 1253.916793, 1266.697173, 1257.034201, 1260.292602, 1273.775807, 1283.570941, 1277.613602, 1265.195214, 1256.099917, 1257.454983, 1239.116721, 1230.397491, 1241.413192, 1263.938457, 1282.512813, 1297.772791, 1295.672978, 1295.635894, 1277.294555, 1246.310784, 1226.787352, 1205.02019, 1157.544146, 1123.981193, 1101.44061, 1096.781712, 1108.332893, 1122.956233, 1151.956116, 1159.062464, 1168.968312, 1189.848413, 1194.21274, 1202.622856, 1209.233528, 1233.442739, 1241.907093, 1239.083421, 1240.15791, 1216.618631, 1188.469104, 1174.012488, 1169.663691, 1167.784651, 1166.431269, 1158.652271, 1141.05757, 1128.588755, 1121.454867, 1100.555992, 1096.13096, 1102.741944, 1081.690097, 1057.785859, 1037.494751, 1021.566094, 1029.684816, 1039.085555, 1045.89295, 1044.350256, 1043.003263, 1039.728521, 1058.097076, 1082.695001, 1100.870021, 1089.236005, 1087.705853, 1067.273031, 1056.739813, 1053.014804, 1046.851996, 1036.308377, 1029.798076, 1014.623863, 1013.914558, 1024.656983, 1049.375627, 1069.081881, 1080.714127, 1082.258512, 1070.939178, 1068.642856, 1080.427233, 1067.728473, 1088.000986, 1104.128102, 1124.482754, 1143.832695, 1145.402024], "activity10": [1333.082671, 1344.367648, 1345.303771, 1341.857989, 1325.249256, 1307.674052, 1293.947336, 1273.12888, 1251.1536, 1223.559432, 1199.502865, 1174.223498, 1148.484351, 1130.406241, 1114.281736, 1109.234501, 1102.167347, 1107.47, 1114.071503, 1127.840924, 1140.029494, 1159.299059, 1182.325078, 1202.93442, 1212.76569, 1215.768206, 1217.481229, 1218.769723, 1221.68011, 1222.726202, 1224.581893, 1224.180233, 1225.284752, 1227.132306, 1228.137491, 1232.78948, 1243.681296, 1242.962949, 1237.050025, 1229.77196, 1231.152492, 1231.269456, 1235.80573, 1240.954416, 1238.662273, 1237.916314, 1235.173214, 1231.149621, 1229.187684, 1224.097481, 1212.368575, 1203.124882, 1194.157908, 1184.031319, 1172.988649, 1161.870469, 1160.054606, 1165.374352, 1167.132336, 1160.622954, 1163.633643, 1171.199432, 1183.829193, 1197.346766, 1207.399342, 1222.445505, 1229.517909, 1237.659762, 1250.611318, 1250.945085, 1256.347783, 1265.500178, 1272.893785, 1272.015706, 1266.266328, 1262.471421, 1264.015927, 1253.324414, 1245.461873, 1248.139653, 1257.652881, 1266.621776, 1274.990006, 1277.403125, 1282.78609, 1278.050611, 1264.073847, 1253.522982, 1238.029091, 1205.642476, 1176.481363, 1151.506683, 1136.328699, 1130.153636, 1126.773462, 1136.236668, 1138.900561, 1146.541526, 1163.127003, 1172.92977, 1184.748262, 1193.766857, 1212.065527, 1222.33301, 1225.348161, 1230.083713, 1221.50019, 1208.553142, 1198.901558, 1192.706975, 1186.492845, 1178.936729, 1168.515616, 1154.990481, 1144.907977, 1137.483948, 1122.757493, 1115.438682, 1113.465912, 1097.565657, 1079.857077, 1063.26376, 1049.709556, 1048.469553, 1046.672834, 1045.089387, 1041.415939, 1039.377419, 1038.422642, 1049.869568, 1065.212856, 1077.792517, 1075.265173, 1077.917009, 1071.505923, 1068.550304, 1066.594323, 1060.520542, 1051.610619, 1042.984821, 1030.547339, 1026.272824, 1028.811054, 1039.474545, 1049.886936, 1057.513556, 1062.441501, 1061.905942, 1065.958535, 1075.919476, 1071.437797, 1082.383764, 1091.127748, 1103.739859, 1117.753884, 1122.899446], "activity20": [1312.795773, 1321.063416, 1323.986021, 1324.666384, 1318.181138, 1310.917491, 1305.043599, 1295.130692, 1283.683805, 1268.43415, 1253.59003, 1236.499475, 1217.480491, 1200.994667, 1184.410937, 1173.077058, 1160.507438, 1153.926964, 1148.42558, 1147.239565, 1146.589994, 1151.039727, 1159.402035, 1168.658048, 1174.212574, 1177.711483, 1181.47928, 1186.254074, 1192.434965, 1198.155782, 1204.241255, 1209.139156, 1214.219265, 1218.657316, 1221.650466, 1225.849075, 1233.132108, 1234.214796, 1232.364997, 1229.324815, 1230.495231, 1230.795341, 1233.452164, 1236.671701, 1236.276732, 1236.670374, 1235.735572, 1233.424961, 1231.99406, 1229.094043, 1222.891339, 1217.608888, 1212.144706, 1205.524783, 1197.754671, 1189.523031, 1185.714533, 1185.689185, 1183.868539, 1177.477488, 1175.703905, 1176.716545, 1180.816162, 1186.125232, 1190.593017, 1198.576966, 1203.59214, 1209.792796, 1218.816801, 1221.925363, 1228.496984, 1237.418567, 1245.727972, 1249.697077, 1250.738329, 1252.322065, 1255.870816, 1252.77557, 1250.651919, 1253.18659, 1259.003728, 1264.289987, 1268.861331, 1270.051136, 1272.809477, 1270.561687, 1263.608163, 1257.950218, 1249.93637, 1233.229932, 1217.145894, 1201.969875, 1190.773035, 1183.306353, 1176.576743, 1175.563772, 1170.765501, 1168.760476, 1171.325827, 1170.755945, 1172.668968, 1174.854708, 1183.636314, 1189.948869, 1193.634798, 1199.325458, 1198.461771, 1195.564635, 1194.367241, 1194.45137, 1193.904679, 1191.808079, 1187.326332, 1179.767748, 1172.817836, 1166.372411, 1155.330582, 1147.606594, 1142.592033, 1130.386455, 1116.677863, 1103.010594, 1090.448962, 1084.36388, 1078.435922, 1072.847897, 1066.416348, 1061.173621, 1056.460995, 1058.04692, 1062.590906, 1066.947937, 1064.66684, 1065.919958, 1062.735969, 1061.540227, 1061.190304, 1058.957135, 1055.506716, 1052.513033, 1046.874271, 1044.355021, 1044.394088, 1048.499793, 1052.44747, 1055.329337, 1056.964158, 1055.710343, 1056.918418, 1061.556045, 1059.430541, 1066.256736, 1072.906842, 1081.949013, 1091.958302, 1097.393424], "activity30": [1303.891442, 1310.067457, 1312.471206, 1313.257344, 1309.31263, 1304.730687, 1301.154639, 1294.944134, 1287.650573, 1277.740192, 1267.920803, 1256.538416, 1243.502831, 1231.873072, 1219.801546, 1211.038697, 1201.115846, 1194.992997, 1189.272073, 1186.212904, 1183.171541, 1183.173209, 1185.502365, 1188.256303, 1188.435428, 1187.31604, 1186.511793, 1186.44589, 1187.638249, 1188.888805, 1190.989199, 1192.911783, 1195.699137, 1198.793978, 1201.561395, 1205.673331, 1212.25963, 1215.17406, 1216.305544, 1216.756551, 1219.95971, 1222.523914, 1226.420036, 1230.286246, 1231.314572, 1232.554027, 1232.746696, 1231.794488, 1231.297483, 1229.628886, 1225.615732, 1222.04569, 1218.297668, 1213.752167, 1208.403978, 1202.638239, 1199.639821, 1198.896025, 1196.861538, 1191.753352, 1189.768662, 1189.589483, 1191.452045, 1194.054375, 1196.003941, 1200.348189, 1202.751094, 1206.11879, 1211.499506, 1212.921334, 1216.704784, 1222.348011, 1227.842522, 1230.731318, 1231.991519, 1233.917197, 1237.531712, 1236.87486, 1236.898251, 1240.195815, 1246.014555, 1251.592422, 1256.735196, 1259.524653, 1263.209674, 1263.352478, 1259.962336, 1257.231208, 1252.726392, 1241.978618, 1231.276918, 1220.789208, 1212.556075, 1206.508846, 1200.802606, 1198.873451, 1194.390475, 1191.616417, 1192.017849, 1190.460157, 1190.424731, 1190.386535, 1194.687803, 1197.26375, 1197.996778, 1199.88053, 1197.318553, 1193.520121, 1190.815288, 1189.047668, 1187.35706, 1185.210769, 1182.032513, 1177.227117, 1173.093682, 1169.599856, 1163.008889, 1158.652409, 1156.098878, 1148.458538, 1139.394264, 1129.852901, 1120.551291, 1114.987695, 1109.092364, 1103.077791, 1096.200188, 1089.949016, 1084.007418, 1082.335082, 1082.62268, 1082.823132, 1078.595095, 1076.958518, 1072.588845, 1069.709365, 1067.589075, 1064.40497, 1060.439903, 1056.764536, 1051.565088, 1048.787083, 1048.089842, 1050.475556, 1052.888296, 1054.748366, 1055.946778, 1055.305927, 1056.467222, 1060.166397, 1059.172339, 1063.9167, 1068.306216, 1074.313225, 1081.015976, 1084.813845], "fairValue": [1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887, 1171.544887], "rateOfChange": [0.0, 0.7920932154041934, -2.82928203282402, -4.238070567893789, -9.460448584063588, -10.228505132528856, -9.24141851918566, -12.425060644227182, -13.88471647430904, -17.22207942501908, -17.519889506705194, -19.762193017111038, -22.00198345908964, -20.847350654495422, -21.72492695198777, -18.509639783203273, -20.147694963582477, -16.278309487401526, -16.142824356160887, -13.49446244957665, -13.75558599541701, -10.539836325416548, -8.111347801207943, -7.691317042580502, -10.697477014548733, -12.332908234370702, -12.232292881702078, -11.61097924984512, -10.493903762631893, -10.676551776424748, -10.070129595396253, -11.309244362796816, -7.389257693478084, -5.91391450964015, -1.1041305667991965, 1.39732888233724, 3.4214142814318254, 2.5613103283842684, 2.046920951970443, 5.303194607189643, 9.631438240737229, 12.12531658722488, 17.690558644244604, 16.512136224732362, 14.278037621914331, 10.519006142726493, 11.662614623892656, 5.3273750598229475, 5.947906451258379, 1.3660549690558157, -1.35334863738669, -4.3830837211625555, -7.271222498352024, -8.910696712824167, -7.167126629932105, -6.216909470905644, -2.968429656268881, -0.8662806774357624, -3.7615446544106708, -7.5789225711476025, -4.52819408383245, -1.8245908600364809, 0.027268299435474572, 0.8359594082483071, 0.6694521283124597, 2.020789095849246, -3.3356021967227067, 2.11622938180634, 7.0312146712000745, 3.0073071447443156, 2.3457716103574957, 5.280480549731742, 3.17178428851327, -0.3925700486821898, 0.6224210491415196, 0.7952389910844438, 3.976530647560001, -0.20364494399398653, -0.08997135046805475, 5.445463741628426, 12.216154028400206, 11.697099631620842, 11.946483183072079, 10.68362722679529, 13.842638609939954, 10.388076504325646, 2.216523194378931, 0.26742948710762754, -0.32288958873927687, -4.5504058859115215, -8.308703059716983, -10.293916591664505, -10.043239845040413, -8.4846084813156, -7.61877047878181, -5.98097373490853, -7.155978807761471, -6.284433482554302, -5.003219489151575, -3.1283405904044312, -4.255664324075318, -6.593424332605565, -1.6259397192827536, -0.7548465862703104, -1.0517330785590149, -0.49396464177989663, -8.002799000685918, -4.94922875762882, -4.5372891646969755, -7.354290945828242, -10.419714179216143, -11.375327666262242, -12.83074776473416, -13.071803621289678, -13.904837935116262, -10.156153777653977, -10.702990832099326, -9.003332145400384, -4.821622516470399, -3.759202168654715, -5.8391534545596615, -6.7233897819312896, -9.194606499752053, -6.78129560208241, -7.60088285883171, -12.271533079180422, -10.654994364088902, -11.96185066510466, -15.30025897294546, -7.969074412708516, -7.419706319499018, -7.638062112782963, -17.90602968239712, -13.501999060008888, -15.385452862678429, -15.21538553589059, -9.737868768825628, -9.731404344702128, -12.25487662692033, -13.224111804036227, -15.537747811746472, -11.984977605928039, -7.946031407360421, -1.3555799481408906, -1.7925229868509456, -2.9616488491840474, 0.7255353352949988, -4.64067313204704, -4.369744963219247, 6.677729752340759, 2.2086411477441814, 12.076959121365837, 11.789642705890836, 8.786169673261538, 10.898733941503398, 7.478657464194227], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [29, 24, 8, 13, 5, 18, 29, 5, 18, 5, 13, 10, 14, 32, 19, 37, 13, 38, 22, 37, 24, 37, 35, 24, 6, 18, 29, 24, 24, 22, 22, 21, 28, 23, 15, 29, 33, 7, 11, 19, 34, 21, 30, 24, 12, 26, 19, 20, 29, 25, 10, 26, 24, 17, 17, 23, 31, 33, 19, 7, 33, 33, 27, 24, 17, 33, 18, 29, 31, 11, 25, 33, 18, 11, 13, 25, 32, 8, 25, 38, 35, 23, 23, 16, 30, 14, 6, 26, 21, 2, 27, 28, 38, 31, 26, 37, 13, 31, 32, 14, 24, 25, 44, 18, 18, 32, 7, 18, 31, 26, 19, 15, 17, 17, 27, 32, 10, 39, 31, 7, 20, 24, 25, 45, 20, 29, 24, 26, 21, 41, 31, 24, 9, 34, 7, 35, 23, 15, 16, 25, 11, 39, 33, 43, 21, 16, 24, 13, 35, 34, 11, 42, 21, 33, 26, 13], "declining": [17, 22, 38, 33, 41, 28, 16, 41, 27, 41, 32, 35, 32, 14, 27, 9, 33, 7, 23, 9, 22, 9, 11, 20, 40, 28, 16, 20, 21, 24, 23, 24, 18, 23, 30, 17, 12, 39, 35, 27, 11, 25, 16, 22, 34, 20, 25, 26, 18, 22, 36, 19, 23, 29, 29, 23, 16, 13, 28, 40, 13, 14, 19, 21, 30, 13, 29, 18, 16, 36, 22, 14, 29, 34, 34, 21, 15, 39, 22, 9, 12, 24, 24, 31, 17, 33, 40, 20, 26, 45, 20, 20, 11, 17, 23, 12, 36, 18, 17, 35, 25, 24, 6, 32, 32, 18, 43, 32, 18, 24, 31, 33, 33, 34, 24, 19, 42, 13, 21, 45, 32, 28, 27, 7, 31, 23, 27, 25, 30, 10, 20, 27, 42, 17, 44, 16, 26, 35, 34, 25, 39, 10, 18, 8, 29, 35, 26, 38, 15, 17, 40, 8, 28, 17, 24, 36]}, "constituents": [{"ticker": "BJRI", "name": "BJs Restaurants Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 59.32, "high": 62.68, "low": 58.07, "close": 62.26}, "weekly_return": 5.97446809}, {"ticker": "CAKE", "name": "The Cheesecake Factory", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 79.1, "high": 84.16, "low": 75.59, "close": 82.76}, "weekly_return": 4.52134377}, {"ticker": "EAT", "name": "Brinker International Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 180.0, "high": 189.4, "low": 168.29, "close": 185.26}, "weekly_return": 4.24849474}, {"ticker": "SHAK", "name": "Shake Shack Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 55.6, "high": 59.47, "low": 52.12, "close": 58.6}, "weekly_return": 3.77191429}, {"ticker": "YUMC", "name": "Yum China Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 43.0, "high": 43.55, "low": 41.96, "close": 43.02}, "weekly_return": 3.16546763}, {"ticker": "ARCO", "name": "Arcos Dorados Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.34, "high": 8.61, "low": 8.1, "close": 8.46}, "weekly_return": 2.79465371}, {"ticker": "VSTD", "name": "Vestand Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.219, "high": 0.2682, "low": 0.2009, "close": 0.2175}, "weekly_return": 2.78827977}, {"ticker": "BTBD", "name": "Bt Brands Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.07, "high": 1.13, "low": 1.04, "close": 1.11}, "weekly_return": 2.77777778}, {"ticker": "STKS", "name": "One Group Hospitality Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.96, "high": 2.1499, "low": 1.8, "close": 2.005}, "weekly_return": 1.77664975}, {"ticker": "SBUX", "name": "Starbucks Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 103.86, "high": 107.56, "low": 100.09, "close": 106.01}, "weekly_return": 1.66874461}, {"ticker": "DRI", "name": "Darden Restaurants Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 202.493928, "high": 207.722458, "low": 197.43406, "close": 204.25}, "weekly_return": 0.75861395}, {"ticker": "QSR", "name": "Restaurant Brands International Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 74.79, "high": 76.0, "low": 72.58, "close": 75.26}, "weekly_return": 0.62842626}, {"ticker": "HDL", "name": "SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.35, "high": 12.35, "low": 12.33, "close": 12.33}, "weekly_return": 0.32546786}, {"ticker": "ARKR", "name": "Ark Restaurants Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.85, "high": 5.98, "low": 5.58, "close": 5.85}, "weekly_return": 0.0}, {"ticker": "DENN", "name": "Dennys Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25}, "weekly_return": 0.0}, {"ticker": "HCHL", "name": "Happy City Holdings Limited Class A Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.96, "high": 3.96, "low": 3.96, "close": 3.96}, "weekly_return": 0.0}, {"ticker": "CHA", "name": "Chagee Holdings Limited American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.15, "high": 11.57, "low": 10.85, "close": 11.0}, "weekly_return": -0.09082652}, {"ticker": "LOCO", "name": "El Pollo Loco Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.67, "high": 16.85, "low": 15.84, "close": 16.65}, "weekly_return": -0.17985612}, {"ticker": "CMG", "name": "Chipotle Mexican Grill Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 35.17, "high": 35.78, "low": 33.0, "close": 35.25}, "weekly_return": -0.39559198}, {"ticker": "YUM", "name": "Yum! Brands Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 164.5, "high": 170.14, "low": 158.25, "close": 163.54}, "weekly_return": -0.72239422}, {"ticker": "CNNE", "name": "Cannae Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.65, "high": 14.75, "low": 14.1, "close": 14.59}, "weekly_return": -0.88315217}, {"ticker": "NATH", "name": "Nathans Famous Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 101.5, "high": 101.5, "low": 100.51, "close": 100.52}, "weekly_return": -1.01427868}, {"ticker": "GTIM", "name": "Good Times Restaurants Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.43, "high": 1.46, "low": 1.3662, "close": 1.44}, "weekly_return": -1.36986301}, {"ticker": "BRCB", "name": "Black Rock Coffee Bar, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.3, "high": 8.37, "low": 7.37, "close": 8.23}, "weekly_return": -1.67264038}, {"ticker": "MCD", "name": "McDonald\u2019s Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 280.06, "high": 287.1, "low": 272.495, "close": 274.6}, "weekly_return": -2.14873677}, {"ticker": "DIN", "name": "Dine Brands Global Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 36.47, "high": 36.94, "low": 33.67, "close": 35.71}, "weekly_return": -2.16438356}, {"ticker": "RRGB", "name": "Red Robin Gourmet Burgers Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.15, "high": 7.27, "low": 6.25, "close": 6.99}, "weekly_return": -2.23776224}, {"ticker": "TXRH", "name": "Texas Roadhouse Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 191.51, "high": 192.58, "low": 181.48, "close": 189.5}, "weekly_return": -2.46036648}, {"ticker": "RICK", "name": "RCI Hospitality Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 27.42, "high": 27.485, "low": 25.35, "close": 26.72}, "weekly_return": -2.62390671}, {"ticker": "GENK", "name": "GEN Restaurant Group, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.055, "high": 2.15, "low": 1.8, "close": 1.94}, "weekly_return": -3.48258706}, {"ticker": "RAVE", "name": "Rave Restaurant Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.49, "high": 3.5, "low": 3.17, "close": 3.29}, "weekly_return": -3.51906158}, {"ticker": "DPZ", "name": "Domino's Pizza Inc Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 312.47, "high": 319.97, "low": 294.94, "close": 299.46}, "weekly_return": -3.91452224}, {"ticker": "BLMN", "name": "Bloomin Brands Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.69, "high": 8.73, "low": 7.66, "close": 8.34}, "weekly_return": -4.13793103}, {"ticker": "SG", "name": "Sweetgreen Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.64, "high": 8.89, "low": 7.35, "close": 8.36}, "weekly_return": -4.67502851}, {"ticker": "THCH", "name": "TH International Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.83, "high": 1.8699, "low": 1.64, "close": 1.8}, "weekly_return": -4.76190476}, {"ticker": "FWRG", "name": "First Watch Restaurant Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.195, "high": 13.26, "low": 12.07, "close": 12.46}, "weekly_return": -4.81283422}, {"ticker": "CBRL", "name": "Cracker Barrel Old Country Store", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 53.5, "high": 54.35, "low": 47.0669, "close": 50.42}, "weekly_return": -5.75700935}, {"ticker": "CAVA", "name": "CAVA Group, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 75.73, "high": 76.65, "low": 66.22, "close": 72.18}, "weekly_return": -6.11342352}, {"ticker": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 72.36, "high": 72.75, "low": 62.4, "close": 67.56}, "weekly_return": -6.37472284}, {"ticker": "PZZA", "name": "Papa John's International Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 35.6, "high": 35.72, "low": 33.24, "close": 33.49}, "weekly_return": -6.50474595}, {"ticker": "PTLO", "name": "Portillo's Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.95, "high": 5.0048, "low": 4.4305, "close": 4.59}, "weekly_return": -7.8313253}, {"ticker": "REBN", "name": "Reborn Coffee Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.64, "high": 1.77, "low": 1.46, "close": 1.46}, "weekly_return": -8.17610063}, {"ticker": "KRUS", "name": "Kura Sushi USA Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 57.61, "high": 57.86, "low": 47.055, "close": 51.65}, "weekly_return": -10.34542614}, {"ticker": "MB", "name": "MasterBeef Group Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.51, "high": 4.51, "low": 3.51, "close": 4.04}, "weekly_return": -10.42128603}, {"ticker": "BH-A", "name": "Biglari Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2145.0, "high": 2198.0, "low": 1865.93, "close": 1902.9}, "weekly_return": -10.61958957}, {"ticker": "BH", "name": "Biglari Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 421.42, "high": 431.355, "low": 361.02, "close": 373.05}, "weekly_return": -11.3727074}, {"ticker": "WEN", "name": "The Wendy\u2019s Co", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.475, "high": 8.72, "low": 7.34, "close": 7.55}, "weekly_return": -12.20930233}, {"ticker": "PETZ", "name": "TDH Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.32, "high": 1.32, "low": 1.08, "close": 1.08}, "weekly_return": -12.90322581}, {"ticker": "JACK", "name": "Jacktel AS", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.15, "high": 17.5, "low": 13.78, "close": 14.89}, "weekly_return": -13.43023256}, {"ticker": "NDLS", "name": "Noodles & Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.51, "high": 14.99, "low": 11.63, "close": 12.53}, "weekly_return": -13.52657005}, {"ticker": "WING", "name": "Wingstop Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 179.73, "high": 179.73, "low": 151.59, "close": 153.29}, "weekly_return": -13.87718411}, {"ticker": "CCHH", "name": "CCH Holdings Ltd Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.439, "high": 0.7491, "low": 0.178, "close": 0.19}, "weekly_return": -55.08274232}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}