{"index": {"name": "Restaurants", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 54, "latest": {"week_ending": "2026-05-29", "index_value": 1086.30899216, "weekly_return": 3.21135116, "constituents": 54, "advancing": 34, "declining": 18, "unchanged": 2, "trend_line": 1049.874535, "activity_lines": {"activity_5": 1061.006855, "activity_10": 1061.814419, "activity_20": 1052.705845, "activity_30": 1053.273083}, "fair_value": 1202.872239, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Restaurants advanced 3.21% with 34 advancing, 18 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/restaurants/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1329.18008783, 1341.85997963, 1319.93187055, 1368.23943674, 1358.9143701, 1405.3889984, 1405.71702314, 1415.96094546, 1364.48519684, 1343.57974426, 1275.42804163, 1271.62163171, 1283.83996947, 1239.07828581, 1224.48653419, 1171.72639174, 1173.58384005, 1142.6794929, 1110.91913978, 1122.54774916, 1112.38235744, 1154.64881477, 1128.68568801, 1179.12536506, 1182.36374799, 1221.51750627, 1224.40622659, 1262.57562495, 1290.21645074, 1292.12205834, 1248.90969297, 1230.75765536, 1228.74099257, 1237.94276523, 1259.84025983, 1259.74515264, 1268.03637226, 1260.87099571, 1268.16911179, 1269.65981714, 1261.29483313, 1283.12321489, 1320.97663338, 1267.18234569, 1244.96758093, 1231.80858388, 1278.94273402, 1273.33315281, 1298.32544368, 1301.41132685, 1266.76612231, 1275.48566531, 1269.6864971, 1259.8144081, 1266.50360775, 1254.05477017, 1214.28437814, 1214.7107461, 1209.57767549, 1193.16437451, 1174.06425368, 1164.71055213, 1206.44471967, 1241.60415623, 1218.70125975, 1170.43100406, 1214.73917476, 1247.45030117, 1280.97910815, 1299.31087983, 1284.63543893, 1322.67682753, 1289.15500866, 1303.70994451, 1329.46181788, 1270.68318958, 1315.49394363, 1346.4948301, 1351.99974248, 1306.56850986, 1274.30605432, 1285.64570262, 1310.36012234, 1245.04319386, 1258.24643806, 1303.00907513, 1339.72622058, 1338.26835454, 1336.00275321, 1297.2539698, 1308.39683593, 1259.07616022, 1207.44538089, 1218.24176055, 1191.90384963, 1093.90385666, 1098.60610451, 1099.30869339, 1131.29510953, 1161.77268446, 1169.34031358, 1230.77372296, 1185.97637157, 1209.39707786, 1257.18367238, 1218.20857927, 1234.44282279, 1230.83952711, 1293.05571701, 1264.18330894, 1232.87698007, 1252.40223783, 1177.77197536, 1161.16493534, 1170.31559396, 1177.1012285, 1169.60328593, 1162.94720696, 1148.0678665, 1116.15654287, 1119.00011357, 1123.71150959, 1066.04208772, 1094.88830818, 1115.90420083, 1038.05157171, 1015.56285463, 1005.14415721, 1005.15489625, 1061.27561114, 1055.57135755, 1048.983489, 1031.07967514, 1035.35170454, 1035.91437357, 1095.31548192, 1122.03996133, 1116.32770567, 1046.77517996, 1078.07411909, 1028.47057705, 1047.43086636, 1052.55048831, 1032.17073206, 1021.46845883, 1019.65969323, 992.85271616, 1020.88075986, 1049.15664829, 1092.51662834, 1087.94705828, 1073.90362748, 1057.89967642, 1027.93932878, 1052.509225, 1086.30899216], "weeklyReturn": [-0.87211927, 0.95396342, -1.63415777, 3.659853, -0.68153763, 3.41998211, 0.02334049, 0.72873289, -3.63539325, -1.53211282, -5.0723973, -0.29844176, 0.96084696, -3.48654698, -1.17762952, -4.30875644, 0.15852236, -2.63333101, -2.77946295, 1.0467557, -0.90556431, 3.79963392, -2.24857346, 4.46888603, 0.2746428, 3.31148163, 0.2364862, 3.11738029, 2.1892412, 0.14769674, -3.34429438, -1.45343076, -0.16385539, 0.74887814, 1.76886163, -0.00754915, 0.65816642, -0.56507658, 0.57881545, 0.11754784, -0.65883663, 1.73063277, 2.95010004, -4.07231183, -1.75308351, -1.05697508, 3.82641839, -0.43861082, 1.96274563, 0.23768179, -2.66212563, 0.68833093, -0.45466353, -0.77752178, 0.53096707, -0.9829295, -3.17134411, 0.03511269, -0.42257555, -1.35694477, -1.60079543, -0.79669418, 3.58322224, 2.9143015, -1.84462144, -3.96079476, 3.78562859, 2.69285186, 2.687787, 1.43107499, -1.1294788, 2.96125947, -2.53439224, 1.12902915, 1.97527629, -4.42123478, 3.52650876, 2.35659667, 0.40883279, -3.36029891, -2.46925097, 0.88986851, 1.92233519, -4.98465478, 1.06046475, 3.55754133, 2.81787335, -0.10881821, -0.1692935, -2.90035206, 0.85895795, -3.76955021, -4.10068755, 0.89415056, -2.16196093, -8.22213914, 0.42985934, 0.06395276, 2.90968463, 2.69404284, 0.65138639, 5.25368096, -3.63977152, 1.97480379, 3.95127418, -3.10019084, 1.33263251, -0.29189652, 5.05477672, -2.23288198, -2.47640739, 1.58371501, -5.95896911, -1.41003865, 0.78805847, 0.57981237, -0.63698367, -0.5690886, -1.27945107, -2.7795677, 0.25476451, 0.42103624, -5.1320487, 2.7059176, 1.91945539, -6.97664092, -2.16643543, -1.02590375, 0.00106841, 5.58329021, -0.53749031, -0.62410452, -1.70677747, 0.41432583, 0.05434569, 5.73417165, 2.43988877, -0.50909556, -6.23047564, 2.99003451, -4.60112539, 1.84354222, 0.48877899, -1.936226, -1.03687044, -0.17707503, -2.62901214, 2.82298102, 2.76975427, 4.13284137, -0.41826092, -1.29081932, -1.49025952, -2.83205944, 2.39020879, 3.21135116], "trendLine": [1285.51795, 1288.425976, 1290.253542, 1293.702071, 1298.163005, 1305.068161, 1313.552741, 1322.813218, 1328.940985, 1330.902602, 1330.62732, 1329.164055, 1326.85291, 1324.124086, 1319.571077, 1314.527967, 1308.632477, 1304.207581, 1298.895726, 1294.21061, 1287.567881, 1283.579089, 1278.240596, 1274.03227, 1269.244785, 1265.452825, 1262.574583, 1259.852369, 1258.865487, 1257.240419, 1254.564739, 1250.861328, 1247.821632, 1243.47841, 1240.17594, 1235.321145, 1230.73179, 1225.562125, 1222.351589, 1219.887591, 1219.416484, 1219.79987, 1221.037759, 1221.974561, 1222.657263, 1224.660002, 1228.171965, 1232.527087, 1238.773964, 1244.736083, 1249.882209, 1253.910104, 1258.610131, 1261.299766, 1264.104428, 1265.189003, 1264.851608, 1263.256112, 1260.568153, 1257.269564, 1254.774716, 1252.573146, 1251.829936, 1251.951983, 1250.580683, 1247.603545, 1245.826971, 1245.379615, 1245.806615, 1246.794983, 1247.573004, 1248.891457, 1247.830737, 1249.048323, 1251.864798, 1253.160618, 1254.378992, 1256.817714, 1258.606857, 1258.778764, 1259.030095, 1259.368763, 1260.72455, 1260.232176, 1259.956937, 1261.588747, 1265.770142, 1269.888729, 1274.102898, 1277.572552, 1282.050304, 1285.195825, 1285.22918, 1284.450433, 1283.557186, 1281.006282, 1277.135179, 1272.197126, 1267.207659, 1262.623052, 1258.779882, 1255.716445, 1252.277157, 1249.133395, 1246.724123, 1244.974969, 1242.273265, 1238.418089, 1236.453288, 1235.040448, 1233.659479, 1232.551363, 1228.131758, 1225.335816, 1222.404788, 1218.20786, 1212.537095, 1206.693057, 1200.428561, 1194.39198, 1188.078756, 1183.566601, 1178.853158, 1174.741376, 1172.208055, 1170.346312, 1167.578203, 1164.439385, 1160.234712, 1156.884809, 1153.092511, 1147.032836, 1141.869613, 1136.068101, 1128.692457, 1124.596021, 1120.849259, 1117.032198, 1108.822847, 1102.619207, 1095.80566, 1088.973281, 1084.799232, 1080.499425, 1075.537854, 1070.289803, 1064.398117, 1059.662569, 1056.365528, 1055.577531, 1054.542429, 1052.882166, 1052.610753, 1050.37912, 1048.265954, 1049.874535], "activity5": [1331.206878, 1335.50203, 1330.414044, 1343.049259, 1349.34835, 1369.9363, 1385.552998, 1400.327199, 1391.54088, 1376.036359, 1338.836913, 1309.032726, 1292.241012, 1269.336802, 1249.929135, 1220.874302, 1199.352061, 1174.064224, 1147.600301, 1133.556524, 1122.920202, 1130.328968, 1130.345694, 1148.108566, 1162.403817, 1185.762587, 1202.808588, 1227.927227, 1253.33348, 1271.968862, 1268.882902, 1257.920117, 1245.861682, 1239.126147, 1243.174689, 1249.343649, 1257.553985, 1260.890614, 1264.517948, 1266.627094, 1265.293276, 1271.132272, 1288.583285, 1284.095826, 1272.26923, 1257.702451, 1260.812805, 1262.331997, 1275.358185, 1287.336795, 1284.004086, 1281.247389, 1276.788107, 1269.28124, 1266.571508, 1262.039344, 1245.097807, 1232.378478, 1221.613176, 1208.725889, 1194.361178, 1182.211266, 1187.277666, 1204.614947, 1212.182829, 1201.958168, 1206.745113, 1219.100526, 1239.898503, 1264.182073, 1278.199854, 1297.28447, 1297.999303, 1300.785466, 1310.640199, 1298.891993, 1303.010855, 1317.942205, 1330.885871, 1325.466472, 1310.819143, 1299.710172, 1298.829223, 1278.584946, 1269.872186, 1279.301777, 1299.056882, 1314.720663, 1327.768696, 1321.836496, 1317.018083, 1295.400261, 1261.94885, 1240.817763, 1218.758106, 1171.055126, 1139.219093, 1118.315261, 1115.28268, 1128.205734, 1145.660075, 1178.563122, 1187.722545, 1198.911024, 1220.82157, 1223.379686, 1228.091332, 1231.357272, 1252.371066, 1258.183481, 1253.093811, 1253.534666, 1227.901474, 1200.270437, 1184.48234, 1177.213968, 1171.164665, 1168.416599, 1161.697071, 1145.213573, 1133.288536, 1126.807371, 1104.162518, 1097.593413, 1101.574909, 1079.622351, 1055.570124, 1035.254909, 1019.003135, 1027.440493, 1037.618339, 1044.432244, 1043.050168, 1041.363068, 1037.850403, 1055.828857, 1080.065863, 1097.528351, 1086.123463, 1084.389989, 1063.311352, 1053.009138, 1049.387404, 1043.224232, 1034.467266, 1028.881089, 1014.946646, 1013.993426, 1024.576818, 1048.481143, 1066.125732, 1074.536687, 1072.209598, 1057.427798, 1052.250452, 1061.006855], "activity10": [1326.198545, 1330.633716, 1329.853822, 1337.291825, 1341.891374, 1354.342199, 1365.577889, 1376.949501, 1377.657905, 1373.753276, 1357.408235, 1341.34843, 1328.787202, 1308.743702, 1288.395541, 1260.898769, 1237.988126, 1213.679114, 1188.564246, 1170.173963, 1153.95419, 1148.383695, 1140.219409, 1144.046961, 1149.553363, 1162.944499, 1175.955564, 1194.982476, 1216.855063, 1235.814173, 1243.83332, 1246.069781, 1246.55578, 1246.89564, 1250.147456, 1251.973316, 1254.611622, 1255.153858, 1257.054016, 1259.626073, 1261.085628, 1266.288795, 1277.422301, 1277.098015, 1272.203053, 1265.185958, 1267.246646, 1268.089113, 1273.249048, 1278.421756, 1276.718035, 1276.500208, 1275.366852, 1273.371118, 1272.725564, 1269.425022, 1258.489023, 1248.806152, 1239.255857, 1228.334921, 1215.909363, 1203.46862, 1200.630001, 1205.333857, 1206.204645, 1199.168157, 1201.708132, 1210.187316, 1224.167381, 1240.182289, 1251.598997, 1267.921937, 1275.277886, 1283.776364, 1295.827805, 1295.178394, 1300.853625, 1310.333477, 1319.013412, 1318.141839, 1311.272408, 1306.652538, 1307.199492, 1295.485094, 1287.237953, 1288.424299, 1295.698746, 1302.26754, 1308.573979, 1308.126038, 1309.873429, 1302.033591, 1285.289422, 1272.379408, 1255.167981, 1221.344603, 1192.178092, 1167.523327, 1153.028995, 1147.797997, 1146.406228, 1158.71247, 1163.388329, 1172.712844, 1190.886643, 1200.787155, 1211.379262, 1218.846466, 1235.234235, 1243.431373, 1244.074441, 1247.112342, 1236.18786, 1222.393086, 1211.139017, 1202.698119, 1193.641365, 1184.553315, 1173.994337, 1160.269443, 1149.752957, 1142.163577, 1126.428679, 1117.970001, 1114.537424, 1097.939122, 1079.780137, 1062.527579, 1048.14612, 1046.566845, 1044.948268, 1043.285147, 1039.725478, 1037.578222, 1036.615753, 1047.907847, 1063.017774, 1075.153162, 1072.621118, 1075.023057, 1068.100743, 1065.118495, 1063.095318, 1056.976352, 1048.969354, 1040.896142, 1029.324494, 1025.197714, 1027.947403, 1038.537425, 1048.034025, 1053.895884, 1056.36661, 1053.292743, 1054.763064, 1061.814419], "activity20": [1316.233832, 1318.699954, 1318.952254, 1323.963572, 1327.861567, 1336.196015, 1344.169469, 1352.85535, 1355.969568, 1356.644169, 1350.4449, 1344.05567, 1338.842904, 1329.390934, 1318.864971, 1303.797576, 1289.685889, 1273.284119, 1254.817376, 1238.4529, 1222.15994, 1210.924727, 1198.108317, 1191.006382, 1185.113407, 1183.79008, 1183.617447, 1187.943379, 1195.632178, 1203.856123, 1208.209642, 1210.960673, 1213.714231, 1217.606525, 1223.589702, 1229.39547, 1235.57174, 1240.61582, 1245.792142, 1250.361627, 1253.433913, 1257.875985, 1265.311362, 1266.707802, 1265.569231, 1262.879309, 1264.629349, 1265.585445, 1268.870533, 1272.4109, 1272.60749, 1273.549481, 1273.726181, 1272.767702, 1272.34214, 1270.699244, 1265.295788, 1260.188901, 1254.812961, 1248.152856, 1240.037956, 1231.447611, 1227.395818, 1227.237933, 1225.020621, 1218.331219, 1216.153918, 1217.397692, 1221.957939, 1228.34667, 1233.347742, 1241.886711, 1247.008407, 1253.423579, 1262.082285, 1264.843225, 1271.792673, 1281.212636, 1290.529333, 1294.841045, 1295.540124, 1296.841827, 1299.921402, 1296.285482, 1293.890638, 1295.570592, 1300.116092, 1303.927572, 1307.090813, 1306.301677, 1306.58356, 1302.055087, 1292.912258, 1285.186748, 1275.359857, 1256.854672, 1239.639126, 1223.523292, 1211.630861, 1203.69203, 1197.16343, 1196.985467, 1192.802386, 1191.442151, 1194.802764, 1194.456524, 1196.060214, 1197.822083, 1206.020869, 1211.674412, 1214.503879, 1219.552513, 1217.525283, 1214.057732, 1211.733467, 1210.158254, 1207.472773, 1203.815299, 1198.437703, 1189.941064, 1181.932461, 1174.612277, 1162.309587, 1153.325273, 1146.887751, 1133.708453, 1119.245263, 1104.832102, 1091.494703, 1084.87309, 1078.674442, 1072.692691, 1065.974476, 1060.361655, 1055.401532, 1056.738663, 1061.010439, 1064.964683, 1062.516874, 1063.532262, 1060.004849, 1058.71427, 1058.274516, 1055.958078, 1052.921031, 1050.161415, 1044.936334, 1042.488734, 1042.659139, 1046.749534, 1050.255965, 1052.270757, 1052.642695, 1050.033553, 1049.799698, 1052.705845], "activity30": [1304.928407, 1308.563376, 1310.596015, 1315.627363, 1319.834608, 1326.752414, 1333.245889, 1339.85287, 1342.541385, 1343.485821, 1339.906817, 1336.099998, 1333.175864, 1327.512985, 1321.084755, 1311.546389, 1302.453219, 1291.746575, 1279.276353, 1267.899064, 1256.168209, 1247.592786, 1237.599663, 1231.205132, 1225.291034, 1222.211855, 1219.563687, 1219.563754, 1221.522727, 1223.668312, 1223.130846, 1221.594905, 1220.167787, 1219.530441, 1220.586044, 1221.848574, 1223.959233, 1225.903698, 1228.652536, 1231.70468, 1234.376115, 1238.486227, 1245.01376, 1247.99083, 1249.47425, 1250.064658, 1253.56677, 1256.480395, 1260.72545, 1264.76657, 1266.187863, 1267.839699, 1268.857531, 1268.935226, 1269.270958, 1268.622593, 1265.338424, 1262.103529, 1258.640404, 1254.291773, 1248.923689, 1243.113098, 1240.13707, 1239.477342, 1237.332135, 1232.161188, 1230.040906, 1230.145637, 1232.442378, 1235.894266, 1238.335586, 1243.180994, 1245.778642, 1249.383753, 1254.57172, 1255.78581, 1259.807315, 1265.750272, 1271.891048, 1274.985348, 1275.987109, 1277.704245, 1280.99401, 1279.98231, 1279.854197, 1282.631755, 1287.672882, 1292.350186, 1296.615607, 1298.109224, 1300.097888, 1298.615685, 1293.599527, 1289.277758, 1283.307011, 1271.071312, 1259.303559, 1247.830883, 1238.74043, 1231.938173, 1225.919932, 1224.113083, 1219.613724, 1216.847267, 1217.36664, 1215.526927, 1214.847434, 1214.109773, 1217.634782, 1219.423815, 1219.284237, 1220.493447, 1216.959293, 1212.638853, 1209.089161, 1206.166351, 1203.030572, 1199.831224, 1196.048954, 1190.612049, 1185.748058, 1181.595332, 1174.013106, 1168.596019, 1164.800072, 1156.144815, 1146.158785, 1135.679169, 1125.402751, 1119.018293, 1112.481941, 1105.76523, 1098.284381, 1091.412258, 1084.950727, 1082.797374, 1082.632467, 1082.340754, 1077.808043, 1075.824254, 1071.040471, 1067.919517, 1065.569659, 1062.174272, 1058.365823, 1054.76078, 1049.764839, 1046.957268, 1046.279466, 1048.611795, 1050.700152, 1051.949261, 1052.272972, 1050.681267, 1050.818693, 1053.273083], "fairValue": [1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239, 1202.872239], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [15, 26, 13, 40, 12, 35, 29, 24, 8, 13, 6, 19, 29, 5, 19, 5, 14, 11, 14, 32, 20, 37, 13, 38, 23, 38, 25, 37, 35, 24, 6, 19, 29, 25, 25, 23, 22, 22, 28, 23, 15, 30, 33, 8, 12, 19, 35, 22, 30, 24, 13, 27, 20, 21, 29, 26, 10, 26, 24, 17, 17, 24, 32, 34, 19, 8, 33, 34, 28, 25, 17, 33, 18, 30, 31, 12, 26, 34, 19, 11, 13, 26, 32, 8, 26, 38, 35, 23, 23, 16, 30, 14, 6, 26, 22, 2, 28, 28, 38, 32, 27, 38, 13, 31, 33, 14, 24, 25, 43, 18, 18, 33, 7, 19, 31, 26, 19, 16, 18, 17, 27, 33, 9, 39, 31, 8, 21, 24, 25, 46, 21, 29, 24, 26, 22, 42, 32, 24, 10, 34, 7, 36, 23, 15, 17, 25, 12, 39, 34, 43, 21, 16, 24, 13, 35, 34], "declining": [30, 19, 32, 5, 34, 10, 18, 23, 39, 34, 41, 28, 17, 42, 27, 42, 32, 35, 33, 15, 27, 10, 34, 8, 23, 9, 22, 10, 12, 21, 41, 28, 17, 20, 21, 24, 24, 24, 19, 23, 31, 17, 13, 39, 35, 28, 11, 25, 17, 23, 33, 20, 25, 26, 19, 22, 37, 20, 24, 30, 30, 23, 16, 13, 29, 40, 14, 14, 19, 21, 31, 13, 30, 18, 17, 36, 22, 14, 29, 35, 35, 21, 16, 40, 22, 10, 13, 25, 25, 32, 18, 34, 41, 21, 26, 46, 20, 20, 11, 17, 23, 12, 37, 19, 17, 36, 26, 25, 7, 33, 33, 18, 44, 32, 19, 25, 32, 33, 33, 34, 25, 19, 43, 14, 22, 45, 32, 29, 28, 7, 31, 24, 28, 26, 30, 10, 20, 28, 42, 18, 45, 16, 27, 36, 34, 26, 39, 11, 18, 9, 30, 36, 27, 39, 16, 18]}, "constituents": [{"ticker": "CHA", "name": "Chagee Holdings Limited American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.56, "high": 12.96, "low": 9.36, "close": 12.76}, "weekly_return": 33.75262055}, {"ticker": "BRCB", "name": "Black Rock Coffee Bar, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.29, "high": 8.8199, "low": 7.03, "close": 8.32}, "weekly_return": 22.1732746}, {"ticker": "MB", "name": "MasterBeef Group Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.72, "high": 7.36, "low": 5.72, "close": 7.1}, "weekly_return": 18.33333333}, {"ticker": "NDLS", "name": "Noodles & Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.67, "high": 12.6, "low": 10.6, "close": 12.6}, "weekly_return": 18.30985915}, {"ticker": "HCHL", "name": "Happy City Holdings Limited Class A Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.53, "high": 4.15, "low": 3.53, "close": 4.06}, "weekly_return": 18.02325581}, {"ticker": "WING", "name": "Wingstop Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 144.78, "high": 160.07, "low": 137.89, "close": 156.96}, "weekly_return": 11.78690976}, {"ticker": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.11, "high": 58.78, "low": 52.08, "close": 58.0}, "weekly_return": 11.28165771}, {"ticker": "RRGB", "name": "Red Robin Gourmet Burgers Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 5.22, "low": 4.45, "close": 5.06}, "weekly_return": 10.96491228}, {"ticker": "CAKE", "name": "The Cheesecake Factory", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 61.89, "high": 67.14, "low": 61.79, "close": 66.04}, "weekly_return": 8.0143932}, {"ticker": "BLMN", "name": "Bloomin Brands Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.9, "high": 8.78, "low": 7.59, "close": 8.44}, "weekly_return": 7.99744082}, {"ticker": "JACK", "name": "Jacktel AS", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.61, "high": 12.6999, "low": 10.7, "close": 12.45}, "weekly_return": 7.79220779}, {"ticker": "PETZ", "name": "TDH Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.2, "low": 1.01, "close": 1.2}, "weekly_return": 7.14285714}, {"ticker": "CNNE", "name": "Cannae Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.95, "high": 15.22, "low": 13.8, "close": 14.83}, "weekly_return": 6.998557}, {"ticker": "PTLO", "name": "Portillo's Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.07, "high": 4.4, "low": 3.955, "close": 4.29}, "weekly_return": 6.4516129}, {"ticker": "LOCO", "name": "El Pollo Loco Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.11, "high": 15.59, "low": 13.73, "close": 14.87}, "weekly_return": 5.68585643}, {"ticker": "BJRI", "name": "BJs Restaurants Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 44.63, "high": 47.9899, "low": 44.095, "close": 47.05}, "weekly_return": 5.58797127}, {"ticker": "RAVE", "name": "Rave Restaurant Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.86, "high": 3.39, "low": 2.65, "close": 3.04}, "weekly_return": 5.19031142}, {"ticker": "BH", "name": "Biglari Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 277.42, "high": 296.7799, "low": 268.81, "close": 290.48}, "weekly_return": 4.88157135}, {"ticker": "CBRL", "name": "Cracker Barrel Old Country Store", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 32.6, "high": 36.25, "low": 32.5, "close": 33.82}, "weekly_return": 4.41494288}, {"ticker": "RICK", "name": "RCI Hospitality Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 24.48, "high": 26.48, "low": 23.6, "close": 25.37}, "weekly_return": 4.40329218}, {"ticker": "EAT", "name": "Brinker International Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 139.1, "high": 146.07, "low": 136.5, "close": 142.38}, "weekly_return": 3.61691289}, {"ticker": "KRUS", "name": "Kura Sushi USA Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 54.74, "high": 58.83, "low": 53.755, "close": 56.19}, "weekly_return": 3.51879145}, {"ticker": "DIN", "name": "Dine Brands Global Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 30.74, "high": 32.06, "low": 29.6901, "close": 31.38}, "weekly_return": 3.32565031}, {"ticker": "BH-A", "name": "Biglari Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1467.97, "high": 1549.24, "low": 1383.0, "close": 1489.6}, "weekly_return": 2.99527063}, {"ticker": "VSTD", "name": "Vestand Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.5, "low": 0.41, "close": 0.4125}, "weekly_return": 2.86783042}, {"ticker": "SHAK", "name": "Shake Shack Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 62.735, "high": 65.74, "low": 61.28, "close": 64.31}, "weekly_return": 2.53507653}, {"ticker": "PZZA", "name": "Papa John's International Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 33.3, "high": 35.1, "low": 32.4, "close": 34.21}, "weekly_return": 2.4251497}, {"ticker": "SG", "name": "Sweetgreen Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.01, "high": 10.58, "low": 9.205, "close": 9.96}, "weekly_return": 1.8404908}, {"ticker": "STKS", "name": "One Group Hospitality Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.99, "high": 2.0757, "low": 1.915, "close": 2.005}, "weekly_return": 1.77664975}, {"ticker": "TXRH", "name": "Texas Roadhouse Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 179.22, "high": 185.58, "low": 177.58, "close": 180.62}, "weekly_return": 1.71763248}, {"ticker": "FWRG", "name": "First Watch Restaurant Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.53, "high": 12.141, "low": 11.17, "close": 11.63}, "weekly_return": 1.21845083}, {"ticker": "GTIM", "name": "Good Times Restaurants Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.35, "low": 1.27, "close": 1.29}, "weekly_return": 0.78125}, {"ticker": "THCH", "name": "TH International Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 2.03, "low": 1.76, "close": 2.0}, "weekly_return": 0.75566751}, {"ticker": "DRI", "name": "Darden Restaurants Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 203.38, "high": 210.43, "low": 201.97, "close": 203.91}, "weekly_return": 0.19655054}, {"ticker": "BFIIW", "name": "BurgerFi International LLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "DENN", "name": "Dennys Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25}, "weekly_return": 0.0}, {"ticker": "NATH", "name": "Nathans Famous Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 100.94, "high": 101.2931, "low": 100.805, "close": 100.9}, "weekly_return": -0.16820026}, {"ticker": "ARCO", "name": "Arcos Dorados Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.81, "high": 9.07, "low": 8.65, "close": 8.7}, "weekly_return": -0.57142857}, {"ticker": "QSR", "name": "Restaurant Brands International Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 75.76, "high": 76.75, "low": 73.79, "close": 74.7}, "weekly_return": -0.90209605}, {"ticker": "MCD", "name": "McDonald\u2019s Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 281.02, "high": 283.55, "low": 277.42, "close": 279.2}, "weekly_return": -1.08761115}, {"ticker": "WEN", "name": "The Wendy\u2019s Co", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.83, "high": 7.86, "low": 7.36, "close": 7.7}, "weekly_return": -1.4084507}, {"ticker": "DPZ", "name": "Domino's Pizza Inc Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 316.12, "high": 319.54, "low": 306.0225, "close": 310.58}, "weekly_return": -1.87665866}, {"ticker": "HDL", "name": "SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.75, "high": 13.75, "low": 13.39, "close": 13.4001}, "weekly_return": -2.54472727}, {"ticker": "CCHH", "name": "CCH Holdings Ltd Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.5141, "low": 0.45, "close": 0.48}, "weekly_return": -2.99110752}, {"ticker": "CMG", "name": "Chipotle Mexican Grill Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 32.86, "high": 33.315, "low": 31.82, "close": 31.86}, "weekly_return": -3.13165096}, {"ticker": "BTBD", "name": "Bt Brands Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.18, "low": 1.1, "close": 1.13}, "weekly_return": -3.41880342}, {"ticker": "CAVA", "name": "CAVA Group, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 80.36, "high": 85.5585, "low": 77.13, "close": 77.66}, "weekly_return": -3.43198209}, {"ticker": "SBUX", "name": "Starbucks Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 103.075, "high": 103.97, "low": 98.5775, "close": 99.16}, "weekly_return": -3.83086025}, {"ticker": "ARKR", "name": "Ark Restaurants Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 6.7, "low": 6.2001, "close": 6.33}, "weekly_return": -4.09090909}, {"ticker": "YUMC", "name": "Yum China Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 44.32, "high": 44.5216, "low": 42.415, "close": 42.43}, "weekly_return": -4.15328246}, {"ticker": "YUM", "name": "Yum! Brands Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 154.87, "high": 155.7, "low": 147.335, "close": 147.95}, "weekly_return": -4.17019943}, {"ticker": "GENK", "name": "GEN Restaurant Group, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.26, "high": 2.26, "low": 1.955, "close": 2.07}, "weekly_return": -6.75675676}, {"ticker": "REBN", "name": "Reborn Coffee Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.2, "high": 2.275, "low": 2.0, "close": 2.01}, "weekly_return": -9.04977376}, {"ticker": "CHSN", "name": "Chanson International Holding Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.24, "low": 0.99, "close": 1.07}, "weekly_return": -13.00813008}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}