{"index": {"name": "Travel Services", "level": "industry", "country_code": "US", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1361.57263952, "weekly_return": 4.49205764, "constituents": 18, "advancing": 14, "declining": 3, "unchanged": 1, "trend_line": 1387.525141, "activity_lines": {"activity_5": 1328.286422, "activity_10": 1331.317147, "activity_20": 1334.816698, "activity_30": 1360.627388}, "fair_value": 1157.486134, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Travel Services advanced 4.49% with 14 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/us/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/us/consumer-cyclical/travel-services/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Travel Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [820.18135082, 842.70156005, 833.70628627, 874.34668211, 866.75283585, 886.36087619, 888.70599376, 917.91083193, 878.23361108, 896.91554005, 855.14590821, 857.4752025, 870.55323659, 838.75596505, 837.91645203, 798.88744653, 810.01207849, 782.86838177, 756.92105948, 714.3431228, 698.20757617, 763.78843742, 775.53156568, 859.45847046, 843.08314348, 875.72321343, 899.34435151, 939.04504589, 956.65054878, 959.95079842, 926.6161831, 906.34286344, 920.28368815, 931.24254572, 941.40804056, 929.21109512, 950.55484979, 985.17046521, 1007.652596, 992.39956287, 1022.34885004, 1056.46199688, 1070.33714563, 1043.23064786, 1010.98420544, 972.57885229, 1020.11914511, 998.34493912, 976.03732669, 1003.32766425, 998.75155286, 1004.41099116, 1018.39876325, 990.82920048, 1018.28138535, 1048.11045887, 1045.37658408, 1099.79520788, 1114.33074654, 1064.28166258, 960.24806218, 979.51178401, 1000.26377759, 1036.93892234, 1035.33005486, 1009.26478308, 1045.5427768, 1110.20082201, 1131.42713562, 1166.56365995, 1173.16604194, 1191.47193381, 1184.53820177, 1197.37205445, 1276.65099126, 1258.34237938, 1289.98224793, 1338.38733953, 1370.41273861, 1333.01371817, 1344.99674651, 1332.68316596, 1338.18316494, 1305.81785784, 1364.1938611, 1355.03891575, 1388.52367329, 1393.0212793, 1412.22214857, 1304.81008001, 1284.13752242, 1232.01581244, 1179.64491447, 1224.30155663, 1201.84470701, 1059.65844329, 1080.87823863, 1065.90892584, 1108.75440522, 1134.08146969, 1139.44975801, 1223.26515269, 1150.2521843, 1176.38415058, 1242.05155976, 1192.02702097, 1185.56982634, 1265.23182583, 1333.08051707, 1353.03435156, 1361.72113898, 1396.63448044, 1306.58245452, 1358.33055672, 1395.55484609, 1460.73898022, 1489.27976725, 1487.30158548, 1494.0624121, 1498.89217161, 1486.58002658, 1487.78188968, 1422.29484623, 1431.06781288, 1490.34761804, 1448.52269018, 1414.55338437, 1382.15123189, 1369.27918531, 1390.64882467, 1435.21747208, 1479.21291719, 1522.71547199, 1512.24423288, 1474.70194297, 1514.8290831, 1453.11228487, 1452.99972039, 1457.64634876, 1438.37728564, 1363.89262563, 1414.99388552, 1391.95040407, 1367.93075249, 1285.99344142, 1264.7233724, 1237.88440571, 1300.51881569, 1311.65409528, 1418.35278975, 1325.52348258, 1338.54389817, 1358.74081997, 1282.75005281, 1303.03936044, 1361.57263952], "weeklyReturn": [4.80635561, 2.74575973, -1.06743291, 4.87466588, -0.86851662, 2.26224127, 0.26457819, 3.28622046, -4.32255721, 2.12721635, -4.65703068, 0.2723856, 1.52517928, -3.65253614, -0.10009026, -4.65786361, 1.39251555, -3.3510237, -3.3143914, -5.6251489, -2.25879498, 9.39274558, 1.53748442, 10.82185542, -1.90530753, 3.87151258, 2.69732922, 4.41440415, 1.8748305, 0.34497964, -3.47253374, -2.1878875, 1.53814029, 1.19081298, 1.0916055, -1.29560668, 2.29697587, 3.64162209, 2.28205489, -1.51371943, 3.01786582, 3.33674233, 1.31335995, -2.53251958, -3.09101755, -3.79880842, 4.88806565, -2.13447675, -2.23445941, 2.79603421, -0.45609341, 0.56665126, 1.39263431, -2.7071481, 2.77062736, 2.92935469, -0.26083842, 5.20564786, 1.32165866, -4.49140294, -9.77500638, 2.00611931, 2.11860581, 3.66654732, -0.15515547, -2.51758091, 3.59449714, 6.18416067, 1.9119346, 3.10550483, 0.56596843, 1.56038372, -0.58194674, 1.08344776, 6.62107793, -1.43411253, 2.51440856, 3.75238432, 2.39283488, -2.72903333, 0.89894261, -0.91551006, 0.41270117, -2.41860068, 4.47045527, -0.6710883, 2.47112885, 0.32391281, 1.37836152, -7.60589038, -1.5843346, -4.05888848, -4.25083002, 3.78560036, -1.83425803, -11.83066855, 2.00251274, -1.38492129, 4.01961916, 2.28428084, 0.47336002, 7.35577801, -5.9686952, 2.2718467, 5.58213991, -4.02757344, -0.54169868, 6.71930052, 5.36255016, 1.4968214, 0.64202268, 2.56391272, -6.44778768, 3.96056919, 2.74044408, 4.67084001, 1.95385948, -0.13282808, 0.45456999, 0.32326357, -0.82141633, 0.08084752, -4.40165618, 0.61681772, 4.14234774, -2.80638741, -2.34510001, -2.29062776, -0.93130522, 1.56064881, 3.20488154, 3.06542012, 2.94092583, -0.68766879, -2.48255468, 2.72103392, -4.07417569, -0.00774644, 0.31979554, -1.32192991, -5.17838127, 3.74672162, -1.62852163, -1.72561116, -5.98987273, -1.65397959, -2.12212151, 5.05979473, 0.85621826, 8.13466712, -6.54486725, 0.98228479, 1.50887258, -5.59273454, 1.5817039, 4.49205764], "trendLine": [739.808841, 745.109789, 750.244331, 755.462683, 761.259064, 768.009889, 776.084514, 785.050293, 790.830394, 795.11021, 797.171484, 798.293684, 799.338105, 800.815583, 801.284163, 801.709862, 801.742376, 803.527582, 805.236472, 805.630356, 803.890817, 805.475182, 807.35487, 811.736594, 815.57715, 820.182089, 826.508623, 833.3882, 840.736504, 846.649252, 850.19708, 852.318457, 855.20437, 857.100899, 859.589406, 861.017747, 863.079375, 865.321363, 869.635329, 872.81813, 878.391561, 885.024454, 891.683918, 898.499741, 904.268666, 910.058379, 917.061948, 924.2445, 931.548376, 941.181194, 951.199326, 959.220078, 967.315651, 971.694676, 977.534617, 983.280859, 988.1486, 993.506938, 998.762945, 1002.240641, 1003.361703, 1005.800667, 1008.46667, 1011.989883, 1015.120617, 1017.789073, 1020.955337, 1025.123016, 1029.248834, 1035.054303, 1040.081543, 1044.581874, 1048.388576, 1053.526623, 1062.382183, 1071.907634, 1080.90307, 1092.237817, 1105.383664, 1116.373199, 1127.914706, 1138.857112, 1149.516592, 1160.016214, 1171.546629, 1181.777578, 1193.215814, 1202.990017, 1212.91973, 1220.937344, 1231.733659, 1240.15046, 1246.129831, 1252.375253, 1257.925741, 1259.60553, 1260.783378, 1259.306982, 1258.551224, 1257.468485, 1256.344608, 1257.404382, 1256.261515, 1255.561918, 1254.408604, 1252.198092, 1248.717678, 1246.279161, 1245.034753, 1245.702108, 1246.259588, 1248.391298, 1247.337941, 1249.088364, 1250.133731, 1253.657066, 1257.015602, 1260.158279, 1262.886288, 1269.355691, 1276.103775, 1284.629311, 1292.717642, 1299.60985, 1309.226614, 1322.188755, 1333.31126, 1343.852671, 1352.53683, 1361.089075, 1370.947999, 1379.479591, 1391.895034, 1403.09037, 1410.845383, 1421.605451, 1430.523533, 1436.782463, 1440.934658, 1443.779422, 1443.851805, 1444.463785, 1447.309383, 1447.62939, 1443.977343, 1437.44349, 1429.063644, 1422.837552, 1416.757275, 1414.072629, 1408.704077, 1403.729477, 1401.61101, 1396.667085, 1390.423476, 1387.525141], "activity5": [774.30988, 803.133254, 820.081322, 843.839618, 855.856949, 868.797994, 878.108775, 894.087541, 891.22693, 894.3345, 881.508013, 871.538955, 868.011294, 857.041716, 848.424143, 830.730174, 820.49498, 804.376095, 785.45376, 757.79444, 732.994826, 736.767491, 747.536107, 786.76948, 813.708583, 842.945041, 868.220837, 897.693136, 922.133037, 941.193549, 941.351347, 931.358506, 925.546039, 924.637282, 928.810891, 930.155034, 938.440769, 955.317576, 975.362641, 985.229359, 1001.679738, 1023.291982, 1042.468799, 1046.932338, 1038.275193, 1015.577288, 1012.044146, 1003.675793, 992.671049, 995.242639, 996.799295, 998.497583, 1005.905673, 1002.786987, 1007.832904, 1021.82493, 1031.615072, 1056.813715, 1081.431108, 1081.132037, 1043.088413, 1017.323524, 1002.866952, 1007.270857, 1016.297928, 1018.566683, 1029.66032, 1057.904573, 1085.895128, 1119.298643, 1146.154045, 1168.184661, 1178.175422, 1187.488308, 1218.831179, 1236.732024, 1259.501069, 1291.837791, 1324.593036, 1333.345896, 1342.335583, 1341.443786, 1339.538594, 1326.858577, 1337.943554, 1343.898206, 1360.344966, 1374.568228, 1391.535905, 1365.60594, 1336.744041, 1295.234998, 1246.702847, 1227.281334, 1212.902243, 1157.99209, 1125.120474, 1097.334926, 1091.413603, 1101.637778, 1118.168932, 1157.319129, 1162.63921, 1171.047062, 1196.835401, 1198.750888, 1195.008825, 1220.333785, 1260.609665, 1297.090398, 1329.067875, 1361.370192, 1349.584189, 1352.290845, 1365.722261, 1398.047023, 1433.284191, 1461.685612, 1480.292701, 1491.460919, 1491.635933, 1490.488832, 1467.612575, 1451.994423, 1460.335846, 1455.305263, 1441.488734, 1421.753388, 1400.4036, 1390.296268, 1401.691738, 1428.63937, 1465.777219, 1490.053705, 1492.285091, 1502.28865, 1486.412502, 1472.238874, 1464.261839, 1453.501642, 1420.33487, 1414.26428, 1403.053757, 1387.906638, 1351.428122, 1318.018505, 1282.27385, 1279.21463, 1285.96261, 1332.028597, 1338.327526, 1344.913253, 1351.520654, 1328.916333, 1315.00205, 1328.286422], "activity10": [753.787906, 772.279028, 786.835663, 806.698455, 822.519821, 839.381078, 853.963524, 870.598528, 876.651254, 883.518291, 880.711809, 877.693117, 876.783637, 869.42289, 862.556609, 849.118442, 839.293362, 825.963863, 810.371986, 789.244349, 768.502475, 762.537817, 760.41167, 775.272627, 786.779842, 804.127676, 824.373248, 850.212905, 876.413987, 899.583669, 912.226917, 917.031224, 921.778328, 925.886094, 930.536967, 931.182489, 934.736186, 943.652531, 955.817893, 964.282665, 977.602786, 995.384702, 1012.959934, 1022.878468, 1024.897864, 1018.669448, 1020.296216, 1016.699233, 1008.806785, 1006.451039, 1003.06458, 1001.136151, 1002.697336, 1000.190207, 1003.627138, 1012.354861, 1019.212214, 1035.504636, 1052.595333, 1058.071771, 1043.524754, 1033.180295, 1027.061639, 1027.940919, 1027.689318, 1022.388601, 1024.390168, 1038.144721, 1055.569412, 1079.071717, 1101.914784, 1124.214958, 1141.400633, 1157.569291, 1185.235335, 1205.184888, 1226.35846, 1251.888605, 1279.092703, 1295.151786, 1310.363238, 1320.211661, 1328.492608, 1328.095409, 1336.340286, 1341.328939, 1350.647612, 1358.992368, 1369.834848, 1360.387689, 1347.694677, 1326.631521, 1297.8767, 1280.123782, 1259.769915, 1216.515802, 1182.490389, 1151.336835, 1133.920866, 1126.627413, 1123.414169, 1138.070775, 1139.611398, 1146.437701, 1166.074758, 1175.885412, 1182.115328, 1200.925761, 1228.448266, 1255.520086, 1280.190359, 1307.167215, 1314.618806, 1328.636774, 1346.114678, 1372.653274, 1399.495432, 1420.455922, 1438.608021, 1454.711314, 1465.924076, 1475.085196, 1470.682355, 1465.770738, 1470.314771, 1465.530768, 1454.792641, 1439.521875, 1423.822562, 1414.277423, 1414.803736, 1424.263086, 1441.78779, 1455.582803, 1461.07601, 1474.149528, 1474.796239, 1474.721413, 1474.203274, 1468.574993, 1448.536257, 1439.085474, 1426.612586, 1412.150035, 1385.413673, 1358.241089, 1330.73607, 1318.532359, 1311.125625, 1325.773058, 1323.906517, 1325.104945, 1331.36554, 1324.413443, 1322.699051, 1331.317147], "activity20": [748.101212, 756.099625, 763.151382, 774.099912, 783.94467, 795.452604, 806.706529, 820.362489, 829.341578, 839.278092, 844.310884, 849.066694, 854.395565, 855.975114, 856.947332, 853.678455, 851.177102, 845.612237, 837.3371, 824.908256, 811.267575, 804.453519, 799.133632, 802.083806, 803.545322, 808.228128, 815.211223, 825.924677, 838.214206, 850.444631, 859.200163, 865.684567, 873.263966, 881.650255, 890.564273, 897.82386, 906.495597, 917.794808, 930.271832, 940.102225, 951.460853, 964.524823, 977.516552, 986.522873, 991.582999, 992.185944, 996.855318, 998.87584, 998.489447, 1000.609816, 1002.087809, 1003.761294, 1006.299956, 1005.745731, 1007.522254, 1011.773577, 1015.198345, 1023.354306, 1032.348772, 1036.068667, 1029.538305, 1025.138301, 1023.081106, 1024.850466, 1026.49656, 1025.544316, 1027.872423, 1036.237374, 1046.091232, 1058.551475, 1070.863201, 1084.0878, 1095.761278, 1107.865887, 1126.537333, 1142.234771, 1159.944425, 1181.099299, 1204.168058, 1222.455567, 1240.604641, 1255.748857, 1269.735113, 1279.029819, 1292.603768, 1303.7398, 1316.418313, 1327.891927, 1339.847431, 1340.236096, 1337.997628, 1330.266753, 1317.355108, 1308.719777, 1297.817463, 1273.72982, 1252.609224, 1231.058713, 1214.88624, 1202.37186, 1191.316042, 1189.221438, 1180.694256, 1175.550742, 1177.277619, 1174.821883, 1172.527424, 1178.786268, 1192.115414, 1207.72179, 1223.92584, 1243.085524, 1252.884926, 1267.008254, 1284.03852, 1306.354369, 1329.478481, 1350.469425, 1370.097626, 1388.351004, 1403.694603, 1417.499664, 1423.80826, 1429.656936, 1439.938528, 1445.054431, 1445.713754, 1442.19676, 1436.897098, 1433.460265, 1434.088949, 1438.557692, 1446.776305, 1452.968453, 1454.852222, 1460.180732, 1459.37388, 1458.728534, 1458.689066, 1456.98786, 1448.481042, 1445.425236, 1440.521423, 1433.474521, 1418.924719, 1403.32231, 1386.039045, 1375.562242, 1366.534668, 1367.943279, 1360.379081, 1354.577274, 1351.368836, 1341.704014, 1335.064337, 1334.816698], "activity30": [748.691834, 755.330074, 761.045977, 769.052581, 776.23259, 784.303675, 792.090521, 801.240606, 807.252433, 814.096636, 817.969906, 821.860469, 826.522375, 829.065463, 831.459068, 831.304441, 831.840068, 830.622391, 827.615518, 821.751431, 814.820929, 812.233679, 810.301833, 813.663355, 815.685713, 819.566105, 824.673347, 831.933762, 839.886171, 847.577416, 852.736573, 856.358882, 860.743735, 865.649424, 871.088594, 875.580316, 881.356904, 889.233748, 898.416408, 906.336681, 915.983825, 927.47224, 939.427897, 949.205106, 956.462168, 960.869277, 967.969971, 973.214035, 976.555508, 981.18643, 984.900647, 988.333657, 992.151637, 993.66864, 996.674234, 1001.227514, 1005.23369, 1012.436697, 1020.231781, 1024.458796, 1021.749597, 1020.210892, 1019.853674, 1021.690593, 1023.196411, 1022.818615, 1024.609177, 1030.36695, 1037.22528, 1046.084301, 1054.994736, 1064.761858, 1073.791298, 1083.403136, 1097.798256, 1110.44085, 1124.51018, 1141.122068, 1159.068837, 1173.754647, 1188.504553, 1201.715422, 1214.575167, 1224.65912, 1237.831871, 1249.670083, 1263.008541, 1275.899216, 1289.398063, 1295.326473, 1299.403904, 1299.422107, 1295.518524, 1294.110248, 1290.850213, 1278.058774, 1266.527981, 1253.955436, 1244.242366, 1236.21206, 1228.597948, 1226.46379, 1219.550745, 1214.397366, 1213.52573, 1209.501112, 1205.202514, 1206.267943, 1211.868031, 1218.835747, 1226.320846, 1236.022451, 1239.77672, 1246.937534, 1256.386984, 1269.974419, 1285.175884, 1300.033044, 1315.123633, 1330.349819, 1344.364293, 1358.020945, 1366.902593, 1375.82841, 1388.134073, 1397.120916, 1403.079925, 1406.230891, 1407.871311, 1410.330149, 1415.112626, 1422.09746, 1431.338485, 1439.102949, 1443.72305, 1450.431676, 1452.464375, 1453.914452, 1455.260509, 1455.095517, 1449.94153, 1448.079729, 1444.691769, 1439.570567, 1429.142441, 1417.577669, 1404.702889, 1396.409675, 1389.236548, 1389.339485, 1383.626637, 1379.100174, 1376.19768, 1368.529231, 1362.488732, 1360.627388], "fairValue": [1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134, 1157.486134], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 9, 4, 12, 7, 9, 9, 11, 4, 9, 1, 7, 10, 4, 7, 1, 10, 1, 0, 2, 3, 13, 8, 14, 4, 12, 9, 13, 11, 8, 2, 4, 9, 9, 6, 7, 7, 11, 7, 5, 9, 12, 9, 3, 3, 4, 14, 6, 7, 10, 7, 8, 11, 5, 12, 9, 5, 14, 11, 3, 0, 10, 14, 13, 8, 2, 13, 16, 10, 10, 8, 13, 5, 12, 13, 9, 11, 13, 12, 2, 9, 5, 5, 5, 15, 7, 9, 9, 8, 1, 8, 3, 1, 11, 4, 1, 12, 9, 14, 15, 10, 16, 1, 13, 13, 1, 7, 16, 14, 12, 8, 14, 1, 9, 13, 14, 11, 8, 8, 6, 5, 5, 1, 12, 13, 2, 5, 6, 6, 13, 14, 12, 12, 8, 3, 13, 2, 6, 6, 8, 1, 12, 7, 8, 0, 9, 6, 15, 14, 17, 1, 11, 8, 2, 10, 14], "declining": [4, 5, 9, 2, 7, 5, 5, 3, 10, 5, 13, 7, 4, 10, 7, 13, 4, 13, 13, 12, 11, 1, 6, 0, 10, 2, 4, 1, 3, 6, 12, 10, 5, 5, 8, 7, 7, 3, 6, 9, 6, 3, 6, 12, 12, 11, 0, 9, 8, 6, 9, 8, 5, 11, 4, 6, 11, 2, 5, 13, 16, 5, 2, 3, 8, 13, 3, 0, 6, 6, 8, 3, 11, 4, 3, 7, 4, 3, 3, 13, 7, 11, 11, 11, 1, 9, 7, 7, 7, 15, 8, 13, 15, 5, 12, 15, 4, 7, 2, 1, 6, 0, 15, 3, 3, 15, 9, 0, 2, 4, 7, 2, 15, 7, 3, 2, 6, 9, 9, 11, 11, 12, 16, 4, 3, 14, 12, 11, 11, 4, 2, 5, 5, 9, 13, 4, 15, 11, 11, 9, 15, 5, 10, 9, 17, 8, 11, 2, 3, 0, 16, 6, 9, 15, 7, 3]}, "constituents": [{"ticker": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.84, "high": 18.64, "low": 16.76, "close": 18.34}, "weekly_return": 12.51533742}, {"ticker": "LIND", "name": "Lindblad Expeditions Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 21.04, "high": 23.78, "low": 20.87, "close": 22.95}, "weekly_return": 11.57024793}, {"ticker": "RCL", "name": "Royal Caribbean Cruises Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 260.1, "high": 288.2, "low": 258.63, "close": 284.63}, "weekly_return": 11.14017962}, {"ticker": "TRIP", "name": "TripAdvisor Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.98, "high": 11.305, "low": 9.895, "close": 11.18}, "weekly_return": 10.91269841}, {"ticker": "VIK", "name": "Viking Holdings Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 85.3, "high": 93.6999, "low": 85.14, "close": 92.11}, "weekly_return": 9.35533658}, {"ticker": "MMYT", "name": "MakeMyTrip Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 43.0, "high": 48.11, "low": 41.9, "close": 46.74}, "weekly_return": 9.33333333}, {"ticker": "CCL", "name": "Carnival Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.815, "high": 28.4, "low": 26.5, "close": 28.06}, "weekly_return": 8.00615858}, {"ticker": "EXPE", "name": "Expedia Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 213.95, "high": 232.08, "low": 213.69, "close": 225.79}, "weekly_return": 5.41171681}, {"ticker": "TNL", "name": "Travel + Leisure Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 65.71, "high": 69.07, "low": 65.35, "close": 68.0}, "weekly_return": 4.42260442}, {"ticker": "AHMA", "name": "Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.4, "low": 1.12, "close": 1.2}, "weekly_return": 4.34782609}, {"ticker": "BKNG", "name": "Booking Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 162.85, "high": 170.51, "low": 162.11, "close": 167.43}, "weekly_return": 3.95504781}, {"ticker": "TCOM", "name": "Trip.com Group Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 46.65, "high": 48.225, "low": 46.3, "close": 47.43}, "weekly_return": 2.28596075}, {"ticker": "PRSU", "name": "Pursuit Attractions and Hospitality, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 44.42, "high": 45.75, "low": 44.31, "close": 44.77}, "weekly_return": 1.01534296}, {"ticker": "ABNB", "name": "Airbnb\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 132.37, "high": 136.08, "low": 129.6956, "close": 133.31}, "weekly_return": 0.72534945}, {"ticker": "NUTR", "name": "Nusatrip Incorporated Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0}, "weekly_return": 0.0}, {"ticker": "GBTG", "name": "Global Business Travel Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.41, "high": 9.51, "low": 9.335, "close": 9.34}, "weekly_return": -1.05932203}, {"ticker": "TOUR", "name": "Tuniu Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.2, "high": 6.3, "low": 5.89, "close": 5.91}, "weekly_return": -4.67741935}, {"ticker": "NTRP", "name": "NextTrip Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.36, "high": 2.4191, "low": 2.035, "close": 2.18}, "weekly_return": -8.40336134}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}