{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "US", "sector": "Consumer Defensive", "industry": "", "constituent_count": 221, "latest": {"week_ending": "2026-07-10", "index_value": 919.11079875, "weekly_return": -0.71336781, "constituents": 221, "advancing": 92, "declining": 122, "unchanged": 7, "trend_line": 936.95669, "activity_lines": {"activity_5": 918.127456, "activity_10": 915.584355, "activity_20": 915.705553, "activity_30": 924.092277}, "fair_value": 995.825094, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Defensive declined 0.71% with 92 advancing, 122 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1027.30663729, 1041.97465306, 1034.33980186, 1030.80914993, 1009.00895012, 1001.03709734, 1015.79788325, 989.74669096, 989.2472088, 961.56206796, 951.08670996, 923.52165587, 906.61950055, 903.46440383, 888.5054201, 928.00545379, 922.43530979, 948.51491196, 964.78811637, 982.3894751, 984.56011274, 997.82437677, 1004.68168086, 1021.6399676, 1004.3472161, 1003.01277875, 979.68329685, 996.08464604, 990.71309399, 997.76509223, 1007.63848752, 998.9030164, 1025.12821058, 1017.33045749, 1014.43351663, 1022.80582253, 1033.29055491, 1006.95271419, 979.58739753, 977.89605047, 997.30858755, 1013.75935477, 1037.10869004, 1050.32588667, 1031.7080314, 1030.3812069, 1013.59287854, 989.3798277, 996.39080686, 1001.67732888, 999.37251783, 1017.41013222, 1018.09895961, 1031.16156268, 1004.25043698, 981.54048408, 998.04555897, 1014.96363789, 1013.27396395, 995.29896086, 1012.46541728, 1010.62615111, 1036.81997803, 1020.31584463, 1013.72789832, 1018.87572628, 1005.08593192, 993.54306006, 1028.79944238, 1013.77372944, 1045.08418893, 1066.54107191, 1061.30047648, 1065.75016165, 1028.08669537, 1040.84799906, 1046.04590217, 1008.46798638, 1032.80694911, 1042.23329281, 1040.21012949, 1034.51306326, 1049.50373345, 1044.66318892, 1031.12529218, 1033.33651674, 1001.84470346, 997.36058598, 999.28462683, 954.33404998, 951.89064107, 964.5357088, 984.35571935, 1005.26386542, 1004.35970864, 1034.97800456, 1016.35602022, 1035.91708405, 1031.26150424, 1012.5577825, 1016.52082985, 1019.05946241, 1051.15732846, 1047.12198989, 1047.60406405, 1059.98614802, 1015.35899913, 1033.21489708, 1051.45573617, 1074.41934186, 1065.60046218, 1061.78543882, 1063.73482402, 1060.50174766, 1047.05574941, 1056.03138084, 1018.51560123, 1042.97726205, 1042.50657588, 992.91213321, 967.68096005, 963.30212851, 948.45184057, 986.40265742, 982.10958023, 986.2085743, 974.29087976, 963.13214485, 945.53497165, 970.49194347, 982.78436132, 992.37589331, 978.0523574, 985.14197431, 979.02643779, 977.48217058, 978.38780036, 943.47518921, 923.6135943, 883.19274758, 885.68372507, 899.51596146, 910.07778482, 933.24884983, 921.89236532, 925.37296986, 929.33712538, 906.17679449, 920.74513194, 917.03611732, 898.14748075, 920.86123555, 903.75364668, 915.04371029, 925.71454834, 919.11079875], "weeklyReturn": [1.36885671, 1.42781281, -0.73272907, -0.34134352, -2.11486285, -0.7900676, 1.47454934, -2.56460392, -0.05046566, -2.79860692, -1.08941049, -2.8982693, -1.83018506, -0.34800671, -1.65573582, 4.44567166, -0.60022751, 2.82725541, 1.71565088, 1.82437557, 0.22095489, 1.34722744, 0.68722555, 1.68792634, -1.69264634, -0.13286614, -2.32594064, 1.67414809, -0.53926663, 0.71181034, 0.98955108, -0.86692512, 2.62539944, -0.76066125, -0.28475908, 0.82531834, 1.0250951, -2.54892882, -2.71763672, -0.17265913, 1.98513299, 1.64951625, 2.3032424, 1.27442733, -1.77257892, -0.12860465, -1.62933177, -2.38883395, 0.70862362, 0.53056712, -0.23009516, 1.80489398, 0.067704, 1.28303864, -2.60978751, -2.26138342, 1.68154805, 1.69512091, -0.1664763, -1.77395292, 1.72475378, -0.18166212, 2.59184139, -1.59180318, -0.64567715, 0.50781161, -1.35343242, -1.14844627, 3.54855101, -1.46050944, 3.08850571, 2.05312483, -0.49136368, 0.41926724, -3.53398645, 1.24126727, 0.49939118, -3.59237732, 2.41345913, 0.91269174, -0.19411809, -0.54768417, 1.44905567, -0.46122223, -1.29591019, 0.21444771, -3.04758544, -0.44758608, 0.19291326, -4.49827563, -0.25603288, 1.32841602, 2.05487577, 2.12404374, -0.08994223, 3.04853885, -1.79926378, 1.92462714, -0.44941626, -1.813674, 0.39138975, 0.24973739, 3.14975399, -0.38389482, 0.04603801, 1.1819431, -4.2101634, 1.75857977, 1.76544484, 2.18398216, -0.82080426, -0.3580163, 0.18359502, -0.30393631, -1.26789025, 0.85722574, -3.55252507, 2.40169721, -0.04512909, -4.75723068, -2.5411285, -0.45250777, -1.54160232, 4.00134358, -0.43522563, 0.41736627, -1.2084355, -1.14531863, -1.82707776, 2.63945518, 1.2666172, 0.97595488, -1.44335791, 0.7248709, -0.62077718, -0.15773499, 0.09264924, -3.56838169, -2.10515286, -4.37638066, 0.28204234, 1.561758, 1.17416742, 2.54605325, -1.21687635, 0.37754999, 0.42838462, -2.49213448, 1.60767055, -0.4028275, -2.05974838, 2.52895602, -1.85778141, 1.24924128, 1.1661561, -0.71336781], "trendLine": [1032.268905, 1033.670574, 1033.529313, 1032.252812, 1030.796794, 1028.7934, 1026.3584, 1024.290701, 1021.548319, 1018.654834, 1014.864386, 1011.711733, 1008.55054, 1004.818781, 999.595319, 995.987734, 992.053335, 988.842435, 986.065175, 984.060946, 982.625919, 981.696946, 981.767339, 982.26088, 982.130611, 981.618745, 981.091223, 980.845669, 980.538081, 980.015779, 979.360174, 977.924452, 977.617399, 977.16811, 977.348929, 978.074553, 978.657642, 979.231176, 978.909182, 979.453648, 980.994378, 984.002301, 988.35194, 993.247323, 998.020744, 1001.433269, 1004.471854, 1005.834018, 1006.887441, 1007.53037, 1008.024116, 1008.676975, 1009.124218, 1009.441604, 1009.438378, 1008.722635, 1009.33471, 1009.96401, 1010.716039, 1010.633835, 1010.794732, 1011.185504, 1011.575229, 1011.674742, 1011.651221, 1011.520218, 1010.580064, 1010.133076, 1011.773477, 1012.9694, 1014.56192, 1016.32131, 1017.127703, 1017.641846, 1017.521135, 1017.870028, 1018.951795, 1019.588067, 1020.801938, 1022.153804, 1023.515058, 1024.085155, 1025.131981, 1025.582035, 1026.477864, 1028.204398, 1028.331036, 1027.744268, 1027.277957, 1025.91246, 1023.893301, 1022.356953, 1020.608144, 1020.106411, 1019.794138, 1020.330881, 1020.70655, 1022.119018, 1022.201087, 1022.160555, 1021.208443, 1019.625723, 1019.287618, 1018.666679, 1019.317258, 1019.955196, 1018.932299, 1019.757196, 1020.378823, 1021.451691, 1022.298035, 1023.207114, 1023.681484, 1024.209436, 1024.740451, 1025.496947, 1026.052643, 1027.573199, 1029.013931, 1030.299867, 1030.826211, 1030.785092, 1029.588296, 1028.959589, 1028.217918, 1026.59227, 1025.190099, 1022.763934, 1019.906383, 1018.504188, 1017.379639, 1016.490187, 1014.053355, 1011.987354, 1009.701433, 1006.951301, 1005.718928, 1002.727604, 998.466199, 992.091979, 986.094755, 980.685772, 975.563871, 971.322108, 967.149995, 962.794715, 959.822099, 955.262083, 951.203368, 948.674168, 946.356385, 944.941689, 943.451749, 941.073117, 939.193283, 936.95669], "activity5": [1012.833568, 1024.182336, 1029.88844, 1032.358424, 1025.50378, 1016.286866, 1013.741517, 1004.257555, 997.579973, 984.444807, 970.980981, 951.658829, 932.854373, 918.540032, 904.958216, 909.413521, 913.550862, 926.453827, 941.988166, 959.301377, 971.079196, 983.508127, 993.196888, 1004.793959, 1006.836657, 1006.970693, 998.098058, 995.901944, 992.488448, 993.48741, 998.216312, 999.72501, 1008.694124, 1013.12775, 1014.821238, 1018.194266, 1024.051049, 1018.83605, 1005.710978, 994.538328, 992.272354, 997.189786, 1011.192409, 1027.590366, 1033.066471, 1034.512837, 1028.158252, 1013.743748, 1004.848162, 1001.310421, 999.006457, 1004.782277, 1010.533223, 1018.723761, 1015.625873, 1004.786461, 1000.637542, 1003.418954, 1005.846164, 1003.474212, 1007.421177, 1008.693392, 1017.858175, 1020.064492, 1019.605368, 1019.633591, 1014.637862, 1006.163857, 1012.327107, 1012.916212, 1023.939083, 1040.367017, 1050.951076, 1058.501202, 1051.033459, 1046.865286, 1044.71216, 1031.399406, 1029.721806, 1033.382535, 1035.425769, 1035.612506, 1041.56499, 1043.168241, 1039.468445, 1037.246257, 1024.985038, 1013.407004, 1005.946528, 986.527763, 971.413944, 965.944873, 969.569739, 981.030978, 991.792215, 1009.424507, 1015.310313, 1024.261787, 1028.223976, 1024.218415, 1020.987332, 1019.832938, 1029.197603, 1036.20114, 1042.308001, 1050.205806, 1040.330206, 1036.65327, 1040.252775, 1051.217899, 1057.455712, 1062.047563, 1064.194112, 1063.228308, 1057.177437, 1055.942682, 1042.840606, 1040.777074, 1039.940483, 1023.772089, 1002.802879, 986.264086, 968.456096, 969.600073, 973.053285, 978.592998, 978.924973, 974.804786, 963.840187, 963.919091, 968.869978, 977.246322, 979.642487, 983.407176, 982.492887, 980.494876, 979.15222, 967.104567, 950.741527, 925.006764, 906.491238, 898.706355, 899.700202, 910.644231, 917.160415, 922.256826, 926.028672, 920.092331, 919.272168, 918.049248, 910.853866, 913.044767, 910.098199, 911.076528, 915.991898, 918.127456], "activity10": [1010.307488, 1016.096279, 1020.200896, 1023.085941, 1021.571398, 1018.593723, 1018.614949, 1013.530705, 1008.60482, 998.839701, 988.1131, 973.760488, 958.488448, 944.964941, 931.036978, 926.481813, 922.241742, 924.440918, 930.348528, 939.901095, 949.469644, 960.841269, 972.108719, 984.676544, 991.951587, 996.87779, 996.198499, 997.4604, 996.88075, 997.111919, 998.858694, 998.597594, 1003.0851, 1005.783078, 1008.032694, 1011.62116, 1016.756067, 1016.127599, 1010.326017, 1004.419203, 1002.403197, 1003.566055, 1008.704132, 1016.027509, 1019.365904, 1022.148977, 1021.741891, 1017.290573, 1014.433485, 1012.232066, 1009.179204, 1009.368382, 1009.616424, 1012.585115, 1011.009317, 1005.803666, 1004.486951, 1006.528928, 1007.798532, 1005.492987, 1006.424587, 1006.783721, 1012.028715, 1013.932574, 1014.835821, 1016.502718, 1014.983558, 1011.237687, 1014.291532, 1014.331148, 1019.72767, 1028.432375, 1035.16761, 1042.266778, 1041.691964, 1043.176319, 1045.206251, 1039.659108, 1038.265869, 1038.513646, 1037.87613, 1036.291402, 1038.014578, 1039.072141, 1038.051668, 1037.377988, 1031.115097, 1024.84057, 1019.117821, 1005.831737, 993.699564, 985.472304, 982.120998, 983.755682, 985.942325, 994.182578, 999.007171, 1007.124478, 1013.694289, 1016.282026, 1018.531703, 1020.067856, 1026.448643, 1030.881158, 1034.640266, 1039.864401, 1036.519815, 1036.439883, 1039.725599, 1046.819348, 1051.184908, 1053.964471, 1056.321632, 1057.862278, 1056.71493, 1057.209484, 1050.954892, 1049.090482, 1046.962995, 1035.981048, 1021.893565, 1008.790285, 994.777559, 989.761035, 985.311208, 982.787492, 979.366428, 974.720589, 968.326994, 968.234149, 970.78393, 974.803018, 975.689213, 977.326238, 977.874269, 978.197581, 978.844215, 973.068612, 964.039209, 948.059132, 934.119218, 924.459722, 918.40892, 917.80694, 916.083657, 916.032011, 917.648562, 915.945973, 917.570326, 918.572466, 915.524975, 916.380644, 913.737746, 913.262571, 915.058551, 915.584355], "activity20": [1017.190991, 1019.182284, 1020.332767, 1020.990403, 1019.498535, 1017.419826, 1016.914505, 1014.045592, 1011.391467, 1006.380941, 1000.758259, 992.874735, 983.868015, 975.017715, 965.234986, 959.784402, 954.23363, 951.514599, 950.606998, 951.543111, 952.833783, 955.591274, 959.21208, 964.58919, 968.363035, 972.031989, 973.469679, 976.641377, 979.271318, 982.565897, 986.628404, 989.589668, 994.68961, 998.482582, 1001.457435, 1004.629993, 1008.349667, 1009.033093, 1006.832023, 1004.3994, 1003.836987, 1004.780607, 1007.872092, 1012.067943, 1014.354066, 1016.383535, 1016.683789, 1014.516565, 1013.04898, 1012.057837, 1010.828559, 1011.35651, 1011.861935, 1013.64489, 1012.799018, 1009.838784, 1008.646964, 1009.234223, 1009.622413, 1008.138286, 1008.206189, 1008.026748, 1010.356877, 1011.116558, 1011.391722, 1012.242774, 1011.8353, 1010.369015, 1012.240656, 1012.526949, 1015.737589, 1020.774067, 1025.077484, 1029.598958, 1030.368729, 1032.240355, 1034.324604, 1032.60143, 1033.227184, 1034.657671, 1035.671979, 1036.011592, 1037.66514, 1038.797285, 1038.524167, 1038.378797, 1035.165346, 1031.540271, 1028.080258, 1020.479786, 1012.929653, 1007.027592, 1003.49889, 1002.327845, 1001.358718, 1003.418606, 1003.732924, 1006.051581, 1007.796139, 1007.766749, 1008.256105, 1009.100041, 1013.074506, 1016.656778, 1020.273253, 1024.990505, 1025.330648, 1027.307, 1030.849839, 1036.331255, 1040.400943, 1043.565819, 1046.453258, 1048.654789, 1049.312711, 1050.62214, 1048.258384, 1048.214026, 1048.091221, 1043.191588, 1035.982537, 1028.589025, 1020.046711, 1015.607834, 1011.049232, 1007.19289, 1002.55285, 997.045636, 990.196229, 986.22806, 983.925491, 982.930763, 980.90241, 979.957271, 978.788555, 977.796716, 977.265171, 973.5997, 968.516469, 960.149789, 952.542819, 946.643668, 942.054149, 939.854131, 936.825656, 934.415417, 932.672409, 928.937721, 926.86171, 924.550506, 920.694935, 919.405613, 916.827542, 915.678519, 915.879567, 915.705553], "activity30": [1024.032576, 1024.658754, 1024.70193, 1024.526435, 1023.026831, 1021.106851, 1020.26843, 1017.906385, 1015.645514, 1011.775433, 1007.4162, 1001.52312, 994.742976, 987.963225, 980.459138, 975.840437, 971.095119, 968.286188, 966.734297, 966.497155, 966.529359, 967.509905, 968.992791, 971.565219, 972.990144, 974.33738, 974.212513, 975.17983, 975.816438, 976.927858, 978.709969, 979.970797, 983.016201, 985.578334, 987.982554, 990.915256, 994.477579, 996.303068, 996.32605, 996.260686, 997.412618, 999.526487, 1002.952706, 1006.951025, 1009.432361, 1011.520133, 1012.304624, 1011.330945, 1010.721705, 1010.385569, 1009.859256, 1010.464805, 1011.072675, 1012.49444, 1012.159526, 1010.359662, 1009.670818, 1010.033975, 1010.24752, 1009.25287, 1009.371036, 1009.36016, 1011.013997, 1011.577908, 1011.71037, 1012.176467, 1011.761351, 1010.66219, 1011.866472, 1011.99552, 1014.067442, 1017.420936, 1020.322817, 1023.45975, 1024.133611, 1025.63857, 1027.456369, 1026.779994, 1027.632825, 1029.015493, 1030.180417, 1030.889966, 1032.529874, 1033.789952, 1034.147582, 1034.590075, 1032.88945, 1030.891356, 1029.055251, 1024.349192, 1019.573591, 1015.744069, 1013.292376, 1012.302423, 1011.286507, 1012.266111, 1012.009668, 1012.990993, 1013.580831, 1012.958682, 1012.594829, 1012.456185, 1014.490482, 1016.286248, 1018.153176, 1020.776975, 1020.480447, 1021.401905, 1023.446972, 1026.933457, 1029.781765, 1032.329339, 1034.94403, 1037.319531, 1038.793487, 1040.812256, 1040.361847, 1041.453758, 1042.417201, 1040.088053, 1036.048124, 1031.691731, 1026.379909, 1023.593738, 1020.571157, 1017.860877, 1014.486594, 1010.482855, 1005.500341, 1002.312313, 1000.007808, 998.394663, 995.914803, 994.049552, 991.923042, 989.84438, 988.001573, 983.985848, 978.881718, 971.444721, 964.579673, 958.993944, 954.43859, 951.708589, 948.519573, 945.824281, 943.665727, 940.20474, 937.97784, 935.773501, 932.513715, 930.868866, 928.211573, 926.378797, 925.387921, 924.092277], "fairValue": [995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094, 995.825094], "rateOfChange": [0.0, 1.4278128104665737, 0.6846217394791928, 0.3409413034884608, -1.7811319917360484, -2.557127443398804, -1.1202842094313439, -3.656157272485055, -3.7047778247008583, -6.399702575993468, -7.419394031276346, -10.10262930781614, -11.747917550534723, -12.055040721501772, -13.511176911710889, -9.666167811584781, -10.20837632049638, -7.669737785190398, -6.085672831329284, -4.3723227865528, -4.161028752112794, -2.869859830534455, -2.2023566877445537, -0.5516045048583043, -2.2349141294916746, -2.364810822607588, -4.635747371946194, -3.0392085592245905, -3.562085746523796, -2.87563070145537, -1.9145354518378184, -4.133654934264491, -0.8905768939216367, -1.30758370168865, 0.5376133194214843, 2.1746172292560204, 1.7220622279732438, 1.7384269517800661, -0.9764810235570714, 1.698692476987297, 4.859901532210871, 9.771043085610367, 14.392938758855157, 16.255370130513093, 16.117246789995132, 11.03180511406421, 9.882272261536993, 4.308305038194626, 3.2756094269594263, 1.9633611992877509, 1.5044693460897516, 1.9628459582637101, 1.3354756044237723, 0.9319912475984852, -0.00963602212945886, -2.140779771196908, 1.8743059291753403, 1.8953200337998053, 2.2772354677516478, -0.24716552916159942, 0.4790338816731822, 1.173600891931394, 1.1405175791021298, 0.2934530385894148, -0.06955786637887322, -0.3842465660078628, -2.729592645164228, -1.3317064387464135, 5.023752344516343, 3.6688642880556004, 4.790453223446727, 5.206533176897295, 2.332618236866471, 1.4685227866659374, -0.35100395846351456, 1.0158174557055772, 3.2017809435230054, 1.929305424022443, 3.6548051225764397, 4.048805215083246, 4.086325262242878, 1.6810262153258901, 3.0846484561805396, 1.309360892478297, 2.676110879355806, 5.277014397276597, 0.38065842344118855, -1.7343529613134563, -1.3806075767965063, -4.115839812050419, -5.982898297181827, -4.560582789133007, -5.0601126320582885, -1.4752274297434185, -0.9241325700442325, 1.5803966926163564, 1.1213059443057696, 4.26494086601954, 0.23931407411189154, -0.11994263657548897, -2.7331156075803174, -4.451925082919519, -0.9557282074951697, -1.7478929331016724, 1.8984166187439921, 1.838707378722335, -2.9336096032058125, 2.453911381840845, 1.805641129358222, 3.0881808585505954, 2.440884968352357, 2.63625240981087, 1.355982843740688, 1.5161402170564002, 1.544958440144544, 2.196270404882082, 1.664020153265761, 4.573739599422545, 4.325289100775188, 4.0424087593656, 1.6588375070323664, -0.1278936879936487, -3.647449603249974, -1.8762445014493556, -2.2153545406683848, -4.712122387637923, -4.138819431688376, -7.026135616514934, -8.312783153209732, -4.154413679596601, -3.318817238106004, -2.6184506482963554, -6.954712589703634, -5.9190826072243015, -6.54613976914917, -7.783495812102188, -3.641194769700017, -8.685483351393414, -12.158585233047832, -17.798134008733935, -16.88407085915928, -15.282699444469294, -14.44505112837323, -11.99931052549266, -11.953841441635525, -12.372587912687809, -8.755729980208896, -13.116342276831135, -11.67968114131259, -7.641765404225581, -7.185578942920114, -4.4057717411717965, -4.712753139172286, -7.23426144416966, -5.742234168695601, -6.803609023337205], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [134, 115, 72, 81, 45, 78, 107, 50, 105, 48, 64, 46, 66, 94, 69, 149, 75, 139, 141, 114, 105, 113, 118, 124, 71, 93, 53, 121, 85, 86, 110, 98, 114, 91, 95, 115, 121, 44, 35, 102, 117, 110, 140, 101, 55, 89, 59, 49, 110, 91, 79, 134, 109, 119, 71, 60, 127, 134, 103, 75, 120, 94, 119, 55, 87, 123, 57, 85, 135, 64, 143, 146, 79, 103, 34, 107, 89, 43, 144, 116, 102, 90, 123, 95, 90, 109, 46, 85, 126, 38, 103, 120, 111, 127, 94, 142, 64, 136, 76, 53, 102, 99, 153, 79, 94, 118, 53, 132, 119, 147, 69, 104, 90, 75, 72, 110, 45, 147, 91, 41, 93, 113, 96, 163, 89, 131, 92, 91, 58, 138, 136, 125, 93, 120, 106, 101, 114, 55, 71, 37, 120, 134, 133, 137, 76, 99, 100, 69, 132, 89, 91, 146, 69, 149, 135, 92], "declining": [51, 73, 114, 105, 142, 106, 76, 138, 83, 140, 120, 141, 121, 93, 118, 37, 110, 48, 46, 70, 83, 76, 67, 61, 112, 93, 133, 65, 98, 103, 78, 89, 75, 99, 91, 75, 68, 145, 155, 88, 73, 76, 48, 86, 138, 99, 132, 141, 81, 100, 111, 57, 82, 71, 122, 133, 64, 58, 90, 116, 73, 97, 73, 139, 107, 68, 138, 108, 60, 128, 49, 48, 116, 94, 163, 90, 108, 154, 50, 80, 93, 109, 74, 102, 109, 88, 150, 113, 72, 159, 94, 80, 87, 71, 106, 57, 137, 63, 125, 147, 100, 104, 47, 125, 108, 86, 152, 72, 85, 57, 136, 101, 114, 129, 133, 92, 159, 57, 114, 165, 113, 92, 112, 46, 116, 76, 116, 115, 150, 72, 73, 84, 114, 90, 101, 106, 96, 158, 137, 175, 92, 78, 78, 74, 134, 114, 112, 146, 81, 128, 125, 67, 146, 65, 79, 122]}, "industries": [{"name": "Farm Products", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 774.55946835, "weekly_return": 2.38257353, "constituents": 17, "advancing": 14, "declining": 3, "unchanged": 0, "trend_line": 791.982467, "activity_lines": {"activity_5": 757.41955, "activity_10": 758.998645, "activity_20": 773.426686, "activity_30": 781.698377}, "fair_value": 801.329877, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm Products advanced 2.38% with 14 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Tobacco", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Tobacco", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 643.45338398, "weekly_return": 0.93152569, "constituents": 9, "advancing": 3, "declining": 5, "unchanged": 1, "trend_line": 658.002317, "activity_lines": {"activity_5": 648.796444, "activity_10": 657.080428, "activity_20": 656.463542, "activity_30": 657.376626}, "fair_value": 542.668846, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Tobacco advanced 0.93% with 3 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/tobacco/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 36, "latest": {"week_ending": "2026-07-10", "index_value": 577.05418056, "weekly_return": 0.7894141, "constituents": 36, "advancing": 21, "declining": 13, "unchanged": 2, "trend_line": 576.746867, "activity_lines": {"activity_5": 567.205072, "activity_10": 564.482068, "activity_20": 561.982886, "activity_30": 566.246254}, "fair_value": 639.94874, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Education & Training Services advanced 0.79% with 21 advancing, 13 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 408.94196663, "weekly_return": -0.24012141, "constituents": 11, "advancing": 4, "declining": 6, "unchanged": 1, "trend_line": 460.914654, "activity_lines": {"activity_5": 412.696547, "activity_10": 421.516939, "activity_20": 436.051854, "activity_30": 445.639103}, "fair_value": 634.69569, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Wineries & Distilleries declined 0.24% with 4 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 642.8502999, "weekly_return": -0.47799059, "constituents": 29, "advancing": 9, "declining": 19, "unchanged": 1, "trend_line": 622.714297, "activity_lines": {"activity_5": 634.092869, "activity_10": 617.139698, "activity_20": 605.547261, "activity_30": 612.393589}, "fair_value": 751.461864, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products declined 0.48% with 9 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 2138.79139318, "weekly_return": -0.51436588, "constituents": 10, "advancing": 5, "declining": 5, "unchanged": 0, "trend_line": 1990.563967, "activity_lines": {"activity_5": 2133.114433, "activity_10": 2104.259312, "activity_20": 2060.732167, "activity_30": 2032.148505}, "fair_value": 1573.522497, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Food Distribution declined 0.51% with 5 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/food-distribution/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 1217.4617951, "weekly_return": -0.60314323, "constituents": 13, "advancing": 6, "declining": 7, "unchanged": 0, "trend_line": 1284.835234, "activity_lines": {"activity_5": 1221.664735, "activity_10": 1242.38993, "activity_20": 1242.499111, "activity_30": 1256.337669}, "fair_value": 1503.125516, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Grocery Stores declined 0.60% with 6 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Discount Stores", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 2621.17201917, "weekly_return": -1.07336104, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 2594.260709, "activity_lines": {"activity_5": 2637.851431, "activity_10": 2606.991588, "activity_20": 2586.926734, "activity_30": 2596.150707}, "fair_value": 2083.94889, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Discount Stores declined 1.07% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/discount-stores/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 2794.61184421, "weekly_return": -2.04798758, "constituents": 16, "advancing": 4, "declining": 11, "unchanged": 1, "trend_line": 2763.741679, "activity_lines": {"activity_5": 2809.118189, "activity_10": 2805.063182, "activity_20": 2776.70395, "activity_30": 2774.097944}, "fair_value": 2320.78199, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Non-Alcoholic declined 2.05% with 4 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 58, "latest": {"week_ending": "2026-07-10", "index_value": 697.51048855, "weekly_return": -2.12229802, "constituents": 58, "advancing": 19, "declining": 38, "unchanged": 1, "trend_line": 742.137867, "activity_lines": {"activity_5": 704.415628, "activity_10": 704.164581, "activity_20": 709.938307, "activity_30": 722.533617}, "fair_value": 910.925071, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 2.12% with 19 advancing, 38 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Confectioners", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 984.57154318, "weekly_return": -2.70640673, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1144.355196, "activity_lines": {"activity_5": 1003.789633, "activity_10": 1046.211466, "activity_20": 1106.715242, "activity_30": 1134.091667}, "fair_value": 1070.51384, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Confectioners declined 2.71% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/confectioners/share-image.svg"}}, {"name": "Beverages - Brewers", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1136.6813175, "weekly_return": -3.23623649, "constituents": 9, "advancing": 1, "declining": 8, "unchanged": 0, "trend_line": 1152.141046, "activity_lines": {"activity_5": 1167.783333, "activity_10": 1166.037208, "activity_20": 1161.359675, "activity_30": 1161.488019}, "fair_value": 1125.030632, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Brewers declined 3.24% with 1 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-brewers/share-image.svg"}}], "constituents": [{"ticker": "ISPR", "name": "Ispire Technology Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.66, "low": 1.01, "close": 1.63}, "weekly_return": 32.5203252}, {"ticker": "SKIN", "name": "Beauty Health Co", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.7153, "high": 1.22, "low": 0.701, "close": 0.9096}, "weekly_return": 25.32378066}, {"ticker": "MEHA", "name": "Functional Brands, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.0044, "high": 0.0059, "low": 0.004, "close": 0.005}, "weekly_return": 16.27906977}, {"ticker": "SENEB", "name": "Seneca Foods Corp B", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 181.48, "high": 181.48, "low": 181.48, "close": 181.48}, "weekly_return": 14.49842271}, {"ticker": "TANH", "name": "Tantech Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.381, "high": 0.46, "low": 0.3515, "close": 0.455}, "weekly_return": 14.03508772}, {"ticker": "ENHA", "name": "Enhanced Group Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.66, "high": 3.05, "low": 2.39, "close": 2.9}, "weekly_return": 13.28125}, {"ticker": "DDL", "name": "Dingdong (Cayman) Limited ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.96, "high": 2.185, "low": 1.94, "close": 2.16}, "weekly_return": 11.34020619}, {"ticker": "GSUN", "name": "Golden Sun Education Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.326, "high": 0.41, "low": 0.3, "close": 0.4053}, "weekly_return": 11.04109589}, {"ticker": "WVVI", "name": "Willamette Valley Vineyards Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.85, "high": 2.98, "low": 2.57, "close": 2.93}, "weekly_return": 10.15037594}, {"ticker": "YQ", "name": "17 Education Technology Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.33, "high": 2.535, "low": 2.15, "close": 2.4}, "weekly_return": 10.09174312}, {"ticker": "ANDE", "name": "The Andersons Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 65.89, "high": 72.5, "low": 65.85, "close": 72.21}, "weekly_return": 8.91402715}, {"ticker": "AGCC", "name": "Agencia Comercial Spirits Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.54, "high": 16.15, "low": 14.68, "close": 16.09}, "weekly_return": 8.71621622}, {"ticker": "COCO", "name": "Vita Coco Company Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 66.11, "high": 72.71, "low": 65.11, "close": 71.4}, "weekly_return": 7.92019347}, {"ticker": "DAR", "name": "Darling Ingredients Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 56.62, "high": 61.51, "low": 56.28, "close": 60.83}, "weekly_return": 7.60658058}, {"ticker": "BG", "name": "Bunge Global SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 106.36, "high": 116.45, "low": 105.87, "close": 114.32}, "weekly_return": 7.38305467}, {"ticker": "UNFI", "name": "United Natural Foods Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 45.89, "high": 49.35, "low": 45.79, "close": 48.87}, "weekly_return": 7.24160632}, {"ticker": "AGRZ", "name": "Agroz Inc. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.45, "low": 0.328, "close": 0.4269}, "weekly_return": 7.09984947}, {"ticker": "DAO", "name": "Youdao Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.73, "high": 14.9299, "low": 12.19, "close": 13.47}, "weekly_return": 6.98967434}, {"ticker": "AGRO", "name": "Adecoagro SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.7, "high": 10.62, "low": 9.42, "close": 10.31}, "weekly_return": 6.95020747}, {"ticker": "AVO", "name": "Mission Produce Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.5, "high": 13.8, "low": 12.41, "close": 13.33}, "weekly_return": 6.7253803}, {"ticker": "HAIN", "name": "The Hain Celestial Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.544, "high": 0.614, "low": 0.5351, "close": 0.5655}, "weekly_return": 6.61764706}, {"ticker": "FAMI", "name": "Farmmi Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.2114, "low": 0.18, "close": 0.207}, "weekly_return": 6.3174114}, {"ticker": "AKO-A", "name": "Embotelladora Andina S.A", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.61, "high": 23.96, "low": 21.5, "close": 23.96}, "weekly_return": 5.97080938}, {"ticker": "LAUR", "name": "Laureate Education Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 38.02, "high": 40.65, "low": 37.845, "close": 40.46}, "weekly_return": 5.91623037}, {"ticker": "GOTU", "name": "Gaotu Techedu Inc DRC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.74, "high": 1.87, "low": 1.74, "close": 1.85}, "weekly_return": 5.71428571}, {"ticker": "CALM", "name": "Cal-Maine Foods Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 83.965, "high": 88.74, "low": 82.57, "close": 88.34}, "weekly_return": 5.35480024}, {"ticker": "YOUL", "name": "Youlife Group Inc. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.5184, "high": 0.6143, "low": 0.5184, "close": 0.571}, "weekly_return": 5.35055351}, {"ticker": "WEST", "name": "Westrock Coffee Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.2, "high": 7.59, "low": 6.812, "close": 7.43}, "weekly_return": 5.2407932}, {"ticker": "TAL", "name": "TAL Education Group", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.9, "high": 10.565, "low": 9.825, "close": 10.31}, "weekly_return": 5.09683996}, {"ticker": "ADM", "name": "Archer-Daniels-Midland Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 76.98, "high": 80.85, "low": 76.504, "close": 80.41}, "weekly_return": 4.71415549}, {"ticker": "VFF", "name": "Village Farms International Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.95, "high": 2.05, "low": 1.91, "close": 2.04}, "weekly_return": 4.61538462}, {"ticker": "ACI", "name": "Albertsons Companies", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.12, "high": 14.85, "low": 13.72, "close": 14.76}, "weekly_return": 4.45859873}, {"ticker": "NUS", "name": "Nu Skin Enterprises Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.04, "high": 5.3, "low": 4.97, "close": 5.23}, "weekly_return": 4.39121756}, {"ticker": "YSG", "name": "Yatsen Holding", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.365, "high": 3.7399, "low": 3.27, "close": 3.62}, "weekly_return": 4.32276657}, {"ticker": "FEDU", "name": "Four Seasons Education Cayman", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.07, "high": 10.07, "low": 10.035, "close": 10.035}, "weekly_return": 4.09751037}, {"ticker": "KR", "name": "Kroger Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 58.13, "high": 61.28, "low": 57.16, "close": 60.54}, "weekly_return": 3.98488492}, {"ticker": "STRA", "name": "Strategic Education Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 80.23, "high": 84.49, "low": 79.93, "close": 84.18}, "weekly_return": 3.95159299}, {"ticker": "KLC", "name": "KinderCare Learning Companies, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.84, "high": 5.11, "low": 4.71, "close": 5.04}, "weekly_return": 3.91752577}, {"ticker": "RYET", "name": "Ruanyun Edai Technology Inc. Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.17, "low": 0.95, "close": 1.07}, "weekly_return": 3.88349515}, {"ticker": "EEIQ", "name": "Elite Education Group International Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.72, "high": 2.9, "low": 2.48, "close": 2.74}, "weekly_return": 3.78787879}, {"ticker": "TGT", "name": "Target Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 129.99, "high": 136.05, "low": 124.7, "close": 135.14}, "weekly_return": 3.78619154}, {"ticker": "PRDO", "name": "Perdoceo Education Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 34.39, "high": 35.94, "low": 34.3575, "close": 35.71}, "weekly_return": 3.71768806}, {"ticker": "RMCF", "name": "Rocky Mountain Chocolate Factory", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.14, "high": 1.19, "low": 1.03, "close": 1.13}, "weekly_return": 3.66972477}, {"ticker": "LINC", "name": "Lincoln Educational Services", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 52.35, "high": 56.34, "low": 52.27, "close": 54.24}, "weekly_return": 3.64991401}, {"ticker": "AFRI", "name": "Forafric Global PLC Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.14, "high": 10.84, "low": 10.0, "close": 10.59}, "weekly_return": 3.62035225}, {"ticker": "EDU", "name": "New Oriental Education & Technology", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 47.55, "high": 49.57, "low": 47.55, "close": 48.55}, "weekly_return": 3.23197959}, {"ticker": "JVA", "name": "Coffee Holding Co Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.41, "high": 3.7236, "low": 3.33, "close": 3.53}, "weekly_return": 3.21637427}, {"ticker": "WALD", "name": "Waldencast Acquisition Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.66, "high": 1.76, "low": 1.615, "close": 1.73}, "weekly_return": 2.97619048}, {"ticker": "HNST", "name": "Honest Company Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.9, "high": 4.0888, "low": 3.8, "close": 4.01}, "weekly_return": 2.82051282}, {"ticker": "CLNN", "name": "Clene Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.07, "high": 6.385, "low": 5.83, "close": 6.27}, "weekly_return": 2.78688525}, {"ticker": "APEI", "name": "American Public Education Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 56.48, "high": 59.96, "low": 56.15, "close": 58.27}, "weekly_return": 2.73272214}, {"ticker": "MAGN", "name": "Magnera Corp placeholder", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.59, "high": 13.05, "low": 12.095, "close": 12.9}, "weekly_return": 2.54372019}, {"ticker": "LWAY", "name": "Lifeway Foods Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 31.29, "high": 31.78, "low": 28.14, "close": 31.7}, "weekly_return": 2.45636716}, {"ticker": "LOCL", "name": "Local Bounti Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.345, "low": 1.25, "close": 1.3}, "weekly_return": 2.36220472}, {"ticker": "USNA", "name": "USANA Health Sciences Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.73, "high": 22.49, "low": 20.77, "close": 21.98}, "weekly_return": 2.18503022}, {"ticker": "TPB", "name": "Turning Point Brands Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 86.31, "high": 90.0493, "low": 85.0, "close": 87.65}, "weekly_return": 1.9897603}, {"ticker": "MAMA", "name": "Mama's Creations Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.61, "high": 19.17, "low": 17.81, "close": 19.05}, "weekly_return": 1.98072805}, {"ticker": "LND", "name": "Brasilagro Adr", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.59, "high": 3.68, "low": 3.52, "close": 3.67}, "weekly_return": 1.94444444}, {"ticker": "DOLE", "name": "Dole PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.98, "high": 14.345, "low": 13.76, "close": 14.29}, "weekly_return": 1.92582026}, {"ticker": "WMT", "name": "Walmart Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 111.4, "high": 114.16, "low": 109.37, "close": 113.9}, "weekly_return": 1.84191702}, {"ticker": "VLGEA", "name": "Village Super Market Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 42.37, "high": 43.69, "low": 41.62, "close": 43.05}, "weekly_return": 1.67690128}, {"ticker": "VITL", "name": "Vital Farms\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.59, "high": 13.37, "low": 12.2, "close": 12.95}, "weekly_return": 1.48902821}, {"ticker": "FIZZ", "name": "National Beverage Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 33.28, "high": 33.9761, "low": 31.0901, "close": 33.82}, "weekly_return": 1.47014701}, {"ticker": "AKO-B", "name": "Embotelladora Andina S.A", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 29.63, "high": 31.0, "low": 27.578901, "close": 29.9}, "weekly_return": 1.3903018}, {"ticker": "RAY", "name": "Raytech Holding Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.92, "high": 3.24, "low": 2.65, "close": 2.99}, "weekly_return": 1.36280426}, {"ticker": "TBBB", "name": "BBB Foods Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 42.68, "high": 43.19, "low": 40.26, "close": 42.58}, "weekly_return": 1.21226527}, {"ticker": "LW", "name": "Lamb Weston Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 45.27, "high": 47.41, "low": 44.7, "close": 46.45}, "weekly_return": 1.17621433}, {"ticker": "INGR", "name": "Ingredion Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 97.07, "high": 100.755, "low": 95.71, "close": 98.75}, "weekly_return": 1.15754968}, {"ticker": "DG", "name": "Dollar General Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 118.663473, "high": 119.04154, "low": 113.2, "close": 118.92}, "weekly_return": 1.14905479}, {"ticker": "RLX", "name": "RLX Technology Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.93, "high": 2.02, "low": 1.87, "close": 1.95}, "weekly_return": 1.03626943}, {"ticker": "NOMD", "name": "Nomad Foods Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.35, "high": 11.62, "low": 11.135, "close": 11.53}, "weekly_return": 0.96322242}, {"ticker": "NGVC", "name": "Natural Grocers by Vitamin Cottage Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.63, "high": 34.59, "low": 32.16, "close": 32.89}, "weekly_return": 0.88957055}, {"ticker": "SKIL", "name": "Skillsoft Corp.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.2, "high": 8.25, "low": 6.95, "close": 7.12}, "weekly_return": 0.84985836}, {"ticker": "IMKTA", "name": "Ingles Markets Incorporated", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 89.97723, "high": 93.83026, "low": 89.018964, "close": 90.75}, "weekly_return": 0.8252942}, {"ticker": "CVSA", "name": "Covista Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 129.02, "high": 135.96, "low": 125.19, "close": 130.9}, "weekly_return": 0.78534031}, {"ticker": "JJSF", "name": "J & J Snack Foods Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 75.88, "high": 78.24, "low": 73.56, "close": 76.49}, "weekly_return": 0.75079031}, {"ticker": "IH", "name": "Ihuman\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.43, "high": 1.49, "low": 1.3744, "close": 1.42}, "weekly_return": 0.70921986}, {"ticker": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 126.45, "high": 126.62, "low": 120.75, "close": 124.91}, "weekly_return": 0.69326884}, {"ticker": "LRN", "name": "Stride Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 90.24, "high": 92.58, "low": 87.78, "close": 91.0}, "weekly_return": 0.61919505}, {"ticker": "PFAI", "name": "Pinnacle Food Group Limited Class A Common Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.5997, "high": 3.8999, "low": 3.52, "close": 3.54}, "weekly_return": 0.56818182}, {"ticker": "MGPI", "name": "MGP Ingredients Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.98, "high": 17.49, "low": 15.9, "close": 17.06}, "weekly_return": 0.47114252}, {"ticker": "UTI", "name": "Universal Technical Institute Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 48.9, "high": 51.34, "low": 46.94, "close": 48.45}, "weekly_return": 0.43532338}, {"ticker": "ELF", "name": "ELF Beauty Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 76.0, "high": 78.0617, "low": 71.25, "close": 76.75}, "weekly_return": 0.43182413}, {"ticker": "LMNR", "name": "Limoneira Co", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.23, "high": 13.64, "low": 12.945, "close": 13.27}, "weekly_return": 0.37821483}, {"ticker": "SFD", "name": "Smithfield Foods, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.59, "high": 25.28, "low": 24.4, "close": 24.67}, "weekly_return": 0.36615134}, {"ticker": "LFVN", "name": "Lifevantage Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.16, "high": 6.45, "low": 6.06, "close": 6.24}, "weekly_return": 0.32154341}, {"ticker": "HLF", "name": "Herbalife Nutrition Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.0, "high": 13.47, "low": 12.453, "close": 13.15}, "weekly_return": 0.3051106}, {"ticker": "FDP", "name": "Fresh Del Monte Produce Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.93, "high": 29.28, "low": 27.51, "close": 28.3}, "weekly_return": 0.28348689}, {"ticker": "PFGC", "name": "Performance Food Group Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 112.42, "high": 116.42, "low": 109.77, "close": 113.36}, "weekly_return": 0.2387479}, {"ticker": "CHEF", "name": "The Chefs Warehouse Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 96.16, "high": 99.47, "low": 89.89, "close": 95.79}, "weekly_return": 0.17778707}, {"ticker": "CCU", "name": "Compania Cervecerias Unidas SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.2, "high": 11.58, "low": 10.81, "close": 11.1}, "weekly_return": 0.09017133}, {"ticker": "BF-B", "name": "Brown-Forman Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.75, "high": 27.055, "low": 25.0, "close": 26.17}, "weekly_return": 0.0382263}, {"ticker": "ABVE", "name": "Above Food Ingredients Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114}, "weekly_return": 0.0}, {"ticker": "BRFH", "name": "Barfresh Food Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.9542, "high": 2.14, "low": 1.95, "close": 1.95}, "weekly_return": 0.0}, {"ticker": "IBG", "name": "Innovation Beverage Group Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.025, "high": 1.21, "low": 1.01, "close": 1.01}, "weekly_return": 0.0}, {"ticker": "JDZG", "name": "JIADE LIMITED Common stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "UVV", "name": "Universal Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 51.57, "high": 52.88, "low": 51.285, "close": 51.62}, "weekly_return": 0.0}, {"ticker": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 119.39, "high": 124.33, "low": 113.975, "close": 119.28}, "weekly_return": -0.09213502}, {"ticker": "DEO", "name": "Diageo PLC ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 82.02, "high": 85.1, "low": 79.39, "close": 82.03}, "weekly_return": -0.15822785}, {"ticker": "MNST", "name": "Monster Beverage Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 97.54, "high": 99.1499, "low": 94.73, "close": 97.39}, "weekly_return": -0.21516393}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}