{"index": {"name": "Travel Services", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1493.56260387, "weekly_return": -1.97706067, "constituents": 18, "advancing": 6, "declining": 10, "unchanged": 2, "trend_line": 1424.308464, "activity_lines": {"activity_5": 1498.370101, "activity_10": 1456.034952, "activity_20": 1414.229624, "activity_30": 1410.36454}, "fair_value": 1194.201779, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Travel Services declined 1.98% with 6 advancing, 10 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/travel-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Travel Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [894.87025622, 924.27814011, 884.325988, 903.13710279, 861.07801139, 863.42299846, 876.5918994, 844.57389446, 843.72865595, 804.42895211, 815.63125244, 788.29886242, 762.1717047, 719.29847968, 703.05068237, 769.08630355, 780.91113356, 865.42035814, 848.93171543, 881.79813931, 905.58284328, 945.55850698, 963.28624812, 966.61057525, 933.04340818, 912.630205, 926.66728375, 937.70284261, 947.93879183, 935.65648568, 957.14903541, 992.00490543, 1014.64311286, 999.28436427, 1029.44042069, 1063.79089801, 1077.76178022, 1050.46749674, 1017.99688593, 979.32530344, 1027.19559939, 1005.27050096, 983.38820591, 1010.88505883, 1006.27392133, 1011.97547253, 1026.06918846, 998.29183766, 1025.9508512, 1056.00457254, 1053.24947968, 1108.07802601, 1122.72332127, 1072.29739246, 967.4798394, 986.88890272, 1007.79735106, 1044.74861737, 1043.12798111, 1016.86637544, 1053.4166728, 1118.5621385, 1139.94875111, 1175.34966449, 1182.0018896, 1200.44579027, 1193.45995821, 1206.39039047, 1286.26654991, 1267.82020468, 1299.69843838, 1348.46793604, 1380.7345999, 1343.05379468, 1355.12684698, 1342.72059643, 1348.26228257, 1315.65345222, 1374.46930896, 1365.24517743, 1398.98194405, 1403.51323918, 1422.85846005, 1314.63758356, 1293.80960255, 1241.29542435, 1188.53047775, 1233.52308285, 1210.89706922, 1067.63975257, 1089.01927169, 1073.93792516, 1117.10523369, 1142.62339392, 1148.0321065, 1232.47865647, 1158.91579884, 1185.24464869, 1251.40704597, 1201.00533169, 1194.49960545, 1274.76157898, 1343.12191739, 1363.22566876, 1371.97771108, 1407.15450205, 1316.4233282, 1368.56122862, 1406.06609541, 1478.87793087, 1507.77273641, 1505.77063748, 1512.61473915, 1517.50511957, 1505.03964085, 1506.25652685, 1439.95650922, 1448.83782991, 1508.85456624, 1482.20710741, 1447.44707529, 1414.29207219, 1401.12087864, 1422.98703703, 1468.59233853, 1513.61032089, 1558.12481962, 1547.40978122, 1508.99516785, 1550.05553818, 1486.9026478, 1486.78774533, 1491.54215685, 1471.82458588, 1395.60841942, 1447.89768686, 1424.31843181, 1399.74034354, 1315.89755678, 1294.1331363, 1266.67077525, 1330.76182063, 1342.15524291, 1451.33482281, 1356.34792038, 1369.67067012, 1390.33716515, 1312.57933716, 1333.34040605, 1393.23483846, 1381.26256583, 1408.31329905, 1485.59488961, 1511.16271472, 1523.68681669, 1493.56260387], "weeklyReturn": [0.26454807, 3.28627348, -4.32252483, 2.12716974, -4.65699962, 0.27233155, 1.52519691, -3.65255542, -0.10007869, -4.65786051, 1.39257796, -3.35107194, -3.31437212, -5.62513995, -2.25883938, 9.39272557, 1.53751666, 10.82187472, -1.90527558, 3.87150383, 2.69729578, 4.41435745, 1.87484339, 0.34510273, -3.47266706, -2.18780852, 1.53809053, 1.19088685, 1.0915984, -1.29568557, 2.2970556, 3.64163456, 2.28206608, -1.51370944, 3.01776526, 3.33681062, 1.31331094, -2.53249688, -3.09106287, -3.79879183, 4.88808936, -2.13446187, -2.17675691, 2.7961341, -0.45614855, 0.56660031, 1.39269343, -2.70716157, 2.77063405, 2.92935293, -0.26089782, 5.20565615, 1.32168448, -4.49139408, -9.77504504, 2.00614654, 2.1186223, 3.66653735, -0.15512213, -2.51758232, 3.59440515, 6.18420682, 1.91197358, 3.10548289, 0.56597839, 1.56039519, -0.58193649, 1.08344081, 6.62108718, -1.43409974, 2.51441282, 3.75237026, 2.39283879, -2.72904041, 0.89892544, -0.91550474, 0.41272072, -2.41858211, 4.47046725, -0.67110495, 2.47111414, 0.32389947, 1.3783426, -7.60587785, -1.58431352, -4.05887992, -4.25079683, 3.78556595, -1.83425944, -11.83067664, 2.0025031, -1.3848558, 4.01953479, 2.28431122, 0.47335917, 7.35576553, -5.96869222, 2.27185184, 5.5821722, -4.02760352, -0.54169004, 6.71929678, 5.36259796, 1.49679274, 0.64200979, 2.5639477, -6.44784732, 3.96057251, 2.74045954, 5.17840774, 1.95383303, -0.13278519, 0.45452485, 0.32330641, -0.82144558, 0.08085408, -4.40164185, 0.61677701, 4.14240539, -1.76607205, -2.34515352, -2.29058483, -0.93129233, 1.56061898, 3.20489929, 3.06538317, 2.94094841, -0.68768806, -2.4825107, 2.72104054, -4.07423404, -0.00772764, 0.31977742, -1.32195868, -5.17834579, 3.74670049, -1.62851666, -1.72560347, -5.98988142, -1.65396009, -2.12206614, 5.05980296, 0.85615789, 8.13464616, -6.54479593, 0.98225164, 1.508866, -5.59273174, 1.58170012, 4.4920586, -0.85931476, 1.95840631, 5.48752828, 1.72104961, 0.82877256, -1.97706067], "trendLine": [781.46776, 790.495738, 796.315963, 800.625476, 802.701059, 803.831057, 804.882738, 806.370477, 806.84231, 807.270962, 807.303722, 809.101321, 810.822079, 811.218704, 809.467092, 811.062442, 812.955174, 817.367302, 821.234528, 825.871423, 832.24183, 839.169128, 846.568406, 852.522208, 856.094641, 858.230736, 861.136663, 863.046358, 865.552146, 866.990391, 869.06635, 871.323909, 875.667813, 878.872722, 884.484802, 891.163732, 897.869395, 904.732515, 910.541456, 916.371334, 923.423479, 930.655867, 938.02975, 947.749303, 957.856744, 965.95305, 974.124985, 978.554034, 984.454672, 990.261553, 995.183775, 1000.601092, 1005.915661, 1009.438555, 1010.586436, 1013.061726, 1015.766061, 1019.334254, 1022.507227, 1025.214223, 1028.423145, 1032.641719, 1036.818574, 1042.687417, 1047.772799, 1052.327962, 1056.184568, 1061.381998, 1070.32432, 1079.940817, 1089.024245, 1100.464159, 1113.709039, 1124.78133, 1136.409761, 1147.434599, 1158.174368, 1168.753089, 1180.370371, 1190.678391, 1202.202806, 1212.050647, 1222.055152, 1230.133158, 1241.010817, 1249.491034, 1255.515472, 1261.807954, 1267.400257, 1269.092703, 1270.279456, 1268.791982, 1268.030532, 1266.939656, 1265.80733, 1266.875092, 1265.72362, 1265.018762, 1263.856779, 1261.629616, 1258.122988, 1255.66611, 1254.412354, 1255.084749, 1255.646445, 1257.794242, 1256.732943, 1258.496536, 1259.549762, 1263.337521, 1266.96388, 1270.37246, 1273.364336, 1280.126587, 1287.167589, 1295.999625, 1304.380493, 1311.557651, 1321.489568, 1335.30848, 1347.256073, 1358.601211, 1368.0684, 1377.413854, 1388.099195, 1397.470251, 1410.777218, 1422.849389, 1431.43566, 1443.070667, 1452.817435, 1459.884974, 1464.832315, 1468.452279, 1469.239969, 1470.598076, 1474.194579, 1475.233883, 1472.228265, 1466.070105, 1458.033373, 1452.199746, 1446.517763, 1444.312086, 1439.355695, 1434.802833, 1433.148855, 1428.606906, 1422.756434, 1419.790691, 1417.584541, 1417.385249, 1420.201049, 1423.140238, 1424.976721, 1424.308464], "activity5": [884.199784, 900.289429, 897.409113, 900.538236, 887.622865, 877.584564, 874.032381, 862.986613, 854.309238, 836.492524, 826.186515, 809.955826, 790.902286, 763.051151, 738.079428, 741.878131, 752.72144, 792.227005, 819.353113, 848.79248, 874.243585, 903.920141, 928.529453, 947.722481, 947.881196, 937.819159, 931.966324, 931.051424, 935.254067, 936.607393, 944.950698, 961.944703, 982.128937, 992.064236, 1008.628516, 1030.390693, 1049.700373, 1054.194834, 1045.477465, 1022.622067, 1019.064443, 1010.638139, 999.750488, 1002.500408, 1004.187404, 1005.978342, 1013.481861, 1010.339684, 1015.423603, 1029.521042, 1039.38474, 1064.77302, 1089.57581, 1089.274524, 1050.944284, 1024.985381, 1010.419999, 1014.857085, 1023.952272, 1026.238217, 1037.41516, 1065.872073, 1094.073537, 1127.728631, 1154.786354, 1176.98301, 1187.049113, 1196.432173, 1228.011177, 1246.04694, 1268.98756, 1301.567836, 1334.569801, 1343.388551, 1352.445835, 1351.547259, 1349.627769, 1336.852378, 1348.021016, 1354.020576, 1370.59117, 1384.921438, 1402.016717, 1375.891369, 1346.812143, 1304.990563, 1256.093101, 1236.525359, 1222.037971, 1166.714178, 1133.594881, 1105.600213, 1099.634151, 1109.935332, 1126.590995, 1166.036019, 1171.396131, 1179.867334, 1205.850043, 1207.779936, 1204.009706, 1229.525403, 1270.104829, 1306.860353, 1339.07865, 1371.624385, 1359.749402, 1362.47627, 1376.008806, 1410.955925, 1448.407965, 1478.484756, 1498.219761, 1509.981325, 1510.158461, 1508.997111, 1485.836837, 1470.024611, 1478.469758, 1478.609122, 1468.683978, 1451.627796, 1431.892179, 1422.626412, 1434.286913, 1461.86106, 1499.86249, 1524.703391, 1526.986827, 1537.223178, 1520.977685, 1506.474403, 1498.31173, 1487.301042, 1453.363003, 1447.151195, 1435.679966, 1420.180662, 1382.853883, 1348.667433, 1312.091881, 1308.961805, 1315.866643, 1363.003682, 1369.449269, 1376.18812, 1382.949144, 1359.819201, 1345.581342, 1359.174589, 1366.317949, 1381.705428, 1421.655028, 1458.592867, 1487.850585, 1498.370101], "activity10": [859.887095, 876.637525, 882.732316, 889.646981, 886.821074, 883.781389, 882.865585, 875.453735, 868.539807, 855.008415, 845.115263, 831.693294, 815.993284, 794.719129, 773.833349, 767.82727, 765.686373, 780.650439, 792.237544, 809.705761, 830.091758, 856.110573, 882.493348, 905.823918, 918.554783, 923.39247, 928.172465, 932.308813, 936.992016, 937.641943, 941.220364, 950.198649, 962.448492, 970.972074, 984.384506, 1002.289807, 1019.986891, 1029.974207, 1032.007508, 1025.735829, 1027.373861, 1023.751938, 1015.910224, 1013.636208, 1010.312882, 1008.44741, 1010.086532, 1007.615091, 1011.121209, 1019.947024, 1026.877743, 1043.303583, 1060.522976, 1066.040652, 1051.384003, 1040.961622, 1034.796897, 1035.682799, 1035.429371, 1030.088794, 1032.105329, 1045.963455, 1063.519435, 1087.198755, 1110.213894, 1132.682067, 1149.997237, 1166.287711, 1194.162182, 1214.262071, 1235.595205, 1261.31767, 1288.726696, 1304.906742, 1320.232722, 1330.155294, 1338.49863, 1338.098501, 1346.405563, 1351.431823, 1360.820677, 1369.228249, 1380.15231, 1370.63396, 1357.845363, 1336.623592, 1307.652288, 1289.765673, 1269.258516, 1225.678615, 1191.396908, 1160.008822, 1142.461616, 1135.113226, 1131.875768, 1146.642729, 1148.194929, 1155.072642, 1174.857671, 1184.742207, 1191.019055, 1209.971165, 1237.701088, 1264.976844, 1289.832931, 1317.013059, 1324.520686, 1338.644158, 1356.253667, 1384.28971, 1412.527125, 1434.704646, 1453.926385, 1470.955596, 1482.913276, 1492.672899, 1488.57612, 1483.848067, 1488.572575, 1486.583208, 1478.213305, 1464.91205, 1450.879279, 1442.849335, 1444.829773, 1455.657978, 1474.446023, 1489.137364, 1495.052013, 1508.429627, 1509.09129, 1509.014687, 1508.48442, 1502.725116, 1482.220373, 1472.549749, 1459.786763, 1444.987877, 1417.629747, 1389.825315, 1361.680861, 1349.19354, 1341.614586, 1356.60259, 1354.69279, 1355.919135, 1362.325333, 1355.211586, 1353.457325, 1362.275817, 1367.115684, 1374.790378, 1395.106244, 1417.462812, 1441.00871, 1456.034952], "activity20": [812.302283, 826.052988, 835.094405, 845.099848, 850.167581, 854.956365, 860.3222, 861.912688, 862.891643, 859.600084, 857.081422, 851.477958, 843.145435, 830.630396, 816.895081, 810.033729, 804.676937, 807.647588, 809.11928, 813.8346, 820.866135, 831.653864, 844.028614, 856.343965, 865.160188, 871.689605, 879.321566, 887.766079, 896.741973, 904.051884, 912.783812, 924.161453, 936.725084, 946.623733, 958.061121, 971.215746, 984.297576, 993.366376, 998.46156, 999.068664, 1003.770429, 1005.804981, 1005.471162, 1007.660367, 1009.199585, 1010.933091, 1013.535784, 1013.019672, 1014.849233, 1019.169567, 1022.654425, 1030.903428, 1039.994492, 1043.768419, 1037.21204, 1032.799195, 1030.74383, 1032.540797, 1034.210651, 1033.259728, 1035.611018, 1044.041776, 1053.969871, 1066.523954, 1078.928418, 1092.252644, 1104.014075, 1116.209877, 1135.021987, 1150.837703, 1168.680796, 1189.995036, 1213.237578, 1231.662847, 1249.948614, 1265.206895, 1279.29852, 1288.663279, 1302.339526, 1313.559469, 1326.33349, 1337.893514, 1349.93903, 1350.330607, 1348.075291, 1340.286207, 1327.277368, 1318.577012, 1307.592595, 1283.323526, 1262.043842, 1240.331073, 1224.036763, 1211.428131, 1200.289046, 1198.178654, 1189.587237, 1184.40498, 1186.144898, 1183.670664, 1181.358931, 1187.66492, 1201.094522, 1216.818464, 1233.144562, 1252.448602, 1262.321772, 1276.551444, 1293.709968, 1316.873577, 1340.830795, 1362.603272, 1382.971223, 1401.921545, 1417.899528, 1432.293369, 1439.069219, 1445.352619, 1456.096694, 1463.076974, 1465.40772, 1463.376334, 1459.426118, 1457.282208, 1459.197081, 1464.939313, 1474.414087, 1481.717422, 1484.510563, 1490.724077, 1490.584089, 1490.53254, 1491.024186, 1489.738313, 1481.411285, 1478.585288, 1473.791547, 1466.731502, 1451.920228, 1435.954995, 1418.269889, 1407.549532, 1398.312025, 1399.753363, 1392.01334, 1386.076647, 1382.793618, 1372.904071, 1366.110009, 1365.85663, 1365.209799, 1367.642277, 1377.808594, 1390.438263, 1404.073379, 1414.229624], "activity30": [797.584852, 806.798425, 812.851989, 819.743676, 823.643839, 827.561384, 832.255632, 834.816351, 837.226556, 837.070856, 837.61023, 836.38411, 833.356392, 827.451644, 820.473062, 817.86785, 815.922604, 819.307455, 821.343868, 825.251198, 830.39387, 837.704624, 845.71218, 853.456836, 858.651752, 862.299208, 866.714469, 871.654223, 877.131154, 881.654014, 887.470701, 895.402221, 904.648621, 912.623883, 922.337928, 933.906063, 945.944647, 955.789685, 963.097064, 967.534732, 974.684684, 979.965137, 983.367224, 988.067566, 991.843348, 995.334879, 999.21334, 1000.772491, 1003.83035, 1008.446473, 1012.51021, 1019.79371, 1027.672564, 1031.955256, 1029.248242, 1027.719369, 1027.379732, 1029.249574, 1030.784654, 1030.420728, 1032.240241, 1038.055659, 1044.978694, 1053.916184, 1062.904214, 1072.754084, 1081.859375, 1091.550073, 1106.058753, 1118.800423, 1132.978335, 1149.716637, 1167.798601, 1182.595037, 1197.456038, 1210.766414, 1223.723039, 1233.88298, 1247.154994, 1259.082401, 1272.52134, 1285.50911, 1299.109614, 1305.082674, 1309.190832, 1309.209194, 1305.276255, 1303.857391, 1300.572818, 1287.685043, 1276.067402, 1263.400207, 1253.613965, 1245.523182, 1237.851727, 1235.70149, 1228.736374, 1223.544183, 1222.666008, 1218.611075, 1214.280107, 1215.353565, 1220.995875, 1228.016089, 1235.55757, 1245.332283, 1249.114805, 1256.329533, 1265.85015, 1280.000354, 1295.770368, 1311.177256, 1326.80579, 1342.556808, 1357.067328, 1371.202098, 1380.489639, 1389.809467, 1402.5383, 1412.907174, 1420.141922, 1424.466825, 1427.210029, 1430.753167, 1436.63565, 1444.733142, 1455.097953, 1463.912957, 1469.470749, 1477.123645, 1479.951514, 1482.143147, 1484.185546, 1484.63666, 1479.937056, 1478.560135, 1475.574352, 1470.770852, 1460.49109, 1449.001081, 1436.136608, 1427.92554, 1420.825895, 1421.136673, 1415.461566, 1410.965758, 1408.097005, 1400.318326, 1394.1721, 1392.267481, 1389.781796, 1389.183651, 1393.584273, 1399.452768, 1405.939644, 1410.36454], "fairValue": [1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779, 1194.201779], "rateOfChange": [0.0, 3.2862734777018, -1.1783013399662863, 0.9238039271659099, -3.776217233182049, -3.514169516912497, -2.042570606515538, -5.620520003922765, -5.71497375340488, -10.106638753648037, -8.854803613063593, -11.90914471223635, -14.82880346035064, -19.619802459591018, -21.43546201437742, -14.05611056974013, -12.734708955616874, -3.290968481218563, -5.133542038155105, -1.4607834844369076, 1.1971106409604877, 5.664312832802269, 7.645353214553622, 8.016840266100314, 4.265775032153409, 1.9846395224956268, 3.5532556042607855, 4.78645771186184, 5.930305006914134, 4.557781329360989, 6.95953170385507, 7.327530791969148, 14.736321970445134, 10.645920888753082, 19.55251522776897, 23.206226832893716, 22.949091927234846, 24.37839999916684, 20.654534932653426, 21.741677853743404, 25.93872492221149, 27.524032937700607, 29.024496690948858, 40.53763317833237, 43.12964151287465, 31.581523147513604, 31.39384807876653, 15.353403495796345, 20.851987568910232, 19.75581773922943, 16.306253756437663, 17.187674568025173, 16.551370214322663, 10.933753459366573, 3.690764107874885, 8.136778435905482, 8.755037404761513, 11.415746001371717, 10.041702069839008, 8.67945565524293, 10.057747939824567, 12.75772250492469, 12.349725402146362, 17.619138907333923, 14.819844436236831, 12.846029470231038, 10.735041835161654, 14.843190694989422, 26.352699864589457, 29.45853642570312, 26.528816824354173, 34.139809608683215, 40.40585311090921, 32.85919926786262, 34.66778958048703, 32.68311662466652, 31.400718171215242, 31.79046473062395, 33.97028788975189, 29.28402138886443, 32.825315467997285, 26.66195035324469, 26.732778512206703, 22.600091430236322, 33.72987734321981, 25.778638398792513, 17.933479037219648, 18.068888758638586, 16.083269852609618, 4.993121845338849, 3.3797261624279846, -3.9894264077131556, -2.00390740353517, -2.784385920099817, -2.873919525754369, 2.66841422241943, -2.8944548271071233, -1.7528108601529717, -2.7101306445727844, -5.270059014942437, -8.094095508887765, -5.465933233566603, -2.724106610548045, 1.5019408872454145, 1.2434897985788853, 4.798757521953237, -2.3614807579805572, 4.0214067245994585, 2.298835357328414, 8.323248843398773, 7.776425766086355, 7.285816438735106, 6.308166386194585, 15.431441984234215, 16.326207340220826, 21.34553123312655, 21.15436130388285, 17.455266954755714, 24.606343891139275, 38.83026590589777, 32.91289813850328, 31.692162000824446, 25.42425157313471, 24.536837299309617, 27.92258423915429, 22.810266363979267, 34.44676663995629, 30.556149983911386, 20.58387977832875, 29.06316877035279, 24.479124230421487, 16.63261348994003, 11.050392189892579, 7.966319855081834, 1.722382816365017, 2.8954307967350896, 8.19607958159853, 2.278240408099221, -6.412823616496309, -12.492227432274793, -15.99060357955952, -11.622541474370097, -11.269194450385175, -4.36046613000884, -9.879588313436283, -9.067901402932932, -3.4458918552254025, -9.404675246398295, -11.632278161000874, -6.002688052513094, -4.572499443320907, -0.4227396347306113, 6.029030917874468, 6.196520094380947, 3.7515161093069085, -1.3244965856345363], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 11, 4, 9, 1, 7, 10, 4, 7, 1, 10, 1, 0, 2, 3, 13, 8, 14, 4, 12, 9, 13, 11, 8, 2, 4, 9, 9, 6, 7, 7, 11, 7, 5, 9, 12, 9, 3, 3, 4, 14, 6, 7, 10, 7, 8, 11, 5, 12, 9, 5, 14, 11, 3, 0, 10, 14, 13, 8, 2, 13, 16, 10, 10, 8, 13, 5, 12, 13, 9, 11, 13, 12, 2, 9, 5, 5, 5, 15, 7, 9, 9, 8, 1, 8, 3, 1, 11, 4, 1, 12, 9, 14, 15, 10, 16, 1, 13, 13, 1, 7, 16, 14, 12, 8, 14, 1, 9, 13, 15, 11, 8, 8, 6, 5, 5, 1, 12, 13, 3, 5, 6, 6, 13, 14, 12, 12, 8, 3, 13, 2, 6, 6, 8, 1, 12, 7, 8, 0, 9, 6, 15, 14, 17, 1, 11, 8, 2, 10, 14, 7, 10, 14, 13, 9, 6], "declining": [5, 3, 10, 5, 13, 7, 4, 10, 7, 13, 4, 13, 13, 12, 11, 1, 6, 0, 10, 2, 4, 1, 3, 6, 12, 10, 5, 5, 8, 7, 7, 3, 6, 9, 6, 3, 6, 12, 12, 11, 0, 9, 9, 6, 9, 8, 5, 11, 4, 6, 11, 2, 5, 13, 16, 5, 2, 3, 8, 13, 3, 0, 6, 6, 8, 3, 11, 4, 3, 7, 4, 3, 3, 13, 7, 11, 11, 11, 1, 9, 7, 7, 7, 15, 8, 13, 15, 5, 12, 15, 4, 7, 2, 1, 6, 0, 15, 3, 3, 15, 9, 0, 2, 4, 7, 2, 15, 7, 3, 2, 6, 9, 9, 11, 11, 12, 16, 4, 3, 14, 12, 11, 11, 4, 2, 5, 5, 9, 13, 4, 15, 11, 11, 9, 15, 5, 10, 9, 17, 8, 11, 2, 3, 0, 16, 6, 9, 15, 7, 3, 9, 7, 2, 4, 8, 10]}, "constituents": [{"ticker": "TCOM", "name": "Trip.com Group Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 40.99, "high": 42.9, "low": 40.46, "close": 42.8}, "weekly_return": 4.3902439}, {"ticker": "TOUR", "name": "Tuniu Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.87, "high": 5.27, "low": 4.85, "close": 4.99}, "weekly_return": 3.3126294}, {"ticker": "LIND", "name": "Lindblad Expeditions Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 26.16, "high": 26.8, "low": 24.79, "close": 26.52}, "weekly_return": 1.14416476}, {"ticker": "EXPE", "name": "Expedia Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 268.69, "high": 275.81, "low": 253.66, "close": 270.83}, "weekly_return": 0.79645688}, {"ticker": "NTRP", "name": "NextTrip Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.08, "high": 2.17, "low": 2.01, "close": 2.105}, "weekly_return": 0.71770335}, {"ticker": "MMYT", "name": "MakeMyTrip Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 58.51, "high": 60.67, "low": 55.125, "close": 58.62}, "weekly_return": 0.60065214}, {"ticker": "GBTG", "name": "Global Business Travel Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.39, "high": 9.41, "low": 9.38, "close": 9.4}, "weekly_return": 0.0}, {"ticker": "ABNB", "name": "Airbnb\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 149.12, "high": 150.02, "low": 141.24, "close": 148.62}, "weekly_return": -0.20815148}, {"ticker": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 19.76, "high": 20.055, "low": 18.0, "close": 19.61}, "weekly_return": -0.85945399}, {"ticker": "VIK", "name": "Viking Holdings Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 100.7, "high": 102.39, "low": 96.63, "close": 99.14}, "weekly_return": -1.53937829}, {"ticker": "TRIP", "name": "TripAdvisor Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.11, "high": 14.29, "low": 12.895, "close": 13.98}, "weekly_return": -2.1693492}, {"ticker": "PRSU", "name": "Pursuit Attractions and Hospitality, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 55.28, "high": 55.69, "low": 52.62, "close": 53.84}, "weekly_return": -2.81588448}, {"ticker": "TNL", "name": "Travel + Leisure Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 77.39, "high": 77.39, "low": 71.76, "close": 74.25}, "weekly_return": -3.05522914}, {"ticker": "BKNG", "name": "Booking Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 185.485, "high": 188.31, "low": 170.31, "close": 178.39}, "weekly_return": -3.34308626}, {"ticker": "RCL", "name": "Royal Caribbean Cruises Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 295.99, "high": 299.0, "low": 277.8, "close": 285.37}, "weekly_return": -3.68882889}, {"ticker": "CCL", "name": "Carnival Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 28.0, "high": 28.26, "low": 25.27, "close": 26.83}, "weekly_return": -3.8695808}, {"ticker": "AHMA", "name": "Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.36, "high": 2.42, "low": 1.7, "close": 1.78}, "weekly_return": -27.93522267}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}