{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 46, "latest": {"week_ending": "2026-07-10", "index_value": 1150.71457231, "weekly_return": -0.6947862, "constituents": 46, "advancing": 19, "declining": 23, "unchanged": 4, "trend_line": 1135.374419, "activity_lines": {"activity_5": 1149.993038, "activity_10": 1129.719354, "activity_20": 1109.191227, "activity_30": 1117.918656}, "fair_value": 1300.461078, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 0.69% with 19 advancing, 23 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1560.29544736, 1584.60527777, 1579.46554684, 1531.70551137, 1492.42939007, 1407.74336872, 1465.73169471, 1377.63964008, 1383.84236172, 1324.09652739, 1345.39897852, 1294.50542511, 1253.19522715, 1254.08310569, 1199.53202195, 1292.43634933, 1223.05342128, 1308.3206813, 1340.73402379, 1383.34747465, 1376.65067169, 1443.55019121, 1461.75466312, 1480.26647969, 1442.17952795, 1407.39083501, 1389.18952827, 1392.10228599, 1379.76882483, 1409.96460514, 1434.05478894, 1438.16863023, 1485.67162337, 1474.0774708, 1455.46291575, 1447.46936682, 1510.43384863, 1423.65978074, 1338.03800663, 1283.52141355, 1287.98916465, 1328.5178158, 1348.1981261, 1407.91027006, 1387.20264259, 1431.58544033, 1403.43237243, 1352.77765201, 1329.17201399, 1326.99832256, 1305.29115037, 1395.69778622, 1376.63752336, 1405.11557704, 1302.62654427, 1268.10368269, 1352.59663632, 1408.26362108, 1376.02444889, 1320.30615637, 1411.99228902, 1401.76287365, 1419.86513807, 1429.7789995, 1402.36609503, 1406.2587648, 1365.82433318, 1367.60335447, 1368.57092937, 1310.65971351, 1379.3627422, 1441.42699575, 1475.48104601, 1507.04063433, 1456.99304247, 1462.71904078, 1438.3220356, 1429.98598263, 1416.18858936, 1458.52152426, 1417.01149861, 1358.12502909, 1363.19298945, 1294.17128739, 1201.5430883, 1181.74948048, 1108.66876907, 1134.86185661, 1143.03395687, 1073.50531422, 1089.90249383, 1100.88714718, 1150.29503882, 1170.33271682, 1203.39420177, 1273.50840895, 1216.67584395, 1236.73406231, 1240.74134423, 1206.65375495, 1226.39591588, 1233.12066312, 1276.05491471, 1264.07578539, 1262.916745, 1315.08132225, 1232.52854387, 1277.06456937, 1321.61248511, 1350.57651107, 1329.31021197, 1350.8166825, 1368.50841935, 1361.44562348, 1368.34654356, 1377.38238751, 1284.55145975, 1292.78313239, 1311.39569251, 1251.46669477, 1200.05677472, 1153.27146966, 1124.37829597, 1189.32552202, 1186.00531752, 1196.52763592, 1158.49369284, 1156.00523066, 1156.97465933, 1222.6665955, 1257.33583844, 1242.78733876, 1208.69931862, 1255.81386032, 1205.44680214, 1196.30363367, 1169.41546114, 1124.96253843, 1086.79582823, 1039.60919723, 1014.86242175, 1046.54407296, 1062.81512174, 1135.82967183, 1121.20419531, 1079.40227402, 1088.78559262, 1040.78188443, 1061.14397839, 1111.87924986, 1079.77166952, 1139.24639907, 1142.51364039, 1145.66232179, 1158.7655152, 1150.71457231], "weeklyReturn": [-0.53023006, 1.55802739, -0.32435402, -3.02380989, -2.56420839, -5.67437374, 4.11923986, -6.01010778, 0.45024268, -4.3173873, 1.60882917, -3.7827852, -3.19119543, 0.07084918, -4.34987789, 7.74504771, -5.3683826, 6.97167095, 2.47747689, 3.17836723, -0.48410129, 4.85958572, 1.26109033, 1.26641064, -2.57297941, -2.4122304, -1.29326597, 0.20967317, -0.88595941, 2.18846663, 1.70856656, 0.28686779, 3.3030197, -0.78039806, -1.26279354, -0.54921007, 4.3499699, -5.74497638, -6.01420194, -4.07436805, 0.34808544, 3.14666088, 1.48137346, 4.4290333, -1.47080591, 3.19944588, -1.96656568, -3.6093453, -1.74497546, -0.16353726, -1.63581007, 6.92616631, -1.36564398, 2.06866755, -7.29399307, -2.65025012, 6.66293733, 4.11556434, -2.28928531, -4.04922257, 6.9443085, -0.7244668, 1.29139277, 0.69822557, -1.91728263, 0.27757871, -2.87531944, 0.13025257, 0.07074967, -4.23151001, 5.24186621, 4.49948746, 2.36252341, 2.13893553, -3.32091854, 0.39300107, -1.66792149, -0.57956791, -0.96486213, 2.98921593, -2.84603449, -4.15568043, 0.3731586, -5.06323775, -7.1573369, -1.64734898, -6.184112, 2.36257106, 0.72009648, -6.08281515, 1.5274428, 1.00785652, 4.48800695, 1.74195987, 2.8249646, 5.8263707, -4.46267685, 1.64860825, 0.32402131, -2.74735661, 1.63610819, 0.54833412, 3.48175591, -0.93876284, -0.09169074, 4.13048425, -6.27738962, 3.61338694, 3.48830567, 2.19156722, -1.57460899, 1.61786695, 1.30970672, -0.51609444, 0.5068818, 0.66034763, -6.73966275, 0.64082078, 1.43972795, -4.56986385, -4.10797349, -3.89859097, -2.50532285, 5.77627888, -0.27916701, 0.88720668, -3.17869324, -0.21480153, 0.08386023, 5.67790622, 2.83554348, -1.1570894, -2.74286832, 3.89795386, -4.01071049, -0.75848793, -2.24760435, -3.80129425, -3.39270944, -4.34181194, -2.38039213, 3.12176809, 1.5547409, 6.86992014, -1.28764698, -3.72830582, 0.86930691, -4.40892206, 1.95642279, 4.78118639, -2.8876859, 5.50808391, 0.2867897, 0.27559246, 1.14372212, -0.6947862], "trendLine": [1547.999026, 1551.698325, 1553.366748, 1549.836316, 1546.411732, 1537.951483, 1529.108207, 1520.191188, 1509.917637, 1500.189646, 1490.999088, 1482.864335, 1475.230309, 1467.582955, 1455.58354, 1448.297035, 1438.245977, 1431.07304, 1425.157598, 1420.929404, 1417.043308, 1416.360804, 1417.491958, 1418.212522, 1416.235878, 1412.598329, 1409.482099, 1404.192705, 1398.120906, 1392.832636, 1388.624614, 1383.743393, 1380.616929, 1378.695994, 1377.463778, 1378.787978, 1380.27805, 1381.812055, 1380.285243, 1378.932739, 1377.019078, 1378.152825, 1381.319588, 1386.44716, 1392.702848, 1397.341151, 1403.353782, 1404.835681, 1404.450281, 1402.571976, 1400.193325, 1398.598245, 1395.761007, 1393.255977, 1388.604211, 1383.961306, 1382.741543, 1383.280254, 1383.155441, 1380.166826, 1379.43141, 1378.217885, 1376.024335, 1374.547719, 1372.777825, 1371.404139, 1366.583821, 1364.715274, 1365.733038, 1366.637648, 1369.683434, 1373.447073, 1377.689837, 1380.994183, 1383.320529, 1384.358316, 1385.521305, 1388.094916, 1390.995468, 1395.379575, 1399.103587, 1397.851161, 1397.40301, 1393.704867, 1390.335419, 1387.456945, 1379.326016, 1370.212624, 1362.446275, 1354.21958, 1343.483253, 1333.454062, 1324.468392, 1315.820183, 1309.187787, 1304.762775, 1299.791158, 1295.428849, 1291.167862, 1287.700997, 1282.602103, 1275.658559, 1269.011021, 1260.912193, 1254.442983, 1249.521725, 1242.661942, 1237.564562, 1234.412025, 1230.813858, 1227.890482, 1227.64687, 1227.824051, 1230.066529, 1235.626644, 1242.147741, 1248.010497, 1253.27454, 1258.886598, 1264.818644, 1268.490453, 1270.236597, 1269.372706, 1270.005799, 1269.42617, 1266.860144, 1264.920739, 1262.229778, 1259.437555, 1259.971317, 1261.002647, 1261.32487, 1259.079683, 1258.804286, 1256.888621, 1252.929365, 1250.825595, 1245.755528, 1237.928306, 1227.562729, 1217.081136, 1206.938715, 1196.748939, 1189.228407, 1180.990329, 1171.057658, 1164.532129, 1156.132088, 1147.790364, 1143.137449, 1139.127946, 1138.660443, 1139.264955, 1137.809515, 1136.901521, 1135.374419], "activity5": [1556.396071, 1569.645065, 1574.38556, 1561.293945, 1537.124776, 1489.805821, 1471.986446, 1432.727958, 1408.992105, 1375.198517, 1359.727937, 1331.449132, 1300.815346, 1278.773813, 1247.199203, 1254.897002, 1242.998001, 1264.284886, 1292.701189, 1329.545247, 1351.902674, 1390.945653, 1421.357005, 1447.71003, 1452.06524, 1440.902083, 1421.622479, 1406.937839, 1392.785537, 1395.398338, 1408.188863, 1420.573071, 1445.526336, 1460.376928, 1462.735425, 1459.396186, 1476.150802, 1459.163047, 1417.768823, 1367.2717, 1329.726594, 1316.323051, 1321.607348, 1351.82647, 1370.484898, 1397.02551, 1404.608681, 1390.312642, 1367.842755, 1349.897521, 1328.730184, 1346.118012, 1357.668058, 1377.120131, 1357.346288, 1327.68961, 1328.676415, 1351.092291, 1360.65337, 1353.581093, 1375.89222, 1385.200967, 1397.266054, 1411.862327, 1413.737328, 1411.439223, 1396.04521, 1383.640106, 1375.041646, 1351.219985, 1356.413093, 1384.087353, 1418.072786, 1455.386236, 1466.785841, 1470.338558, 1460.201852, 1447.49346, 1433.218941, 1439.112203, 1431.066891, 1406.439925, 1388.848746, 1352.7032, 1293.816074, 1245.462975, 1188.433773, 1156.766018, 1143.044371, 1116.222332, 1103.401872, 1100.366095, 1114.31839, 1133.921032, 1162.724252, 1206.239615, 1218.570396, 1229.868002, 1236.738768, 1227.553096, 1224.73084, 1227.291, 1243.066255, 1252.227077, 1259.445924, 1280.302096, 1267.728315, 1270.039351, 1287.132382, 1310.044308, 1320.023483, 1336.222889, 1350.433665, 1356.193918, 1361.598936, 1368.831234, 1341.915076, 1322.160492, 1313.658446, 1288.51673, 1254.030364, 1215.770603, 1176.631784, 1170.36903, 1171.137552, 1179.777605, 1175.974953, 1170.994666, 1164.229059, 1181.517489, 1207.918247, 1225.415626, 1225.930754, 1238.637791, 1227.966528, 1215.395529, 1197.930619, 1170.539527, 1136.00865, 1097.016765, 1060.831795, 1047.303456, 1047.390226, 1075.95834, 1096.382373, 1097.432766, 1097.308274, 1078.366445, 1067.680863, 1078.886085, 1080.010443, 1100.935084, 1119.584752, 1132.501864, 1144.15215, 1149.993038], "activity10": [1531.845717, 1545.54154, 1556.110502, 1555.238631, 1545.897357, 1521.323161, 1509.270004, 1481.508196, 1458.022237, 1426.911225, 1404.119134, 1375.980879, 1345.606221, 1321.325184, 1292.173447, 1285.238813, 1267.785593, 1270.247843, 1279.863773, 1298.011391, 1313.864118, 1341.312182, 1369.360245, 1396.982103, 1413.566636, 1419.414179, 1419.862312, 1417.819381, 1412.0107, 1410.982438, 1413.850261, 1416.422344, 1427.729182, 1436.493138, 1441.985156, 1445.782287, 1460.298804, 1456.833776, 1437.227379, 1408.467618, 1382.819141, 1367.195249, 1357.143246, 1360.447515, 1361.189801, 1371.242782, 1376.465823, 1374.424395, 1369.379799, 1364.101187, 1354.085327, 1360.192455, 1361.612627, 1367.693547, 1355.19091, 1337.949136, 1339.042113, 1351.180646, 1356.448676, 1350.734244, 1361.811695, 1369.089231, 1379.547813, 1391.022959, 1397.065514, 1402.002382, 1397.075624, 1392.231821, 1388.303218, 1373.980821, 1372.325275, 1382.547402, 1398.240009, 1418.659525, 1428.574722, 1438.537792, 1443.038492, 1444.705407, 1442.729475, 1447.584664, 1442.20418, 1425.432541, 1411.096932, 1386.253523, 1348.438975, 1311.670134, 1266.722428, 1232.530798, 1205.190897, 1170.175873, 1145.142448, 1128.05367, 1124.625198, 1128.710811, 1141.059214, 1166.121998, 1179.183244, 1193.927674, 1207.548478, 1213.195042, 1220.010208, 1225.566357, 1236.524488, 1243.018052, 1247.596462, 1260.577113, 1257.792296, 1262.816708, 1275.207458, 1291.394011, 1301.097187, 1312.839461, 1325.658487, 1335.512395, 1344.850656, 1353.914891, 1344.96803, 1336.571965, 1331.27421, 1315.266033, 1291.712595, 1262.0028, 1230.631432, 1215.50738, 1202.909111, 1195.539286, 1184.542467, 1175.385159, 1168.890982, 1177.148449, 1192.233052, 1203.631036, 1207.203637, 1217.809409, 1218.048655, 1216.272026, 1209.61071, 1194.668467, 1173.351235, 1144.730594, 1114.938856, 1095.316026, 1082.219627, 1085.051041, 1087.404809, 1083.689911, 1083.80655, 1076.661239, 1074.748685, 1082.527123, 1083.153818, 1093.413932, 1102.582594, 1110.874678, 1121.370386, 1129.719354], "activity20": [1516.227488, 1523.155065, 1529.373824, 1530.580914, 1527.81789, 1517.308983, 1512.814622, 1500.210796, 1488.89232, 1472.523551, 1459.069761, 1441.47294, 1420.749053, 1400.941271, 1376.912275, 1363.169152, 1343.885183, 1333.958206, 1328.272801, 1327.6991, 1327.369823, 1334.286429, 1343.608484, 1355.254098, 1363.517331, 1368.706639, 1372.164169, 1376.263591, 1379.119528, 1384.870651, 1392.507182, 1400.113336, 1411.559475, 1420.794378, 1427.208875, 1431.643362, 1441.336214, 1441.396391, 1432.75288, 1418.93015, 1406.008283, 1397.368484, 1391.150774, 1391.160681, 1389.542986, 1392.414018, 1392.488594, 1387.671088, 1380.792685, 1373.948202, 1365.431447, 1366.138007, 1365.231547, 1367.556492, 1360.448966, 1350.781342, 1350.014787, 1355.301456, 1357.591043, 1354.393238, 1359.75228, 1363.546601, 1368.716161, 1374.488627, 1377.546204, 1380.902303, 1380.528108, 1380.50243, 1380.498302, 1374.791207, 1375.705061, 1382.177074, 1391.674571, 1403.707061, 1410.487755, 1417.078704, 1420.419389, 1422.557948, 1423.27903, 1427.840562, 1427.79059, 1422.108482, 1417.116835, 1405.821561, 1386.350305, 1365.950243, 1339.659205, 1317.087297, 1296.401977, 1270.168868, 1246.626701, 1225.509074, 1210.718578, 1199.384938, 1192.803382, 1194.106982, 1190.898961, 1190.656704, 1191.71634, 1190.365002, 1192.09324, 1195.369624, 1203.330243, 1210.564935, 1217.832555, 1229.775974, 1233.222311, 1240.320365, 1250.983922, 1263.555583, 1272.782496, 1282.917608, 1293.547507, 1302.465646, 1311.130955, 1319.871333, 1319.276033, 1319.141484, 1320.512659, 1315.839862, 1306.057486, 1291.944792, 1275.460601, 1265.88413, 1256.347403, 1248.179046, 1236.95295, 1225.842405, 1215.40066, 1211.999278, 1212.508825, 1211.975535, 1208.710192, 1210.692944, 1208.381842, 1205.975675, 1201.87101, 1194.081, 1183.45521, 1169.404979, 1154.006757, 1142.507713, 1133.066519, 1130.872249, 1127.539819, 1120.53483, 1114.981231, 1105.187793, 1097.882284, 1095.865043, 1091.317496, 1093.279753, 1096.046227, 1099.427746, 1104.581719, 1109.191227], "activity30": [1529.264196, 1531.62589, 1533.417323, 1532.019824, 1528.316151, 1519.369805, 1514.710464, 1504.938299, 1496.1416, 1484.153141, 1474.166647, 1461.489636, 1446.672274, 1432.404713, 1415.111104, 1404.585479, 1390.053633, 1381.671356, 1375.843032, 1373.145605, 1370.288913, 1371.999034, 1374.92767, 1378.977639, 1380.523898, 1379.95325, 1378.443005, 1377.321726, 1375.745992, 1376.510102, 1379.169595, 1382.365984, 1388.941998, 1394.971711, 1399.924415, 1404.440905, 1412.934187, 1415.733008, 1412.908876, 1406.666049, 1400.798721, 1397.669607, 1395.737046, 1397.452574, 1397.501315, 1400.009869, 1400.402851, 1397.139875, 1392.258348, 1387.261448, 1380.985265, 1380.695231, 1379.27841, 1379.881931, 1374.03487, 1366.260643, 1364.237116, 1365.883701, 1365.415585, 1361.360792, 1363.414048, 1364.854788, 1367.541707, 1371.00975, 1372.804484, 1374.964545, 1374.604557, 1374.670333, 1374.919085, 1371.365968, 1372.186942, 1376.815558, 1383.398395, 1391.743608, 1396.64676, 1401.769245, 1405.250775, 1408.119464, 1409.931959, 1414.288479, 1415.684087, 1413.040309, 1410.804298, 1404.144187, 1391.746653, 1378.289495, 1360.303161, 1344.53128, 1329.874592, 1311.23324, 1294.180524, 1278.529163, 1266.712452, 1256.768214, 1249.514925, 1247.21303, 1241.530002, 1237.461802, 1233.933576, 1228.481053, 1224.525887, 1221.333536, 1221.359107, 1221.040705, 1221.170031, 1225.082182, 1223.985847, 1226.205372, 1231.627818, 1239.122301, 1245.476905, 1253.407628, 1262.495469, 1271.116216, 1280.037507, 1289.183039, 1291.918763, 1294.80732, 1298.557072, 1298.078368, 1293.900183, 1286.4667, 1277.056487, 1271.892153, 1266.472767, 1261.769636, 1254.778252, 1247.751445, 1240.960792, 1238.588472, 1238.418441, 1237.24326, 1233.848063, 1233.637365, 1230.194947, 1226.286238, 1220.898244, 1212.778047, 1202.522582, 1189.727801, 1176.005201, 1165.002809, 1155.704513, 1151.774238, 1147.385579, 1140.831511, 1135.523636, 1127.539749, 1121.411484, 1119.094638, 1115.006523, 1115.014165, 1115.262758, 1115.675492, 1117.027492, 1117.918656], "fairValue": [1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078, 1300.461078], "rateOfChange": [0.0, 1.558027388411081, 1.2286198432761926, -1.8323411786129227, -4.349564526694512, -9.777127716299896, -6.060631197123638, -11.706488510817056, -11.308953438180978, -15.13808941567096, -13.77280624663759, -17.03459576836639, -19.682183956225064, -19.625279442307377, -23.12148164121142, -17.167203716655983, -21.613985136636092, -16.149170113028152, -14.071785182831567, -11.340670961348616, -11.769871916291534, -7.482253207078921, -6.315520846178828, -5.129090635072223, -7.570099599396424, -9.79972175197413, -10.966251255780374, -10.779571372497477, -11.570028153030167, -9.634767727763217, -8.090817584169562, -9.241206601689406, -5.938332979636772, -3.7623446636590003, -2.4769328831205977, 2.8219630781227636, 3.049818331781689, 3.3405064228064454, -3.309940232865037, -3.0643622274261118, -4.267121856533101, 2.6274428851551406, 7.5808538759004325, 12.266106103499725, 15.64531977520002, 10.766417322766804, 14.748247951526306, 3.3980178824220504, -0.862364167302654, -4.073391040400523, -5.1835605638718665, -3.314911063112366, -5.822942926573203, -5.07684958628113, -9.676533397916758, -9.896835253940695, -2.6341180382759033, 1.1609301451945244, -0.27137705046070604, -6.3589148580859245, -1.5384698053487746, -2.531396931817223, -4.429409855101687, -3.0051657512924796, -3.64810536533933, -2.847079390048656, -9.574038318934942, -3.9374875253455985, 2.281917448436358, 2.1143628515663107, 7.094281540390908, 8.498883387725511, 9.440965496532595, 7.040957536716841, 5.031016935614876, 2.17476369715127, 2.4860238266835486, 5.707392527166708, 6.546675257537785, 9.911331420997573, 8.559036672265155, -2.6920410350265835, -0.9766212007054353, -7.895741208969723, -7.759972066794309, -6.809711491951412, -18.034043609161472, -19.414104034039287, -16.932147696063602, -18.692697974577726, -22.81101658236023, -21.464095827175143, -18.985612930564823, -18.14590106378185, -14.188298901774541, -9.439966467969352, -10.92003456130723, -9.5692432847766, -9.340369753348796, -7.935389902346797, -11.089673632624525, -14.451396653745515, -13.516007666739515, -16.12198393363277, -13.320331107483383, -10.093375037442028, -14.307887012532118, -10.69390994859615, -6.678213972387715, -7.400988699482328, -6.189172545602452, -0.5381203080320885, 0.3899249732897018, 5.198255960822194, 13.882436417324111, 16.554516017264362, 15.86431363332604, 13.91546247326826, 14.729373053888038, 16.57759660736335, 10.106801435320099, 4.758373518501522, -2.2530517802272723, 1.6228551869938999, -1.4449865409376028, -6.044779326857385, -4.782058540844264, -6.52758213024495, -6.751341469320129, 1.3270451846116804, 2.522833137274358, 0.783919686784074, -5.27842456570981, -0.6535941250904496, -4.550572560505562, -9.031965291452911, -5.120618345424445, -11.910285085666013, -17.76743633444533, -23.0247832159938, -23.65495934571941, -22.525085267445238, -22.337699446174767, -16.57179308221665, -18.0613857953713, -21.63379728041111, -15.240017489692475, -19.492925119940193, -19.082853142595, -11.153908089871619, -10.023284542355523, -1.216111813997686, 1.6129219574053284, -3.6712573153093193, -2.2967689872554593, -3.8288345571537694], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [23, 22, 11, 13, 13, 8, 27, 3, 17, 6, 22, 11, 12, 18, 9, 35, 7, 31, 28, 24, 20, 27, 23, 24, 10, 14, 12, 23, 20, 26, 26, 20, 29, 13, 16, 19, 30, 4, 3, 8, 19, 20, 23, 23, 10, 27, 12, 11, 17, 19, 9, 33, 18, 24, 3, 16, 34, 31, 11, 11, 31, 19, 22, 17, 12, 20, 11, 21, 21, 11, 32, 34, 22, 24, 14, 21, 14, 16, 19, 32, 12, 9, 24, 8, 12, 10, 9, 28, 20, 8, 23, 25, 32, 28, 26, 34, 8, 24, 26, 11, 26, 26, 29, 18, 17, 30, 7, 29, 29, 28, 14, 25, 22, 23, 24, 25, 3, 29, 25, 11, 11, 10, 16, 35, 21, 26, 11, 20, 18, 35, 27, 16, 9, 31, 11, 20, 17, 11, 9, 11, 16, 30, 22, 37, 16, 6, 21, 7, 30, 30, 12, 29, 22, 24, 29, 19], "declining": [14, 15, 26, 23, 24, 29, 10, 34, 20, 31, 15, 26, 25, 19, 27, 2, 29, 6, 9, 13, 17, 10, 14, 13, 27, 23, 25, 14, 17, 11, 10, 17, 8, 24, 20, 18, 7, 33, 35, 30, 18, 18, 15, 15, 28, 10, 26, 26, 20, 20, 29, 6, 21, 15, 36, 23, 5, 8, 28, 29, 9, 19, 16, 22, 28, 21, 30, 19, 19, 30, 10, 8, 21, 18, 29, 22, 29, 26, 24, 11, 31, 34, 19, 35, 31, 31, 34, 15, 22, 35, 20, 18, 10, 15, 17, 9, 35, 19, 17, 32, 17, 17, 12, 25, 26, 13, 36, 14, 13, 14, 29, 17, 21, 19, 19, 18, 40, 14, 16, 32, 33, 33, 28, 8, 23, 18, 32, 22, 24, 8, 16, 27, 34, 12, 33, 24, 26, 33, 35, 33, 28, 14, 21, 7, 28, 38, 22, 37, 14, 13, 31, 14, 22, 20, 15, 23]}, "constituents": [{"ticker": "PTLE", "name": "PTL LTD Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.05, "high": 10.715, "low": 6.64, "close": 10.07}, "weekly_return": 39.86111111}, {"ticker": "NPT", "name": "Texxon Holding Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.34, "high": 3.5999, "low": 2.2001, "close": 2.7}, "weekly_return": 15.38461538}, {"ticker": "TKLF", "name": "Yoshitsu Co Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.1022, "high": 2.49, "low": 1.99, "close": 2.28}, "weekly_return": 13.77245509}, {"ticker": "JBDI", "name": "JBDI Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.24, "high": 1.4699, "low": 1.12, "close": 1.33}, "weekly_return": 9.91735537}, {"ticker": "BBW", "name": "Build-A-Bear Workshop Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 31.82, "high": 34.45, "low": 29.35, "close": 34.42}, "weekly_return": 9.26984127}, {"ticker": "SBH", "name": "Sally Beauty Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.13, "high": 15.389, "low": 13.97, "close": 15.29}, "weekly_return": 8.13295615}, {"ticker": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 78.43, "high": 83.14, "low": 76.47, "close": 82.8}, "weekly_return": 6.16745737}, {"ticker": "BNED", "name": "Barnes & Noble Education Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.96, "high": 13.09, "low": 11.15, "close": 12.91}, "weekly_return": 5.90648072}, {"ticker": "MUSA", "name": "Murphy USA Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 570.35, "high": 607.39, "low": 558.285, "close": 590.23}, "weekly_return": 5.25724476}, {"ticker": "FIVE", "name": "Five Below Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 181.51, "high": 190.0, "low": 173.1, "close": 189.39}, "weekly_return": 3.81516198}, {"ticker": "CASY", "name": "Caseys General Stores Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 800.0, "high": 845.0, "low": 792.324, "close": 819.83}, "weekly_return": 2.81031326}, {"ticker": "ONEW", "name": "Onewater Marine", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.75, "high": 11.34, "low": 10.33, "close": 11.12}, "weekly_return": 2.677747}, {"ticker": "GRWG", "name": "GrowGeneration Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.46, "high": 1.545, "low": 1.46, "close": 1.5}, "weekly_return": 2.04081633}, {"ticker": "ULTA", "name": "Ulta Beauty Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 452.96, "high": 470.7, "low": 445.0, "close": 469.2}, "weekly_return": 1.70593718}, {"ticker": "BWMX", "name": "Betterware de M\u00e9xico, S.A.P.I. de C.V.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.86, "high": 18.86, "low": 17.5, "close": 18.25}, "weekly_return": 1.50166852}, {"ticker": "MNSO", "name": "Miniso Group Holding\u00a0Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.83, "high": 11.97, "low": 11.4, "close": 11.79}, "weekly_return": 0.59726962}, {"ticker": "CHPT", "name": "ChargePoint Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.95, "high": 6.34, "low": 5.53, "close": 5.99}, "weekly_return": 0.5033557}, {"ticker": "ARKO", "name": "Arko Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.0, "high": 8.17, "low": 7.685, "close": 8.07}, "weekly_return": 0.37313433}, {"ticker": "RECT", "name": "Rectitude Holdings Ltd Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.3, "low": 1.19, "close": 1.24}, "weekly_return": 0.00806517}, {"ticker": "ODP", "name": "ODP Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0}, "weekly_return": 0.0}, {"ticker": "OLPX", "name": "Olaplex Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.07, "high": 2.08, "low": 2.06, "close": 2.07}, "weekly_return": 0.0}, {"ticker": "TLF", "name": "Tandy Leather Factory Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.39, "high": 2.42, "low": 2.305, "close": 2.39}, "weekly_return": 0.0}, {"ticker": "HZO", "name": "MarineMax Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 34.86, "high": 35.9, "low": 33.975, "close": 34.36}, "weekly_return": -0.34802784}, {"ticker": "EYE", "name": "National Vision Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.54, "high": 20.43, "low": 19.06, "close": 19.55}, "weekly_return": -1.06275304}, {"ticker": "FLWS", "name": "1-800 FLOWERS.COM Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.85, "high": 3.875, "low": 3.655, "close": 3.78}, "weekly_return": -1.81818182}, {"ticker": "SVV", "name": "Savers Value Village, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.93, "high": 9.96, "low": 9.27, "close": 9.77}, "weekly_return": -2.00601805}, {"ticker": "RH", "name": "RH", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 171.32, "high": 172.0, "low": 154.03, "close": 165.35}, "weekly_return": -2.2060563}, {"ticker": "WOOF", "name": "Pet Acquisition LLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.64, "high": 2.67, "low": 2.5, "close": 2.56}, "weekly_return": -2.29007634}, {"ticker": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 227.0, "high": 228.01, "low": 215.12, "close": 221.75}, "weekly_return": -2.54032435}, {"ticker": "ASO", "name": "Academy Sports Outdoors\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 48.32, "high": 48.49, "low": 43.72, "close": 46.31}, "weekly_return": -3.19816054}, {"ticker": "EVGO", "name": "Evgo Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.88, "high": 1.98, "low": 1.77, "close": 1.81}, "weekly_return": -3.20855615}, {"ticker": "ZOOZ", "name": "ZOOZ Power Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.6512, "high": 5.7048, "low": 5.1, "close": 5.29}, "weekly_return": -3.29067642}, {"ticker": "TSCO", "name": "Tractor Supply Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 31.42, "high": 31.7, "low": 28.93, "close": 30.43}, "weekly_return": -4.18765743}, {"ticker": "BOBS", "name": "Bob's Discount Furniture, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.4, "high": 16.7, "low": 14.33, "close": 15.65}, "weekly_return": -4.51494814}, {"ticker": "GME", "name": "GameStop Corp.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.6, "high": 22.89, "low": 21.53, "close": 21.68}, "weekly_return": -4.99561788}, {"ticker": "SPWH", "name": "Sportsmans", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.32, "high": 1.355, "low": 1.21, "close": 1.22}, "weekly_return": -6.15384615}, {"ticker": "HTLM", "name": "HomesToLife Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.9, "high": 2.08, "low": 1.79, "close": 1.8}, "weekly_return": -6.7357513}, {"ticker": "BBWI", "name": "Bath & Body Works Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.75, "high": 22.32, "low": 18.975, "close": 20.33}, "weekly_return": -7.42258652}, {"ticker": "DKS", "name": "Dick\u2019s Sporting Goods Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 235.0, "high": 235.0, "low": 211.69, "close": 217.98}, "weekly_return": -7.70598696}, {"ticker": "ARHS", "name": "Arhaus Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.6, "high": 8.62, "low": 7.555, "close": 7.86}, "weekly_return": -8.81670534}, {"ticker": "WINA", "name": "Winmark Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 422.67, "high": 423.5, "low": 370.48, "close": 385.44}, "weekly_return": -9.15647317}, {"ticker": "BARK", "name": "BARK, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.93, "high": 10.93, "low": 9.23, "close": 9.6}, "weekly_return": -12.16834401}, {"ticker": "ABLV", "name": "Able View Global Inc. Class B Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.23, "low": 1.0, "close": 1.03}, "weekly_return": -13.44537815}, {"ticker": "CGTL", "name": "Creative Global Technology Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.1, "high": 5.1, "low": 4.0201, "close": 4.5}, "weekly_return": -14.52991453}, {"ticker": "LESL", "name": "Leslies\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.77, "high": 9.0507, "low": 6.1, "close": 6.24}, "weekly_return": -27.94457275}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}