{"index": {"name": "Textile Manufacturing", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 553.71680747, "weekly_return": 2.40997516, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 472.741498, "activity_lines": {"activity_5": 537.079092, "activity_10": 520.144457, "activity_20": 494.236439, "activity_30": 484.032289}, "fair_value": 600.45042, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Textile Manufacturing advanced 2.41% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/textile-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Textile Manufacturing", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [756.72737607, 766.5670572, 748.67702945, 740.32801157, 729.91094096, 694.16606592, 732.02714569, 703.49400717, 723.1551828, 715.51530301, 715.10362313, 699.52322583, 693.8294074, 681.52723472, 673.37931299, 697.82528165, 675.62244093, 680.94021407, 680.40889528, 680.86693081, 699.62792357, 714.72356757, 719.00170366, 744.52791702, 711.35066131, 717.81003596, 678.10060854, 675.68606354, 665.0883949, 669.80916267, 673.00149108, 660.94778857, 662.34596626, 680.72757123, 632.61234388, 645.99925708, 667.26528359, 636.05401611, 633.70551748, 626.25193641, 637.50642608, 616.8941334, 644.75360264, 658.26854717, 660.73737748, 657.34105443, 628.98153756, 612.14545037, 617.14373695, 629.60100257, 618.62103607, 661.19028396, 678.51158791, 685.90681156, 650.70013225, 637.39845552, 641.40361018, 705.36604392, 706.72844887, 699.0041875, 706.69663655, 784.97272474, 755.09873981, 704.46870261, 694.12037928, 705.93300164, 676.16604279, 638.60430008, 666.92568417, 637.78757339, 652.11271389, 651.47551692, 627.61537067, 659.18591463, 656.23245191, 676.52842294, 686.97315371, 666.17460831, 686.91833757, 676.61521895, 684.52763097, 655.90330439, 664.75915853, 645.8150755, 646.15600553, 596.87752304, 615.35298858, 610.22915492, 587.71912996, 529.99950474, 523.59600416, 539.6812767, 553.02613625, 545.44546365, 533.44970885, 546.73666664, 550.49077824, 559.41103372, 556.45314117, 548.68931223, 539.63278468, 563.59023029, 590.13321051, 579.64201846, 567.16699074, 575.75192883, 515.63806081, 531.58559742, 525.53017411, 536.21296996, 538.98503638, 536.52203381, 544.81394095, 527.78681794, 523.74304236, 526.66238938, 514.81198879, 516.82295002, 526.13784167, 512.3265032, 453.21822632, 433.73063045, 414.17690409, 447.13902254, 432.56804302, 456.33146013, 430.26228718, 437.25713309, 444.9957831, 459.05331111, 498.19081236, 485.12403469, 470.19678393, 484.72876211, 485.8810731, 485.9478867, 464.76938798, 470.88985719, 430.36092844, 411.53145665, 411.94104356, 413.80679701, 444.20792941, 453.18326851, 438.68232543, 464.87954304, 515.45094065, 477.47342165, 476.28852042, 483.21280893, 500.30172486, 502.88708562, 517.04080431, 529.2960164, 540.68639955, 553.71680747], "weeklyReturn": [2.64199107, 1.30029406, -2.3337851, -1.1151695, -1.40708854, -4.89715567, 5.45418188, -3.8978252, 2.79478936, -1.05646478, -0.05753614, -2.17876078, -0.81395702, -1.7730832, -1.19553868, 3.6303415, -3.18171916, 0.78709244, -0.07802723, 0.06731769, 2.7554566, 2.15766745, 0.59857213, 3.55022989, -4.45614663, 0.90804367, -5.53202455, -0.35607474, -1.56843085, 0.70979554, 0.47660268, -1.79103652, 0.21154132, 2.77522713, -7.06820605, 2.11613215, 3.29195835, -4.67749008, -0.36922943, -1.17619002, 1.79711854, -3.23326822, 4.51608594, 2.09614099, 0.37504911, -0.51402012, -4.31427745, -2.676722, 0.81651944, 2.01853553, -1.74395632, 6.8813127, 2.61971544, 1.08991855, -5.13286626, -2.04420993, 0.62835964, 9.9722597, 0.19314864, -1.0929603, 1.10048683, 11.07633518, -3.80573541, -6.70508829, -1.4689543, 1.70181178, -4.21668328, -5.55510634, 4.43488778, -4.36901914, 2.24606767, -0.0977127, -3.66247781, 5.03023754, -0.448047, 3.0928021, 1.54387169, -3.02756306, 3.11385769, -1.49990444, 1.16941089, -4.18161741, 1.35017678, -2.84976638, 0.05279066, -7.62640633, 3.09535287, -0.83266576, -3.68878229, -9.82095397, -1.20820879, 3.07207702, 2.47272976, -1.37076209, -2.19925833, 2.49076109, 0.68663981, 1.62041869, -0.5287512, -1.39523499, -1.65057481, 4.43958304, 4.70962391, -1.77776676, -2.1521952, 1.51365263, -10.44093211, 3.09277724, -1.13912479, 2.03276546, 0.51697116, -0.45697049, 1.54549238, -3.12530971, -0.76617593, 0.55740063, -2.25009433, 0.39062051, 1.80233708, -2.62504184, -11.53722802, -4.29982616, -4.50826504, 7.95846367, -3.25871346, 5.49356743, -5.71277136, 1.62571671, 1.76981676, 3.15902499, 8.5256985, -2.62284598, -3.07699674, 3.09061624, 0.23772284, 0.01375102, -4.35818311, 1.31688303, -8.60688081, -4.37527446, 0.09952748, 0.45291759, 7.34669721, 2.02052654, -3.19979666, 5.97179692, 10.87838739, -7.36782417, -0.24816067, 1.45380126, 3.53651965, 0.51676031, 2.81449238, 2.37026014, 2.15198732, 2.40997516], "trendLine": [739.230007, 740.880153, 740.417696, 738.305824, 737.266974, 734.866022, 732.071684, 728.907167, 725.388279, 721.710233, 718.165564, 717.124701, 716.157243, 716.047964, 714.433561, 714.546081, 713.299784, 712.405625, 709.755029, 707.864949, 707.21202, 707.232522, 709.308606, 711.653803, 711.753322, 712.344311, 711.973076, 710.246662, 708.425363, 706.177358, 703.386495, 699.865852, 696.98815, 695.001469, 691.758182, 690.152622, 687.993893, 685.745894, 682.764238, 679.788793, 677.202219, 674.447916, 672.812056, 672.036767, 671.615369, 670.265894, 668.711198, 666.418039, 664.3092, 662.600336, 659.900106, 658.115664, 656.765993, 654.811956, 652.790272, 650.109886, 648.886653, 649.875985, 651.263987, 652.237155, 653.360326, 657.494491, 660.58625, 661.377621, 663.427889, 665.42568, 665.722372, 665.807382, 666.91472, 667.299242, 667.786118, 668.938831, 668.367556, 668.398135, 668.247971, 668.88755, 670.820604, 672.621576, 674.947396, 676.514536, 678.711423, 678.53519, 678.076776, 676.740385, 676.588914, 675.238216, 674.369862, 671.198632, 667.231655, 661.598166, 655.494811, 647.31843, 640.582676, 635.281902, 629.926213, 624.619668, 620.430493, 617.790717, 614.108299, 611.138357, 607.389026, 604.459516, 603.210111, 600.558648, 597.589799, 594.230583, 588.519413, 584.033113, 578.653507, 573.973432, 569.122012, 565.142637, 561.144463, 557.210187, 553.129755, 550.789251, 547.437884, 544.324344, 542.271634, 541.682534, 539.336608, 535.80492, 531.176613, 527.899731, 524.537009, 521.523502, 517.515886, 513.444089, 509.728844, 506.740977, 505.359578, 502.744038, 498.746157, 495.582382, 492.872851, 489.879383, 488.183761, 486.16057, 482.988261, 478.832211, 474.597411, 470.506903, 467.15337, 464.666585, 461.831227, 459.771799, 459.793098, 458.481447, 456.819803, 455.849346, 457.418796, 459.724011, 463.152808, 465.891374, 469.49532, 472.741498], "activity5": [735.734061, 749.228399, 751.604101, 749.783561, 743.117289, 725.025283, 723.724391, 715.215114, 716.271764, 715.926642, 716.404002, 710.29206, 704.449107, 695.149735, 685.909587, 687.62716, 683.095676, 681.930169, 681.446835, 681.190736, 686.689126, 697.099222, 706.328621, 721.529325, 721.396343, 721.384237, 706.923514, 694.099473, 680.630586, 674.031256, 671.265468, 667.469017, 665.282145, 670.111815, 657.860465, 652.551206, 656.130772, 648.885416, 642.610024, 636.984908, 635.535316, 627.781149, 632.671548, 641.486956, 649.487772, 654.057451, 647.851649, 635.227991, 626.444306, 624.554696, 621.080856, 634.3781, 651.301862, 666.266289, 664.910952, 657.715113, 650.602499, 666.129807, 680.320953, 690.549236, 700.121398, 731.165712, 742.680755, 734.003607, 722.027667, 714.314856, 696.730634, 673.879609, 668.235342, 655.381239, 651.057704, 650.109789, 642.854526, 646.855374, 650.387719, 659.455728, 670.377601, 672.000116, 677.966592, 678.649867, 680.611761, 672.498932, 669.409379, 660.099494, 653.64347, 632.791899, 623.942157, 616.087826, 604.365486, 577.276334, 555.796449, 544.563755, 542.824129, 542.371147, 540.737824, 543.303474, 545.577783, 550.104878, 553.220348, 553.01403, 548.772896, 552.99117, 565.183806, 571.831234, 572.774394, 575.347354, 555.474416, 544.114134, 534.638553, 532.331359, 533.011789, 535.322345, 539.004604, 536.129267, 531.755561, 529.186299, 523.488414, 519.908185, 521.298986, 518.19594, 496.151237, 472.506947, 447.750171, 440.823838, 434.3071, 441.028732, 438.85309, 439.240287, 440.668352, 446.925141, 464.462081, 474.852804, 476.610327, 481.015866, 483.156643, 483.531174, 477.662401, 475.19076, 459.163272, 440.483815, 426.897529, 418.86695, 424.367587, 434.6388, 438.554875, 449.393299, 473.559621, 478.290495, 480.408701, 483.294654, 488.908214, 493.022081, 502.691445, 513.808054, 525.187625, 537.079092], "activity10": [719.491584, 730.06986, 736.441612, 739.6234, 739.708339, 732.902467, 733.08796, 727.30762, 725.53812, 722.317227, 719.416647, 714.440063, 709.647219, 703.614845, 697.170135, 696.197996, 691.122444, 688.039301, 685.269623, 683.36043, 685.492297, 690.650202, 696.309581, 706.152411, 708.817546, 711.966725, 707.532649, 702.614506, 695.865045, 690.25246, 685.421349, 678.882772, 673.576151, 672.641744, 664.11912, 659.462086, 659.977254, 655.014651, 650.345631, 644.892012, 642.276613, 636.55889, 636.707501, 639.633235, 643.416193, 646.070274, 643.361865, 638.288417, 634.558449, 633.394562, 630.173426, 635.035523, 642.241564, 650.17841, 651.211527, 650.008653, 649.896581, 661.188187, 671.032583, 677.843755, 684.791678, 704.370243, 716.266584, 717.56497, 716.644354, 717.082028, 710.861446, 697.179411, 689.860569, 677.967575, 669.792181, 662.493369, 653.28357, 652.131749, 651.266258, 654.779816, 660.727044, 662.696225, 667.935716, 670.938409, 674.673765, 672.615336, 672.086558, 667.438059, 663.094653, 649.974732, 641.662184, 633.720215, 622.702704, 602.994337, 584.787439, 572.431164, 564.614356, 557.450753, 549.931006, 546.876274, 545.415761, 546.756425, 548.483256, 549.366954, 548.264196, 551.22576, 558.578612, 563.3493, 565.230046, 568.058648, 559.429906, 554.334402, 548.643828, 545.457817, 543.002661, 540.111463, 539.220034, 536.056751, 533.101057, 531.465681, 528.568223, 526.051414, 525.496634, 522.419652, 509.030011, 493.656567, 476.596834, 467.905433, 458.031086, 454.135088, 446.777984, 442.229938, 440.535571, 442.872427, 453.293797, 460.521705, 464.101142, 469.304214, 474.033347, 477.8053, 477.188137, 477.056384, 468.944232, 457.674627, 447.343526, 438.91983, 437.320291, 437.825155, 436.26704, 440.330213, 453.971247, 459.785795, 465.265205, 471.168529, 478.875632, 485.446243, 492.970615, 501.398973, 510.514443, 520.144457], "activity20": [714.967505, 719.992832, 723.143785, 725.376622, 726.352965, 723.886465, 725.027133, 723.359807, 723.585313, 723.258313, 722.997126, 721.271672, 719.073404, 715.526785, 711.169149, 709.306298, 705.339631, 701.944252, 698.719882, 695.726366, 694.788098, 695.559413, 696.985043, 700.983052, 701.801323, 703.323155, 700.950546, 698.604774, 695.382118, 692.885568, 690.910698, 687.988342, 685.382839, 684.677886, 679.394338, 675.579862, 674.037514, 669.562459, 665.077482, 660.105037, 656.464519, 651.156743, 648.968103, 648.420164, 648.518111, 648.533613, 646.136157, 642.369164, 639.380773, 637.807096, 635.379176, 637.264424, 640.798165, 644.959234, 645.742624, 645.173054, 645.025884, 651.093525, 656.960862, 661.744826, 666.914965, 679.210493, 687.860505, 691.163156, 693.260251, 696.323391, 696.320193, 692.514998, 691.281083, 687.035052, 684.114338, 680.973453, 675.606435, 673.488498, 671.216521, 670.851149, 671.294181, 669.5394, 669.946839, 669.467363, 669.848063, 667.608204, 666.826376, 664.670538, 662.826473, 656.51762, 652.487648, 648.259277, 642.022214, 630.665218, 619.211641, 609.90198, 602.395611, 594.52246, 586.048477, 579.424598, 573.77631, 569.627487, 565.705357, 561.665077, 557.371443, 556.049445, 557.694936, 558.696627, 558.825331, 560.147786, 555.845709, 553.537277, 551.026632, 549.829534, 548.866854, 547.596321, 547.130538, 545.08223, 542.732889, 540.707803, 537.6497, 534.953016, 533.346264, 530.568506, 522.334544, 512.656119, 501.733813, 494.788643, 487.086728, 482.288943, 475.577048, 469.93788, 465.48491, 462.754249, 464.118397, 464.432347, 463.569407, 464.445784, 465.636944, 467.014762, 466.569459, 466.945356, 463.680083, 459.077609, 454.994118, 451.284877, 450.565857, 450.558627, 449.141572, 450.190374, 456.014795, 457.81665, 459.31415, 461.322093, 464.842507, 468.599094, 473.619068, 479.583138, 486.419782, 494.236439], "activity30": [725.14617, 726.909851, 727.412875, 727.407089, 726.865484, 724.08478, 723.901627, 722.057906, 721.68681, 721.049844, 720.623611, 719.420879, 717.917957, 715.683763, 712.930947, 711.859445, 709.348242, 707.260528, 705.196223, 703.332475, 702.801054, 703.28567, 704.044972, 706.317185, 706.297628, 706.688384, 704.479112, 702.138015, 699.224578, 696.733211, 694.592832, 691.854851, 689.434213, 688.385144, 684.360039, 681.40785, 679.931248, 676.580288, 673.222844, 669.576889, 666.848994, 662.95815, 661.042388, 660.104097, 659.375104, 658.454181, 655.790674, 652.141271, 648.962284, 646.723045, 643.885671, 643.968908, 645.284774, 647.164827, 646.899548, 645.906528, 645.344832, 648.988664, 652.656565, 655.736578, 659.250093, 667.741215, 674.038264, 676.86939, 678.981826, 681.724091, 682.417018, 680.667465, 680.739613, 678.860443, 677.880667, 676.82837, 674.16234, 673.569976, 672.785093, 673.319316, 674.486129, 674.186387, 675.108759, 675.216361, 675.733334, 674.261843, 673.373067, 671.291667, 669.318481, 664.175811, 660.312247, 656.174137, 650.788363, 641.934676, 633.031311, 625.55947, 619.476096, 613.338211, 606.768392, 601.401325, 596.618816, 592.682077, 588.724814, 584.504234, 579.890971, 577.065242, 576.140965, 574.620442, 572.466142, 571.057247, 565.986762, 562.313612, 558.539229, 555.80113, 553.543814, 551.44059, 550.129061, 547.976955, 545.817784, 544.110212, 541.789099, 539.813942, 538.640619, 536.708675, 531.0013, 524.188011, 516.341043, 510.919263, 504.768831, 500.368473, 494.480653, 489.302669, 484.886649, 481.61726, 481.065636, 479.760117, 477.660294, 476.755946, 476.130055, 475.683284, 474.063284, 472.947548, 469.347571, 464.737455, 460.421896, 456.499921, 454.803213, 453.901916, 452.225512, 452.422177, 456.01438, 457.155046, 458.30389, 460.006664, 462.87456, 465.807998, 469.505855, 473.773159, 478.598645, 484.032289], "fairValue": [600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042, 600.45042], "rateOfChange": [0.0, 1.3002940611322344, -1.063837106278459, -2.1671430185556018, -3.5437379376003153, -8.267351245425651, -3.2640857409280697, -7.034682579671298, -4.436497783964731, -5.446092524633037, -5.5004951923596925, -7.559413343426922, -8.311839991392318, -9.937547355633624, -11.014278816350105, -7.783793250074165, -10.717853972881445, -10.01512095328099, -10.085333662217113, -10.024805188623523, -7.545577747767129, -5.550718769835346, -4.985371694351156, -1.6121339647254291, -5.996441544861262, -5.142848182936626, -10.390369109987999, -10.709446372996474, -12.109906958291814, -11.48606699699467, -11.064207221472989, -13.778216483211535, -11.531148919237086, -8.050545083875246, -13.330201209483183, -6.938801996344062, -8.846920839111267, -9.58643433670403, -12.369359640576443, -12.475395875460746, -10.851182197953074, -11.812201422184192, -7.073180271199903, -3.4127304625699435, -1.8773869743437959, -5.8014847390274396, -6.9033975996709644, -10.102908049564535, -9.298108647442843, -7.529507737879263, -11.578566945505143, -7.490068333972624, -5.631435300346226, -7.87359400768115, -8.52610848049371, -11.202348311062195, -5.411733583164202, 4.392569564703323, 6.260830032414087, 4.358707891307802, 5.006697000912683, 18.764710059524575, 14.003674556023558, 3.4876112535154675, 9.722863613876532, 9.277680106151864, 1.3339161228518306, 0.40095399217775723, 5.242208845222567, 1.8420121854038867, 2.291159306395301, 5.605724166868856, -2.6581056545982853, 0.13936067034402708, -0.6818027439557649, 2.918936582568685, 9.219923429702902, 8.826196111944158, 11.306053426845848, 7.467303290193361, 10.653791425958289, -0.79961543571621, -2.0268525438690324, -5.845070406695175, -0.6983442133763298, -6.3572373182081785, -4.061502178431658, -13.487591275486755, -16.839469120039812, -24.17792136044965, -25.909368025843904, -31.248403964767803, -26.761083406237184, -22.573499485616843, -23.14737835484115, -22.55119602429131, -18.586450161182015, -12.400991717418627, -16.564445727935176, -13.969896071574508, -17.24854105957109, -13.490190244676862, -5.972154588882449, -12.066989661732663, -13.57224271837977, -14.896121240856967, -24.940580570682343, -20.20326341038953, -23.49451960052731, -20.75067853304898, -21.261755991319294, -18.20104728562488, -18.043409562831464, -18.275859768157424, -18.944800036268727, -11.763742300494453, -16.338752172474255, -15.306742417485017, -10.478013246598117, -3.3345317084154225, -13.441236617706124, -19.632077454652226, -25.107173614165692, -18.023147621790656, -18.911185844955963, -16.53542043660436, -21.84023707797398, -21.83616218966844, -20.029962960699518, -16.33638547754805, -7.679661706353686, -13.922561354483483, -20.323619217489817, -16.37446101684738, -14.331919693341778, -15.597697138851633, -9.865189693346524, -11.417867700814504, -18.109187703859586, -23.252237505426415, -23.570968439730546, -22.872357343567643, -18.466122831690363, -14.13516724824323, -16.240925425321958, -11.731015463764614, 0.1241136325324853, -7.613734716787877, -9.474574398939755, -5.682644580781079, 10.388703676439558, 15.944563356811914, 24.83574028494062, 18.3739261658046, 24.994531675332542, 21.340923396396295], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 2, 1, 1, 2, 1, 0, 2, 2, 2, 0, 0, 0, 2, 2, 1, 1, 0, 1, 2, 1, 2, 3, 0, 2, 0, 1, 1, 2, 1, 0, 2, 3, 0, 3, 3, 0, 1, 1, 2, 0, 2, 2, 2, 0, 0, 0, 2, 2, 1, 3, 3, 2, 0, 1, 1, 3, 2, 2, 2, 3, 1, 0, 1, 2, 0, 0, 2, 0, 2, 2, 0, 2, 0, 2, 2, 1, 2, 0, 2, 0, 2, 0, 2, 0, 2, 1, 0, 1, 1, 1, 3, 1, 1, 2, 2, 3, 1, 1, 1, 3, 2, 1, 1, 2, 0, 2, 1, 3, 2, 1, 2, 1, 2, 2, 0, 1, 2, 1, 0, 1, 1, 3, 1, 2, 0, 3, 3, 2, 3, 0, 0, 2, 2, 2, 0, 3, 0, 1, 1, 1, 3, 2, 0, 2, 3, 0, 1, 2, 3, 1, 4, 2, 3, 1], "declining": [1, 1, 1, 2, 2, 1, 2, 2, 1, 1, 1, 3, 2, 3, 1, 1, 2, 2, 1, 2, 1, 2, 1, 0, 3, 1, 3, 2, 2, 1, 2, 3, 1, 0, 3, 0, 0, 3, 2, 2, 1, 3, 1, 1, 1, 2, 3, 3, 1, 1, 2, 0, 0, 1, 3, 2, 2, 0, 1, 1, 1, 0, 2, 3, 2, 1, 3, 3, 1, 3, 1, 1, 3, 1, 3, 1, 1, 2, 1, 3, 1, 2, 1, 3, 1, 3, 1, 2, 3, 2, 2, 2, 0, 2, 2, 1, 1, 0, 2, 1, 2, 0, 1, 2, 2, 1, 3, 0, 2, 0, 1, 2, 1, 2, 1, 1, 3, 2, 1, 2, 3, 2, 2, 0, 2, 1, 3, 0, 0, 1, 0, 3, 3, 1, 1, 1, 3, 0, 3, 2, 2, 1, 0, 1, 3, 0, 0, 3, 1, 1, 0, 2, 0, 2, 1, 3]}, "constituents": [{"ticker": "UFI", "name": "Unifi Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.88, "high": 5.872, "low": 4.78, "close": 5.73}, "weekly_return": 18.87966805}, {"ticker": "AIN", "name": "Albany International Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 73.66, "high": 74.8209, "low": 70.54, "close": 72.57}, "weekly_return": -1.11731844}, {"ticker": "PASW", "name": "Ping An Biomedical Co., Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.168, "high": 0.168, "low": 0.147299, "close": 0.1568}, "weekly_return": -2.0}, {"ticker": "CULP", "name": "Culp, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.34, "high": 3.4, "low": 3.08, "close": 3.22}, "weekly_return": -6.12244898}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}