{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 48, "latest": {"week_ending": "2026-05-29", "index_value": 723.57579079, "weekly_return": 4.63394875, "constituents": 48, "advancing": 32, "declining": 13, "unchanged": 3, "trend_line": 759.62772, "activity_lines": {"activity_5": 701.118991, "activity_10": 702.421341, "activity_20": 713.201249, "activity_30": 734.238116}, "fair_value": 997.627705, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 4.63% with 32 advancing, 13 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/specialty-retail/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1293.28313417, 1302.99869443, 1275.64555643, 1334.74049174, 1346.69328948, 1351.65977195, 1343.78140977, 1367.23757097, 1370.33703563, 1326.60435447, 1290.24217012, 1224.22163945, 1269.74254967, 1195.22036183, 1195.31899493, 1136.88034007, 1145.2371192, 1102.77001682, 1072.43231953, 1064.62909406, 1025.52757825, 1091.12804752, 1030.33973459, 1105.41660926, 1127.5695092, 1157.3294775, 1150.68952537, 1199.10762887, 1203.51021843, 1217.22361633, 1182.07536373, 1159.42373218, 1132.12893632, 1133.21040682, 1123.40431432, 1146.6927747, 1160.32023734, 1155.22775019, 1193.94358707, 1178.90371553, 1158.60905331, 1158.18719683, 1213.65041036, 1135.95677209, 1073.9419096, 1030.38579674, 1034.52699831, 1064.45269907, 1075.18735786, 1112.79307053, 1089.58928166, 1114.51762618, 1105.40814814, 1059.32923802, 1036.58584982, 1039.25143996, 1011.53756723, 1085.00895381, 1075.30626772, 1093.6991672, 1018.6289731, 989.21451858, 1044.66469252, 1087.43753318, 1061.40586095, 1007.64519382, 1074.82238791, 1060.71982368, 1083.22617661, 1090.4801232, 1064.24745493, 1068.30536677, 1033.93974362, 1031.77627959, 1027.00604788, 989.8778851, 1042.51984156, 1086.41296039, 1104.08073651, 1121.01290522, 1080.03598264, 1088.41497147, 1074.41124522, 1060.8747863, 1048.17355611, 1075.96986027, 1044.09730876, 1005.61056864, 1010.91142824, 958.59978433, 890.63822807, 870.27918221, 815.39412576, 831.55425398, 834.21170821, 776.84565732, 785.75892151, 791.83246568, 824.55465256, 835.90351436, 862.11092468, 906.40962113, 865.52921585, 882.69065058, 883.88989088, 863.67769879, 871.54583726, 868.41979869, 900.24753898, 890.9190653, 884.52398627, 917.96914058, 859.3571294, 883.36836604, 918.79460331, 940.55465514, 920.79288182, 929.9789422, 944.86976365, 944.47743045, 946.58125968, 957.40199654, 893.30315425, 892.3522019, 906.95926256, 862.09522178, 823.79543549, 798.5322325, 779.59703397, 820.43938243, 813.53855261, 818.4975907, 789.40438756, 784.212089, 779.30138287, 824.82564661, 846.55727045, 831.77903085, 804.82670512, 829.83377292, 789.91249211, 782.63315888, 763.3192519, 732.09749084, 707.50493528, 680.24308554, 664.82267413, 681.10726101, 692.39392911, 736.11408128, 724.32257986, 693.37974672, 702.79824869, 677.93573566, 691.53061642, 723.57579079], "weeklyReturn": [2.36760795, 0.75123227, -2.09924523, 4.63255134, 0.89551473, 0.36879091, -0.58286577, 1.74553399, 0.2266954, -3.19138139, -2.74099691, -5.11691, 3.7183553, -5.86907857, 0.00825229, -4.88895894, 0.73506233, -3.70814931, -2.75104481, -0.72761939, -3.67278295, 6.39675331, -5.57114383, 7.28661355, 2.00403176, 2.63930233, -0.57373049, 4.20774696, 0.3671555, 1.13945006, -2.88757564, -1.91625951, -2.35416915, 0.09552538, -0.86533731, 2.07302572, 1.18841445, -0.43888635, 3.35135967, -1.25968025, -1.72148598, -0.0364106, 4.78879526, -6.40164891, -5.45926254, -4.05572336, 0.40190787, 2.89269403, 1.00846743, 3.49759625, -2.08518452, 2.28786617, -0.81734715, -4.16849742, -2.14696124, 0.25715093, -2.66671487, 7.26333741, -0.8942494, 1.71048008, -6.86387961, -2.88765147, 5.60547514, 4.09440857, -2.39385449, -5.06504336, 6.66675081, -1.31208322, 2.12179997, 0.66966131, -2.40560719, 0.38129401, -3.21683521, -0.20924469, -0.46233198, -3.61518443, 5.31802531, 4.21029098, 1.62624865, 1.53359878, -3.65534798, 0.77580645, -1.28661647, -1.2598955, -1.19724122, 2.65187993, -2.96221601, -3.68612579, 0.52712847, -5.17470101, -7.08966947, -2.28589401, -6.30660339, 1.9818794, 0.31957677, -6.87667775, 1.14736616, 0.77295262, 4.13246341, 1.37636259, 3.13521954, 5.13839869, -4.51014688, 1.98276782, 0.1358619, -2.2867319, 0.91100401, -0.35867747, 3.66501781, -1.03621207, -0.71780696, 3.78114724, -6.38496531, 2.79409291, 4.01035838, 2.36832604, -2.10107655, 0.99762504, 1.60119985, -0.04152246, 0.22275061, 1.14313872, -6.69508133, -0.10645349, 1.63691653, -4.94664343, -4.4426399, -3.06668402, -2.37125037, 5.23890506, -0.84111392, 0.60956399, -3.55446411, -0.65774888, -0.62619618, 5.84167624, 2.63469303, -1.74568693, -3.24032282, 3.10713693, -4.81075634, -0.92153666, -2.46781097, -4.09026249, -3.35919135, -3.8532381, -2.26689719, 2.44946322, 1.65710583, 6.31434655, -1.60185788, -4.2719686, 1.35834685, -3.53764584, 2.00533473, 4.63394875], "trendLine": [1344.020759, 1343.126271, 1341.255803, 1339.501332, 1340.331119, 1342.413727, 1345.401251, 1348.537501, 1349.84517, 1346.191111, 1342.345984, 1334.175523, 1325.791292, 1317.676906, 1308.241031, 1299.227225, 1290.312737, 1282.66433, 1275.782386, 1268.436839, 1257.145118, 1248.888127, 1238.774892, 1231.395759, 1224.975674, 1219.905267, 1215.31439, 1213.251197, 1212.12219, 1210.583929, 1206.877003, 1202.091171, 1197.307284, 1190.589614, 1183.146648, 1176.314415, 1170.199043, 1163.132049, 1157.252267, 1152.328912, 1147.941142, 1145.739994, 1143.870256, 1141.894803, 1137.8489, 1134.299082, 1130.608744, 1129.3315, 1129.423335, 1131.028801, 1133.164191, 1133.943844, 1136.446124, 1134.909878, 1131.87709, 1127.941155, 1123.302757, 1119.499467, 1115.226002, 1111.108521, 1105.660308, 1099.986667, 1097.071192, 1095.54543, 1093.478815, 1088.843896, 1085.993967, 1082.843703, 1079.153123, 1076.20567, 1073.060283, 1070.064222, 1064.073866, 1060.601183, 1059.036655, 1057.686391, 1057.952819, 1058.684828, 1059.64794, 1059.921935, 1059.603492, 1058.733403, 1057.700173, 1057.751691, 1058.137948, 1059.361895, 1060.44722, 1057.800607, 1055.654113, 1051.1508, 1046.884442, 1042.919931, 1035.277578, 1026.748136, 1019.174997, 1011.481679, 1001.84623, 992.883319, 984.260934, 975.775047, 969.037163, 963.640638, 958.026954, 953.057433, 948.286894, 944.080222, 938.381088, 931.114649, 924.320209, 916.650415, 910.133348, 904.451821, 897.28335, 891.366469, 887.053838, 882.539997, 878.42985, 875.908796, 873.707407, 873.236662, 875.101429, 878.005523, 880.602491, 882.629089, 885.054008, 887.89566, 889.163544, 889.386869, 887.888282, 887.372811, 885.753732, 882.823331, 880.285836, 877.003218, 873.516934, 872.221866, 871.388913, 870.167554, 866.98686, 864.950684, 861.796967, 857.285768, 854.084505, 849.042143, 841.999154, 833.322101, 824.789761, 816.494038, 808.078177, 801.132732, 793.72411, 784.923368, 778.573204, 771.425989, 764.245034, 759.62772], "activity5": [1269.497698, 1280.933644, 1282.279687, 1302.347899, 1319.909707, 1333.57222, 1340.716836, 1352.961325, 1360.132835, 1350.353681, 1329.793062, 1291.320106, 1275.991437, 1242.321708, 1220.359301, 1187.6697, 1167.989814, 1139.419862, 1111.868847, 1089.902625, 1063.615225, 1066.618166, 1052.965607, 1069.167359, 1090.554457, 1117.665518, 1133.776468, 1162.05602, 1180.55191, 1197.079358, 1195.913781, 1185.547935, 1165.501544, 1150.280888, 1136.478189, 1136.69293, 1143.808999, 1149.167804, 1165.891967, 1173.553962, 1170.751109, 1167.013218, 1181.905268, 1167.004594, 1135.298088, 1096.07033, 1066.771191, 1055.691298, 1058.136139, 1077.167512, 1085.874211, 1098.943459, 1103.643506, 1090.253553, 1070.339679, 1056.394816, 1036.567851, 1048.096686, 1057.751239, 1072.471623, 1058.361054, 1035.820498, 1033.251537, 1047.629807, 1052.522102, 1041.647061, 1053.89667, 1055.738234, 1064.011573, 1074.983651, 1075.273222, 1073.141947, 1059.989932, 1047.9021, 1037.654185, 1019.261821, 1023.374746, 1043.837747, 1066.691791, 1090.369595, 1094.1213, 1094.655462, 1087.46204, 1076.55658, 1064.297772, 1066.160356, 1057.669831, 1039.304904, 1027.293641, 1001.176055, 958.376201, 921.14544, 877.207536, 851.337437, 838.310302, 814.453688, 801.154333, 795.514177, 802.352194, 813.439805, 833.150433, 861.942941, 869.065268, 876.994956, 881.448658, 875.965871, 873.001345, 871.319058, 880.053313, 884.507617, 886.361616, 897.974248, 886.954656, 884.542987, 895.065342, 910.982679, 916.57738, 925.045852, 933.76981, 938.262897, 941.745072, 948.432385, 931.312811, 916.321304, 909.699989, 890.625205, 864.416227, 838.693286, 812.976674, 808.391189, 807.27342, 811.045774, 805.473584, 798.77915, 790.140144, 799.418426, 815.18811, 824.161069, 821.324942, 825.450198, 812.899533, 800.249968, 785.424041, 764.754846, 740.736747, 715.78662, 693.00765, 683.510908, 683.257188, 700.223756, 711.352547, 709.228428, 708.340004, 697.71801, 692.591523, 701.118991], "activity10": [1283.169393, 1284.215825, 1280.940579, 1289.466071, 1300.020255, 1310.995232, 1319.770178, 1331.803234, 1342.468298, 1342.764573, 1335.299853, 1315.886691, 1306.182367, 1283.035882, 1262.44406, 1233.979288, 1210.939011, 1183.787339, 1155.928223, 1132.066788, 1105.859173, 1096.391909, 1078.292107, 1078.195425, 1083.759339, 1095.965964, 1106.593523, 1125.925239, 1144.305833, 1162.796538, 1172.122205, 1174.48307, 1170.639505, 1165.141859, 1157.355945, 1153.880027, 1153.075225, 1151.169411, 1157.100657, 1160.47132, 1160.848769, 1161.576177, 1172.410289, 1167.636076, 1151.536499, 1128.416946, 1108.16501, 1095.641261, 1086.719724, 1086.794793, 1083.853003, 1086.698544, 1088.681809, 1084.255131, 1077.08652, 1071.081762, 1059.876925, 1062.448511, 1062.882223, 1066.657936, 1057.131685, 1043.547539, 1042.323481, 1049.980729, 1052.393887, 1044.581104, 1049.557016, 1050.818192, 1056.613053, 1063.582815, 1065.841529, 1068.008618, 1062.489396, 1056.771817, 1051.198946, 1039.50095, 1037.697262, 1044.461459, 1053.970831, 1066.179606, 1070.38289, 1075.822562, 1078.350473, 1077.681364, 1074.173877, 1075.335399, 1069.136603, 1055.911538, 1045.119399, 1026.510039, 998.496999, 970.22591, 935.941824, 909.305346, 887.321506, 858.79769, 837.33309, 821.669831, 815.842936, 815.467776, 822.08844, 837.282091, 844.386024, 853.698671, 862.299608, 866.322363, 870.196923, 871.94335, 878.084143, 881.152615, 882.058063, 888.636937, 884.348909, 884.538781, 891.157464, 901.097889, 906.047502, 911.771906, 919.084476, 925.514399, 931.353048, 938.03079, 932.337236, 925.85358, 921.862412, 909.929333, 892.459192, 872.159331, 850.806647, 839.884804, 829.963501, 823.3628, 813.99796, 805.578134, 798.231637, 801.48333, 809.363857, 814.14358, 813.418392, 816.781223, 812.714832, 807.75449, 799.93461, 786.912321, 770.366197, 750.168762, 729.79639, 715.689118, 706.373453, 707.05114, 707.288912, 703.093257, 702.232847, 697.952362, 697.128433, 702.421341], "activity20": [1311.03331, 1306.74538, 1300.64447, 1301.341285, 1303.67128, 1307.101424, 1310.046176, 1315.552897, 1321.188066, 1322.222758, 1319.596248, 1311.034625, 1307.354118, 1296.880995, 1287.04379, 1272.235538, 1259.044889, 1242.491559, 1223.802416, 1205.155576, 1183.731174, 1169.829463, 1151.147296, 1140.783431, 1133.621384, 1130.337066, 1127.345755, 1129.885176, 1133.644511, 1139.504297, 1142.537491, 1143.928467, 1143.028499, 1142.886832, 1142.106537, 1143.886641, 1146.917873, 1149.392282, 1155.304115, 1159.204954, 1160.628803, 1161.378754, 1167.091586, 1164.532117, 1155.92104, 1143.417132, 1131.912118, 1123.810326, 1117.372095, 1115.126423, 1111.168154, 1110.024423, 1108.226962, 1102.168274, 1094.295365, 1087.089743, 1077.75633, 1076.12868, 1073.911341, 1074.010645, 1067.366144, 1058.586837, 1055.893131, 1058.077724, 1058.014153, 1052.890214, 1054.272392, 1054.119585, 1056.128016, 1058.78902, 1059.057926, 1059.833975, 1057.557166, 1055.414639, 1052.949008, 1046.99298, 1046.285584, 1049.61095, 1054.612276, 1061.089168, 1063.533431, 1066.483278, 1067.627054, 1067.339993, 1065.969781, 1067.309846, 1065.289075, 1059.74921, 1054.976613, 1045.566312, 1030.311482, 1013.944407, 993.293165, 975.221676, 958.356717, 936.946392, 917.399389, 899.65349, 886.426753, 875.611938, 868.65073, 866.946183, 862.214957, 860.11283, 858.973412, 856.691326, 856.169502, 856.171634, 859.858268, 863.183447, 866.22186, 872.474642, 872.918232, 875.439259, 881.087479, 888.40531, 893.0615, 897.949534, 903.597902, 908.635975, 913.357394, 918.70712, 917.709374, 916.488804, 916.613375, 912.355326, 904.457214, 894.380465, 882.833162, 875.750133, 868.3455, 861.751181, 852.859756, 843.806934, 834.758599, 830.710161, 829.282492, 826.800875, 822.219988, 820.687599, 815.899105, 811.163382, 805.420473, 797.323034, 787.646564, 776.32351, 764.397808, 754.780032, 746.796343, 743.391731, 739.265668, 732.617507, 727.462145, 720.351335, 715.041353, 713.201249], "activity30": [1330.920011, 1328.273426, 1323.919831, 1323.499489, 1323.963486, 1324.694367, 1324.782604, 1326.191399, 1327.597821, 1326.098413, 1322.488804, 1314.867879, 1310.710913, 1302.286982, 1294.392923, 1283.337395, 1273.402549, 1261.303019, 1247.739663, 1234.11687, 1218.445305, 1207.734526, 1193.63463, 1185.03087, 1178.332402, 1173.968131, 1169.5026, 1168.457002, 1167.828552, 1168.157676, 1166.318414, 1163.256913, 1158.74322, 1154.607938, 1150.273402, 1147.921539, 1146.889657, 1145.923767, 1147.911608, 1149.308476, 1149.713646, 1150.374682, 1154.755999, 1154.245452, 1149.861394, 1142.928291, 1136.491382, 1132.22325, 1128.73008, 1127.65716, 1124.983642, 1123.780638, 1121.939625, 1116.964342, 1110.620857, 1104.645008, 1097.135099, 1094.664532, 1091.813357, 1090.424529, 1084.458107, 1076.945475, 1073.376316, 1072.754789, 1070.552236, 1065.014583, 1064.10997, 1062.47938, 1062.504056, 1063.23483, 1062.463332, 1062.156564, 1059.825952, 1057.742237, 1055.574809, 1051.112953, 1050.134466, 1051.970604, 1054.899372, 1058.858402, 1060.156082, 1062.014888, 1063.026361, 1063.231175, 1062.613231, 1063.763677, 1062.778865, 1059.241016, 1056.215908, 1049.954338, 1039.598689, 1028.204801, 1013.525717, 1000.382276, 987.960571, 972.326421, 957.763662, 944.214387, 933.354473, 923.783026, 916.449857, 912.409371, 906.079601, 901.219195, 896.756773, 891.298115, 886.618477, 882.104846, 880.113419, 877.958507, 875.885834, 876.391369, 873.482034, 872.584293, 874.35385, 877.805516, 880.273444, 883.599192, 888.048286, 892.614094, 897.346004, 902.655718, 903.642662, 904.400708, 905.970396, 904.489184, 900.353686, 894.506505, 887.423289, 883.071748, 878.308247, 873.969141, 867.942113, 861.743806, 855.440462, 852.299089, 850.643308, 848.087832, 843.872293, 841.47532, 836.634146, 831.526804, 825.464448, 817.594318, 808.462885, 798.02701, 787.156079, 777.88624, 769.879782, 765.236937, 760.281443, 753.807613, 748.509219, 742.016479, 736.861938, 734.238116], "fairValue": [997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705, 997.627705], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [26, 20, 15, 29, 18, 25, 24, 23, 13, 14, 13, 9, 27, 4, 17, 6, 22, 12, 14, 18, 10, 35, 7, 33, 29, 24, 20, 27, 23, 25, 10, 15, 12, 24, 21, 27, 27, 20, 31, 13, 16, 21, 32, 4, 3, 8, 20, 20, 23, 23, 10, 27, 14, 11, 17, 20, 9, 35, 19, 25, 4, 16, 34, 33, 11, 10, 32, 19, 24, 18, 11, 21, 11, 21, 21, 13, 34, 35, 21, 24, 14, 23, 16, 16, 20, 32, 13, 10, 25, 9, 13, 10, 9, 29, 20, 8, 23, 26, 32, 29, 27, 35, 8, 25, 26, 13, 26, 26, 31, 18, 17, 31, 8, 29, 31, 29, 14, 26, 23, 24, 24, 27, 3, 29, 27, 11, 11, 12, 17, 35, 21, 27, 11, 20, 18, 36, 28, 16, 9, 31, 11, 20, 17, 11, 10, 12, 17, 30, 23, 37, 16, 6, 23, 9, 31, 32], "declining": [11, 17, 22, 8, 20, 13, 15, 16, 26, 24, 26, 30, 12, 35, 22, 33, 17, 27, 25, 21, 28, 4, 31, 6, 10, 15, 19, 12, 16, 14, 29, 23, 27, 15, 18, 12, 11, 19, 8, 26, 22, 18, 7, 35, 36, 32, 19, 20, 17, 17, 30, 12, 26, 28, 22, 20, 31, 6, 22, 16, 37, 25, 7, 8, 30, 31, 10, 21, 16, 23, 30, 22, 31, 21, 21, 30, 10, 9, 23, 20, 31, 22, 29, 28, 25, 13, 32, 35, 20, 36, 32, 33, 36, 16, 23, 37, 22, 19, 12, 16, 18, 10, 37, 20, 19, 32, 19, 19, 12, 27, 28, 14, 37, 16, 13, 15, 31, 18, 22, 20, 21, 18, 42, 16, 16, 33, 35, 33, 29, 10, 25, 19, 34, 24, 26, 9, 17, 29, 36, 14, 34, 26, 28, 35, 36, 34, 29, 16, 22, 9, 30, 40, 22, 37, 15, 13]}, "constituents": [{"ticker": "CGTL", "name": "Creative Global Technology Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.7946, "low": 0.1515, "close": 0.5}, "weekly_return": 44.00921659}, {"ticker": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 62.5, "high": 78.195, "low": 61.855, "close": 77.95}, "weekly_return": 26.48061009}, {"ticker": "EVGO", "name": "Evgo Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 2.29, "low": 1.9, "close": 2.22}, "weekly_return": 18.08510638}, {"ticker": "BOBS", "name": "Bob's Discount Furniture, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.66, "high": 13.8399, "low": 11.61, "close": 13.6}, "weekly_return": 17.74891775}, {"ticker": "BARK", "name": "BARK, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 10.34, "low": 8.68, "close": 10.09}, "weekly_return": 16.37831603}, {"ticker": "HTLM", "name": "HomesToLife Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 2.0, "low": 1.73, "close": 2.0}, "weekly_return": 16.27906977}, {"ticker": "JBDI", "name": "JBDI Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.423, "high": 0.6, "low": 0.423, "close": 0.4835}, "weekly_return": 14.30260047}, {"ticker": "WOOF", "name": "Pet Acquisition LLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.69, "high": 3.075, "low": 2.68, "close": 3.01}, "weekly_return": 13.58490566}, {"ticker": "BBWI", "name": "Bath & Body Works Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.14, "high": 20.9, "low": 17.63, "close": 20.02}, "weekly_return": 12.72522523}, {"ticker": "LESL", "name": "Leslies\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 4.49, "low": 3.29, "close": 3.82}, "weekly_return": 10.72463768}, {"ticker": "SVV", "name": "Savers Value Village, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.34, "high": 9.03, "low": 8.245, "close": 8.95}, "weekly_return": 9.14634146}, {"ticker": "RH", "name": "RH", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 138.0, "high": 151.82, "low": 136.18, "close": 148.49}, "weekly_return": 8.84767629}, {"ticker": "BNED", "name": "Barnes & Noble Education Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.63, "high": 10.446, "low": 9.55, "close": 10.36}, "weekly_return": 8.70933893}, {"ticker": "CHPT", "name": "ChargePoint Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.12, "high": 8.01, "low": 7.11, "close": 7.59}, "weekly_return": 8.11965812}, {"ticker": "ARHS", "name": "Arhaus Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.38, "high": 6.92, "low": 6.33, "close": 6.77}, "weekly_return": 7.12025316}, {"ticker": "ABLV", "name": "Able View Global Inc. Class B Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.11, "low": 0.93, "close": 1.1}, "weekly_return": 6.7961165}, {"ticker": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 196.0, "high": 208.36, "low": 194.91, "close": 203.57}, "weekly_return": 5.75064935}, {"ticker": "SBH", "name": "Sally Beauty Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.66, "high": 13.44, "low": 12.61, "close": 13.28}, "weekly_return": 5.31324346}, {"ticker": "FLWS", "name": "1-800 FLOWERS.COM Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.36, "high": 4.69, "low": 4.29, "close": 4.57}, "weekly_return": 5.29953917}, {"ticker": "BWMX", "name": "Betterware de M\u00e9xico, S.A.P.I. de C.V.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.83, "high": 17.71, "low": 16.68, "close": 17.31}, "weekly_return": 3.77697842}, {"ticker": "WINA", "name": "Winmark Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 365.66, "high": 393.9299, "low": 364.92, "close": 378.57}, "weekly_return": 3.75760566}, {"ticker": "FIVE", "name": "Five Below Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 220.81, "high": 229.04, "low": 214.21, "close": 227.36}, "weekly_return": 3.5808656}, {"ticker": "SPWH", "name": "Sportsmans", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.32, "high": 1.36, "low": 1.26, "close": 1.32}, "weekly_return": 2.3255814}, {"ticker": "ZOOZ", "name": "ZOOZ Power Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.2886, "high": 0.3122, "low": 0.28, "close": 0.304}, "weekly_return": 2.18487395}, {"ticker": "ONEW", "name": "Onewater Marine", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.88, "high": 11.51, "low": 10.52, "close": 11.01}, "weekly_return": 1.94444444}, {"ticker": "ARKO", "name": "Arko Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.65, "high": 7.95, "low": 7.35, "close": 7.76}, "weekly_return": 1.70380079}, {"ticker": "NAAS", "name": "Naas Technology Inc ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.11, "high": 3.1707, "low": 2.8, "close": 3.1677}, "weekly_return": 1.3664}, {"ticker": "NVVE", "name": "Nuvve Holding Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.381, "high": 0.4297, "low": 0.336, "close": 0.3853}, "weekly_return": 1.12860892}, {"ticker": "BBW", "name": "Build-A-Bear Workshop Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 37.22, "high": 40.18, "low": 35.2, "close": 37.21}, "weekly_return": 0.64917501}, {"ticker": "PTLE", "name": "PTL LTD Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.925, "high": 5.15, "low": 4.73, "close": 5.01}, "weekly_return": 0.60240964}, {"ticker": "ASO", "name": "Academy Sports Outdoors\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 53.54, "high": 55.66, "low": 52.55, "close": 52.8}, "weekly_return": 0.53313024}, {"ticker": "TSCO", "name": "Tractor Supply Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 31.4, "high": 31.67, "low": 29.665, "close": 31.53}, "weekly_return": 0.49562543}, {"ticker": "CONN", "name": "Conns Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975}, "weekly_return": 0.0}, {"ticker": "ODP", "name": "ODP Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0}, "weekly_return": 0.0}, {"ticker": "RECT", "name": "Rectitude Holdings Ltd Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.33, "high": 1.4, "low": 1.28, "close": 1.32}, "weekly_return": 0.0}, {"ticker": "TLF", "name": "Tandy Leather Factory Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.38, "high": 2.4, "low": 2.3, "close": 2.35}, "weekly_return": -0.42372881}, {"ticker": "OLPX", "name": "Olaplex Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.04, "high": 2.06, "low": 2.04, "close": 2.04}, "weekly_return": -0.48780488}, {"ticker": "TKLF", "name": "Yoshitsu Co Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.06, "high": 2.25, "low": 1.8, "close": 1.94}, "weekly_return": -0.51282051}, {"ticker": "GRWG", "name": "GrowGeneration Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 1.815, "low": 1.72, "close": 1.78}, "weekly_return": -0.55865922}, {"ticker": "ULTA", "name": "Ulta Beauty Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 518.01, "high": 527.0, "low": 502.13, "close": 508.85}, "weekly_return": -1.2018484}, {"ticker": "HZO", "name": "MarineMax Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 35.1, "high": 35.82, "low": 34.2, "close": 34.44}, "weekly_return": -1.37457045}, {"ticker": "DKS", "name": "Dick\u2019s Sporting Goods Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 233.62, "high": 237.75, "low": 216.71, "close": 227.57}, "weekly_return": -1.58709566}, {"ticker": "EYE", "name": "National Vision Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.36, "high": 17.84, "low": 16.1, "close": 16.75}, "weekly_return": -2.21833041}, {"ticker": "GME", "name": "GameStop Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.945, "high": 22.18, "low": 21.14, "close": 21.18}, "weekly_return": -3.55191257}, {"ticker": "MNSO", "name": "Miniso Group Holding\u00a0Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.4, "high": 13.4, "low": 12.3, "close": 12.97}, "weekly_return": -4.13895048}, {"ticker": "NPT", "name": "Texxon Holding Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.33, "high": 1.4, "low": 1.21, "close": 1.25}, "weekly_return": -6.71641791}, {"ticker": "MUSA", "name": "Murphy USA Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 534.6, "high": 541.91, "low": 501.7, "close": 506.03}, "weekly_return": -6.76382798}, {"ticker": "CASY", "name": "Caseys General Stores Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 827.58, "high": 832.7, "low": 754.09, "close": 767.14}, "weekly_return": -7.0155875}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}