{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "US", "sector": "Consumer Defensive", "industry": "", "constituent_count": 238, "latest": {"week_ending": "2026-05-29", "index_value": 642.20775347, "weekly_return": -0.19715783, "constituents": 236, "advancing": 97, "declining": 135, "unchanged": 4, "trend_line": 700.193624, "activity_lines": {"activity_5": 643.70842, "activity_10": 648.105437, "activity_20": 661.108231, "activity_30": 678.05645}, "fair_value": 837.353768, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Defensive declined 0.20% with 97 advancing, 135 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [944.45129003, 950.83501225, 928.12901704, 931.2307923, 927.25434725, 938.2145544, 952.95448096, 963.93739521, 957.40794156, 954.3921404, 932.53499556, 924.90186231, 938.19390794, 913.68680052, 912.97930429, 885.41445569, 870.40967597, 844.14025123, 827.58232524, 822.04918945, 805.9318082, 842.80409421, 834.18615405, 854.18459823, 866.1865499, 881.87847105, 882.27485007, 894.64219895, 901.56332182, 914.75179977, 900.01665233, 900.47041721, 877.36449874, 889.31806294, 886.79043051, 894.80100279, 904.35392979, 893.07356826, 917.46315461, 908.04873221, 905.11318106, 912.10427689, 920.17727047, 899.49809518, 873.05246637, 868.63295456, 883.94708116, 896.41652643, 914.4358508, 924.30498147, 906.871934, 901.69033755, 887.27427607, 866.30912238, 869.7200262, 873.3224122, 869.37898306, 886.34758306, 886.05832351, 895.20818278, 869.79800141, 847.94763721, 861.06542104, 874.62598588, 870.49546184, 852.75826942, 868.6116636, 866.85130975, 889.28264871, 872.25284353, 865.18206652, 869.24896611, 857.86662387, 847.34246231, 875.86357225, 858.18305348, 884.03243675, 902.74156225, 892.49928208, 892.85261028, 862.91851203, 873.55706755, 883.43406338, 849.25860145, 867.48142669, 874.90854682, 871.18489567, 861.65673964, 873.59428682, 870.90239876, 858.01099907, 858.78935459, 833.4471015, 829.36298463, 829.5540142, 789.82398203, 784.23131182, 792.12995285, 805.00034678, 819.47660968, 819.05367108, 840.00540238, 823.03735609, 834.28394563, 831.32498948, 819.21218297, 821.2646609, 819.22861593, 846.28024573, 845.14008596, 842.67056613, 846.16683558, 807.13495524, 819.49263516, 828.71696048, 842.50119522, 837.3786005, 833.17472802, 838.12525867, 840.08603645, 827.05713485, 834.45925986, 800.48378563, 814.7309613, 815.93732767, 775.53868085, 751.14339197, 744.76045711, 731.30313212, 761.7229621, 756.58192274, 755.41448574, 739.23405865, 727.0516552, 710.35954967, 729.61765956, 740.31059502, 745.02221015, 731.3191596, 729.28305339, 722.49972791, 718.19787031, 715.41011122, 688.28785049, 673.26357116, 640.34985478, 640.45134776, 648.44709585, 653.91027162, 668.23730209, 654.4578524, 653.26011458, 653.26015517, 636.9671436, 643.4764176, 642.20775347], "weeklyReturn": [0.16499104, 0.67591863, -2.3880058, 0.33419656, -0.42700962, 1.18200655, 1.57106138, 1.15251195, -0.67737321, -0.31499646, -2.29016396, -0.81853585, 1.43713038, -2.61215802, -0.07743312, -3.01921944, -1.69466171, -3.01805293, -1.96151362, -0.66859038, -1.96063465, 4.57511239, -1.02253183, 2.39735988, 1.40507704, 1.81160988, 0.04494713, 1.40175693, 0.77361909, 1.46284544, -1.61083558, 0.05041739, -2.56598307, 1.36243992, -0.28422142, 0.90332191, 1.06760352, -1.24733925, 2.73097169, -1.02613629, -0.32328123, 0.77240018, 0.88509546, -2.24730342, -2.94004278, -0.50621377, 1.76301469, 1.41065518, 2.01015084, 1.07925894, -1.88607092, -0.57137025, -1.59878185, -2.3628718, 0.39372826, 0.41420065, -0.45154334, 1.95180702, -0.032635, 1.03264752, -2.83846616, -2.51211939, 1.547004, 1.57485883, -0.47226176, -2.03759735, 1.85907247, -0.20266293, 2.58768011, -1.91500477, -0.81063387, 0.47006286, -1.30944559, -1.22678296, 3.36594839, -2.01863844, 3.012106, 2.11633926, -1.13457501, 0.03958863, -3.35263602, 1.23285749, 1.13066406, -3.86847908, 2.14573337, 0.85617051, -0.42560461, -1.09370078, 1.38541796, -0.30813938, -1.48023472, 0.09071626, -2.95092772, -0.49002713, 0.02303329, -4.78932432, -0.70809071, 1.00718256, 1.62478314, 1.79829275, -0.05161082, 2.55804131, -2.01999252, 1.36647376, -0.35467015, -1.45704829, 0.2505429, -0.24791581, 3.30208556, -0.13472603, -0.29220243, 0.41490347, -4.61278777, 1.53105498, 1.12561418, 1.66332239, -0.60802225, -0.50202769, 0.59417677, 0.23394806, -1.55090086, 0.89499561, -4.07155578, 1.77982064, 0.14806929, -4.95119483, -3.1455928, -0.8497625, -1.80693334, 4.15967451, -0.67492246, -0.15430411, -2.14192703, -1.64797648, -2.29586239, 2.71103695, 1.46555327, 0.63643762, -1.83928081, -0.27841554, -0.93013617, -0.59541304, -0.38816031, -3.79114864, -2.18284825, -4.8886822, 0.01584961, 1.24845519, 0.84250139, 2.19097804, -2.06205934, -0.18301222, 6.21e-06, -2.49410766, 1.02191676, -0.19715783], "trendLine": [972.21033, 971.774504, 970.399989, 968.48597, 967.365707, 967.100736, 967.230194, 967.965784, 967.219822, 965.323922, 963.143381, 960.486637, 957.472133, 954.902026, 951.700235, 948.253046, 943.894339, 940.091008, 936.319394, 932.04859, 926.362889, 922.191989, 917.679496, 913.598263, 909.917208, 906.85451, 904.286621, 902.138308, 900.908246, 899.97012, 898.488965, 896.810145, 895.117994, 893.720904, 892.372106, 890.924988, 889.30497, 886.942842, 885.611349, 884.066569, 883.152508, 882.725922, 882.125368, 881.652411, 880.321516, 879.762133, 880.21338, 881.955922, 884.85104, 888.259566, 891.624237, 893.587112, 895.356716, 895.760867, 895.878649, 895.593447, 895.163585, 894.887098, 894.370264, 893.71881, 892.711522, 890.960763, 890.41746, 889.927724, 889.384559, 887.983134, 886.791725, 885.91765, 884.9783, 883.785104, 882.454066, 881.025556, 878.948535, 877.210013, 877.303717, 876.955387, 876.958232, 877.169067, 876.437848, 875.389435, 873.924321, 872.986546, 872.858538, 872.290188, 872.215568, 872.268439, 872.328636, 871.505608, 871.09014, 870.279947, 869.887047, 870.248438, 869.327827, 867.81906, 866.454345, 864.356536, 861.543857, 859.053146, 856.243736, 854.484528, 852.946915, 851.972129, 850.811153, 850.37587, 848.89125, 847.592221, 845.499962, 842.716197, 841.175563, 839.585145, 838.910214, 837.997206, 835.453902, 834.461703, 833.169554, 832.089309, 830.962433, 830.013033, 828.830732, 827.803519, 826.771724, 825.960721, 824.861944, 824.37421, 823.92032, 823.444143, 822.341213, 820.762229, 818.305656, 816.380534, 814.298142, 811.478445, 808.685002, 805.110592, 801.078411, 798.091927, 795.393458, 792.919911, 789.087875, 785.225974, 781.220279, 776.954647, 773.897152, 769.523659, 764.34188, 757.603502, 751.03926, 744.881672, 738.741173, 733.012882, 727.259572, 721.219601, 716.312146, 710.386686, 704.637989, 700.193624], "activity5": [945.781939, 946.445931, 940.106358, 936.864883, 932.780218, 933.391706, 939.332284, 948.792537, 953.689079, 955.835211, 948.886442, 939.771933, 936.95828, 927.691824, 921.104278, 908.089305, 893.214108, 873.215249, 853.967325, 838.615321, 823.952864, 826.880012, 828.774885, 837.999513, 849.451307, 863.19125, 872.000209, 882.300234, 890.876896, 900.691137, 902.355978, 902.962862, 894.654736, 891.482978, 888.285026, 889.621356, 894.489705, 895.339033, 903.270951, 906.18839, 906.710091, 908.874679, 913.213575, 908.852499, 896.873884, 885.755183, 882.173206, 884.624857, 894.666999, 907.003, 910.111152, 908.94284, 901.78629, 888.250839, 879.060804, 874.710562, 871.282478, 875.664684, 880.01225, 886.093156, 882.004791, 870.867931, 865.532423, 866.402581, 866.658053, 862.648642, 865.059678, 865.506328, 873.044365, 873.928689, 872.338929, 871.276549, 866.377568, 858.569512, 863.064505, 861.425277, 868.869111, 881.563755, 887.852643, 891.248853, 883.534427, 879.05049, 878.557242, 867.95934, 866.318425, 868.844629, 869.330281, 866.798025, 869.696773, 870.075847, 865.929722, 863.169552, 852.788334, 842.926386, 836.076868, 818.740565, 804.08584, 797.034531, 797.027831, 803.470727, 810.44447, 822.453478, 825.088198, 829.411287, 830.795818, 827.352855, 824.583483, 822.384813, 829.457269, 835.349918, 839.498387, 843.248387, 832.327616, 826.332315, 825.19763, 829.752565, 832.611259, 834.654546, 836.612024, 837.98092, 834.24891, 834.01388, 822.648314, 818.211202, 815.735833, 801.404162, 782.375292, 766.773168, 750.400157, 749.728945, 750.958344, 753.062382, 749.488204, 742.221652, 729.674496, 726.970938, 729.629309, 734.865144, 735.147419, 734.466492, 730.26289, 725.099864, 720.481766, 708.797054, 694.973004, 673.912347, 658.362179, 650.660362, 649.243804, 654.894762, 656.287655, 656.340769, 655.539978, 648.987313, 645.733947, 643.70842], "activity10": [954.908956, 953.084296, 947.442111, 943.117193, 938.894572, 937.562241, 939.556167, 943.662569, 946.493691, 948.432073, 946.1874, 942.771544, 942.243936, 937.077492, 932.101394, 922.373052, 910.87657, 896.104643, 880.500314, 866.250427, 851.476341, 845.708184, 839.865816, 839.550578, 842.499372, 849.152019, 855.941026, 864.762911, 873.924965, 884.139816, 889.990046, 894.212146, 893.184691, 893.54555, 892.80805, 893.152401, 894.998693, 894.392573, 898.249443, 900.105512, 901.549719, 904.17237, 908.051313, 907.391992, 901.739283, 895.532808, 892.586502, 892.278402, 895.185761, 899.94255, 901.234125, 901.551615, 899.437347, 894.109469, 890.005192, 886.616483, 882.425525, 881.584641, 880.874236, 882.343397, 879.721557, 873.800996, 871.242626, 871.626338, 871.10783, 867.350279, 866.849057, 866.041722, 869.66729, 870.137906, 869.740295, 870.166047, 868.134985, 864.248599, 866.043934, 864.527027, 867.611375, 873.817005, 877.507852, 881.204456, 879.083956, 878.938894, 880.511321, 875.405164, 873.57741, 873.252443, 871.94635, 869.141456, 869.254021, 869.22088, 867.242943, 865.495752, 859.409383, 853.489302, 847.965691, 835.908027, 824.380506, 815.870076, 810.963842, 809.936817, 809.767909, 814.116722, 815.721961, 819.561304, 822.773182, 823.750532, 824.566729, 824.339403, 828.537851, 831.778454, 834.103445, 836.634724, 831.95727, 829.815803, 829.620418, 831.978676, 832.982117, 832.928237, 833.520887, 834.618315, 833.438744, 833.888894, 828.37455, 825.571532, 823.07443, 813.464476, 800.636515, 788.215933, 774.956097, 769.16936, 763.872671, 759.645089, 753.912789, 747.079137, 738.804727, 735.951387, 735.877145, 736.85652, 735.339672, 733.452331, 730.921475, 728.22814, 725.704605, 718.682912, 709.634329, 695.275906, 682.558988, 673.111464, 666.413156, 663.727197, 659.645807, 656.583771, 654.702429, 650.98872, 649.391619, 648.105437], "activity20": [962.755774, 960.657152, 956.652099, 953.421024, 950.094855, 948.201938, 947.95385, 948.981356, 949.359879, 949.371768, 947.281935, 944.674507, 943.537889, 940.216628, 937.127676, 931.716543, 925.297073, 916.799095, 907.27156, 897.745072, 887.259055, 880.944301, 874.323224, 870.054107, 867.29492, 866.321, 865.653098, 866.499609, 868.335251, 871.692866, 873.835896, 876.176992, 876.433864, 878.118835, 879.67912, 882.127026, 885.440037, 887.517088, 891.683941, 894.526179, 896.679318, 899.025984, 901.811506, 902.218101, 899.890286, 897.10887, 895.849017, 895.768767, 897.396193, 899.902239, 900.702504, 900.976639, 899.872006, 896.723503, 894.009414, 891.719698, 889.156695, 888.376297, 887.600379, 887.845423, 885.731595, 881.704948, 879.233121, 878.334262, 877.160458, 874.309574, 873.04413, 871.68406, 872.601094, 872.016019, 871.005405, 870.580637, 869.226319, 867.009737, 867.599768, 866.476685, 867.887541, 871.01044, 873.079817, 875.152173, 874.384879, 874.663541, 875.760919, 873.496974, 873.089334, 873.40339, 873.257336, 872.191585, 872.287479, 872.201709, 870.894618, 869.695803, 866.133249, 862.298014, 858.566589, 851.271874, 843.770042, 837.495705, 832.973843, 830.247333, 827.829953, 827.616856, 825.947525, 825.636901, 825.115779, 823.613231, 822.571377, 821.573329, 823.353666, 825.155483, 826.844786, 828.940116, 827.378231, 827.118565, 827.784407, 829.767019, 831.010921, 831.601373, 832.467852, 833.363334, 832.919828, 833.143174, 830.157172, 828.635441, 827.321712, 822.233767, 815.03043, 807.553106, 799.148742, 794.189015, 789.136889, 784.383525, 778.521321, 771.822227, 763.973603, 758.522691, 754.627695, 751.643653, 747.774333, 744.219698, 740.546665, 736.961824, 733.665107, 728.190431, 721.886982, 713.128291, 705.023023, 698.20636, 692.368634, 688.263924, 683.292056, 678.692423, 674.579243, 669.323747, 665.117156, 661.108231], "activity30": [968.607358, 967.228305, 964.412467, 961.885422, 959.225318, 957.344598, 956.431936, 956.219498, 955.538347, 954.710754, 952.59534, 950.128145, 948.689904, 945.865044, 943.160353, 938.883851, 933.861698, 927.42595, 920.167325, 912.795054, 904.658488, 899.267598, 893.589802, 889.493357, 886.434537, 884.625586, 883.039801, 882.41758, 882.380485, 883.273617, 883.276619, 883.404455, 882.149897, 881.775708, 881.328581, 881.485284, 882.351667, 882.594802, 884.563855, 886.011428, 887.369274, 889.23713, 891.653346, 892.774167, 892.219332, 891.465231, 891.735228, 892.780592, 894.876071, 897.421487, 898.622285, 899.271711, 898.864431, 896.990393, 895.310339, 893.855097, 892.163842, 891.595067, 891.025469, 891.079528, 889.53625, 886.648258, 884.719526, 883.700721, 882.447027, 880.084041, 878.834268, 877.54779, 877.764886, 876.943889, 875.743693, 874.891751, 873.397627, 871.358525, 871.271658, 870.038067, 870.494651, 872.158091, 873.147138, 874.206155, 873.401579, 873.377885, 874.051918, 872.529342, 872.219099, 872.39284, 872.322934, 871.634424, 871.769178, 871.757065, 870.96552, 870.24954, 867.875261, 865.296884, 862.828171, 857.884277, 852.714907, 848.236591, 844.749313, 842.377241, 840.091379, 839.256443, 837.389683, 836.323412, 835.094323, 833.179544, 831.480992, 829.786066, 830.016005, 830.271781, 830.47084, 830.939009, 828.947896, 827.918137, 827.547509, 828.14955, 828.490795, 828.633523, 829.156893, 829.883041, 829.834888, 830.330858, 828.687184, 828.033573, 827.489258, 824.367862, 819.703297, 814.698087, 808.926532, 805.276036, 801.418061, 797.619115, 792.958187, 787.69152, 781.578549, 776.968178, 773.24035, 769.990592, 766.01635, 762.157975, 758.11112, 754.045158, 750.074543, 744.551362, 738.341034, 730.341549, 722.783345, 716.164496, 710.295373, 705.746736, 700.67867, 695.904511, 691.520031, 686.400999, 682.084207, 678.05645], "fairValue": [837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768, 837.353768], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [93, 118, 57, 110, 79, 113, 140, 118, 76, 84, 46, 81, 112, 54, 110, 51, 64, 50, 69, 98, 71, 156, 77, 145, 144, 121, 110, 120, 123, 129, 75, 101, 56, 126, 92, 93, 117, 100, 123, 96, 99, 119, 126, 50, 38, 106, 121, 114, 146, 107, 60, 92, 64, 53, 113, 96, 81, 140, 114, 122, 73, 63, 132, 138, 106, 78, 127, 100, 125, 59, 92, 130, 63, 90, 142, 65, 151, 155, 81, 107, 40, 114, 99, 48, 152, 124, 107, 92, 133, 104, 96, 116, 51, 93, 132, 41, 107, 125, 121, 131, 102, 148, 67, 140, 85, 61, 111, 103, 162, 88, 97, 123, 58, 139, 120, 153, 77, 108, 101, 87, 78, 120, 46, 149, 102, 43, 95, 116, 100, 175, 95, 134, 93, 94, 62, 148, 144, 130, 98, 121, 111, 106, 119, 57, 78, 41, 127, 141, 140, 143, 79, 104, 106, 74, 135, 97], "declining": [101, 74, 135, 85, 117, 79, 54, 78, 120, 112, 149, 115, 80, 145, 89, 148, 132, 148, 129, 101, 128, 42, 119, 54, 55, 75, 90, 80, 74, 68, 120, 96, 142, 71, 103, 108, 82, 99, 78, 106, 99, 83, 74, 151, 164, 96, 81, 84, 55, 93, 144, 109, 140, 150, 91, 108, 122, 63, 90, 81, 133, 143, 72, 67, 100, 126, 79, 104, 80, 147, 115, 73, 145, 117, 67, 141, 53, 53, 127, 104, 171, 97, 112, 164, 56, 87, 103, 121, 79, 108, 118, 95, 160, 120, 80, 169, 105, 88, 93, 82, 114, 67, 150, 75, 131, 154, 106, 116, 52, 132, 120, 97, 161, 81, 99, 67, 144, 113, 119, 134, 144, 99, 174, 71, 120, 179, 128, 104, 125, 50, 126, 90, 131, 129, 163, 79, 82, 95, 126, 105, 112, 118, 107, 173, 147, 188, 102, 87, 88, 85, 148, 125, 123, 156, 95, 135]}, "industries": [{"name": "Discount Stores", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 2537.61214247, "weekly_return": 2.45146436, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 2528.359106, "activity_lines": {"activity_5": 2507.076868, "activity_10": 2530.262728, "activity_20": 2564.116936, "activity_30": 2563.445529}, "fair_value": 2036.923879, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Discount Stores advanced 2.45% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/discount-stores/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1425.27556947, "weekly_return": 1.80657249, "constituents": 12, "advancing": 6, "declining": 6, "unchanged": 0, "trend_line": 1384.40171, "activity_lines": {"activity_5": 1422.675422, "activity_10": 1426.024922, "activity_20": 1416.203917, "activity_30": 1403.011968}, "fair_value": 1253.731922, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Food Distribution advanced 1.81% with 6 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/food-distribution/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 570.86423653, "weekly_return": 1.30927164, "constituents": 30, "advancing": 13, "declining": 16, "unchanged": 1, "trend_line": 623.972987, "activity_lines": {"activity_5": 568.36277, "activity_10": 569.7115, "activity_20": 585.15087, "activity_30": 602.957257}, "fair_value": 778.816943, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products advanced 1.31% with 13 advancing, 16 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1344.73265747, "weekly_return": 1.05466509, "constituents": 13, "advancing": 7, "declining": 6, "unchanged": 0, "trend_line": 1379.31115, "activity_lines": {"activity_5": 1328.003349, "activity_10": 1314.433467, "activity_20": 1323.443689, "activity_30": 1347.257264}, "fair_value": 1566.469973, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Grocery Stores advanced 1.05% with 7 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 2901.22990714, "weekly_return": 0.38904314, "constituents": 16, "advancing": 8, "declining": 8, "unchanged": 0, "trend_line": 2759.881816, "activity_lines": {"activity_5": 2861.933374, "activity_10": 2812.883573, "activity_20": 2792.996481, "activity_30": 2784.941711}, "fair_value": 2307.592702, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic advanced 0.39% with 8 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 40, "latest": {"week_ending": "2026-05-29", "index_value": 421.082885, "weekly_return": 0.05638843, "constituents": 40, "advancing": 18, "declining": 20, "unchanged": 2, "trend_line": 487.654506, "activity_lines": {"activity_5": 421.990217, "activity_10": 427.039178, "activity_20": 440.361615, "activity_30": 459.753901}, "fair_value": 603.592202, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Education & Training Services advanced 0.06% with 18 advancing, 20 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 62, "latest": {"week_ending": "2026-05-29", "index_value": 530.40830033, "weekly_return": -0.91045734, "constituents": 62, "advancing": 23, "declining": 38, "unchanged": 1, "trend_line": 587.267439, "activity_lines": {"activity_5": 531.1852, "activity_10": 534.567657, "activity_20": 545.168959, "activity_30": 562.379933}, "fair_value": 776.302917, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods declined 0.91% with 23 advancing, 38 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 325.57615219, "weekly_return": -1.12203301, "constituents": 19, "advancing": 7, "declining": 12, "unchanged": 0, "trend_line": 390.522214, "activity_lines": {"activity_5": 332.427016, "activity_10": 344.252763, "activity_20": 358.521555, "activity_30": 371.860891}, "fair_value": 510.319831, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm Products declined 1.12% with 7 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 284.14583164, "weekly_return": -1.26715385, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 311.573064, "activity_lines": {"activity_5": 289.034877, "activity_10": 293.368537, "activity_20": 295.762403, "activity_30": 302.403809}, "fair_value": 496.388378, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Wineries & Distilleries declined 1.27% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Beverages - Brewers", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1155.18646333, "weekly_return": -1.63462088, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 1125.324303, "activity_lines": {"activity_5": 1159.584501, "activity_10": 1160.243938, "activity_20": 1160.333285, "activity_30": 1150.20978}, "fair_value": 1126.520615, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Beverages - Brewers declined 1.63% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-brewers/share-image.svg"}}, {"name": "Tobacco", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Tobacco", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 72.25812519, "weekly_return": -2.93935805, "constituents": 10, "advancing": 2, "declining": 8, "unchanged": 0, "trend_line": 88.688458, "activity_lines": {"activity_5": 74.329129, "activity_10": 74.779968, "activity_20": 78.058313, "activity_30": 82.748044}, "fair_value": 174.263995, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Tobacco declined 2.94% with 2 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/tobacco/share-image.svg"}}, {"name": "Confectioners", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 701.7500807, "weekly_return": -3.18589541, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 832.474886, "activity_lines": {"activity_5": 726.494172, "activity_10": 748.748995, "activity_20": 793.77828, "activity_30": 813.361556}, "fair_value": 1110.268081, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Confectioners declined 3.19% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/confectioners/share-image.svg"}}], "constituents": [{"ticker": "STG", "name": "Sunlands Technology Group", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.71, "high": 6.2, "low": 2.62, "close": 6.14}, "weekly_return": 126.56826568}, {"ticker": "ATPC", "name": "Agape ATP Corporation Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.89, "high": 8.5, "low": 2.72, "close": 4.87}, "weekly_return": 75.17985612}, {"ticker": "LFVN", "name": "Lifevantage Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.83, "high": 8.85, "low": 5.7777, "close": 7.87}, "weekly_return": 40.28520499}, {"ticker": "MTEX", "name": "Mannatech Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.37, "high": 5.83, "low": 4.2, "close": 5.7}, "weekly_return": 30.43478261}, {"ticker": "JDZG", "name": "JIADE LIMITED Common stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.76, "high": 5.25, "low": 3.38, "close": 4.8}, "weekly_return": 29.72972973}, {"ticker": "VHUB", "name": "VenHub Global, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 1.8, "low": 1.3, "close": 1.78}, "weekly_return": 24.47552448}, {"ticker": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 94.08, "high": 116.88, "low": 91.68, "close": 116.44}, "weekly_return": 22.59423036}, {"ticker": "YSG", "name": "Yatsen Holding", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.54, "high": 3.57, "low": 2.35, "close": 3.15}, "weekly_return": 21.62162162}, {"ticker": "VSA", "name": "TCTM Kids IT Education Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.79, "high": 4.35, "low": 3.3601, "close": 3.885}, "weekly_return": 19.57525392}, {"ticker": "GNLN", "name": "Greenlane Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.23, "high": 3.48, "low": 3.07, "close": 3.475}, "weekly_return": 13.5620915}, {"ticker": "BYAH", "name": "Park Ha Biological Technology Co., Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.339, "low": 1.05, "close": 1.22}, "weekly_return": 12.96296296}, {"ticker": "SKIN", "name": "Beauty Health Co", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6877, "high": 0.8798, "low": 0.6877, "close": 0.7738}, "weekly_return": 12.51999418}, {"ticker": "PAVS", "name": "Paranovus Entertainment Technology Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.09, "high": 1.28, "low": 1.02, "close": 1.16}, "weekly_return": 11.53846154}, {"ticker": "CELH", "name": "Celsius Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 30.31, "high": 33.49, "low": 29.13, "close": 33.27}, "weekly_return": 10.45816733}, {"ticker": "TAP-A", "name": "Molson Coors Beverage Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 45.22, "high": 45.22, "low": 45.22, "close": 45.22}, "weekly_return": 10.35970626}, {"ticker": "ODD", "name": "ODDITY Tech Ltd. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.33, "high": 14.0356, "low": 11.995, "close": 13.51}, "weekly_return": 9.65909091}, {"ticker": "EEIQ", "name": "Elite Education Group International Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.822, "high": 5.36, "low": 2.55, "close": 3.22}, "weekly_return": 9.52380952}, {"ticker": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.08, "high": 23.8892, "low": 20.82, "close": 23.23}, "weekly_return": 9.36911488}, {"ticker": "BOF", "name": "BranchOut Food Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.25, "high": 3.55, "low": 3.1577, "close": 3.45}, "weekly_return": 9.17721519}, {"ticker": "FEDU", "name": "Four Seasons Education Cayman", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.79, "high": 10.911, "low": 10.1125, "close": 10.911}, "weekly_return": 9.11}, {"ticker": "MAGN", "name": "Magnera Corp placeholder", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.61, "high": 11.49, "low": 10.4523, "close": 11.37}, "weekly_return": 8.6998088}, {"ticker": "DNUT", "name": "Krispy Kreme Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.28, "high": 3.68, "low": 3.27, "close": 3.52}, "weekly_return": 7.64525994}, {"ticker": "EDBL", "name": "Edible Garden AG Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.2407, "high": 0.3029, "low": 0.2331, "close": 0.262}, "weekly_return": 7.64174199}, {"ticker": "KLC", "name": "KinderCare Learning Companies, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.55, "high": 4.065, "low": 3.52, "close": 3.84}, "weekly_return": 7.26256983}, {"ticker": "ORIS", "name": "Oriental Rise Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4588, "high": 0.72, "low": 0.4309, "close": 0.53}, "weekly_return": 6.40433648}, {"ticker": "GO", "name": "Grocery Outlet Holding Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.09, "high": 8.72, "low": 7.79, "close": 8.51}, "weekly_return": 6.17592015}, {"ticker": "YHC", "name": "LQR House Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.8398, "high": 0.975, "low": 0.8202, "close": 0.9022}, "weekly_return": 5.99154135}, {"ticker": "ELF", "name": "ELF Beauty Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.8, "high": 59.765, "low": 51.08, "close": 56.0}, "weekly_return": 5.86011342}, {"ticker": "HELE", "name": "Helen of Troy Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.65, "high": 28.47, "low": 25.558, "close": 27.14}, "weekly_return": 5.80896686}, {"ticker": "AKO-A", "name": "Embotelladora Andina S.A", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.01, "high": 23.9, "low": 22.43, "close": 23.9}, "weekly_return": 5.75221239}, {"ticker": "AGRZ", "name": "Agroz Inc. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.323, "high": 0.375, "low": 0.3108, "close": 0.3477}, "weekly_return": 5.68389058}, {"ticker": "AQB", "name": "AquaBounty Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.95, "high": 1.0828, "low": 0.94, "close": 1.04}, "weekly_return": 5.5944766}, {"ticker": "PRMB", "name": "Primo Brands Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.6, "high": 25.28, "low": 23.37, "close": 24.8}, "weekly_return": 5.57684121}, {"ticker": "RKDA", "name": "Arcadia Biosciences Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.9105, "high": 0.9989, "low": 0.85, "close": 0.9649}, "weekly_return": 4.9488797}, {"ticker": "COTY", "name": "Coty Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.03, "high": 2.275, "low": 1.99, "close": 2.13}, "weekly_return": 4.92610837}, {"ticker": "PFGC", "name": "Performance Food Group Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 93.17, "high": 98.71, "low": 92.32, "close": 98.19}, "weekly_return": 4.8702339}, {"ticker": "FIZZ", "name": "National Beverage Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 35.24, "high": 37.65, "low": 34.97, "close": 36.99}, "weekly_return": 4.84693878}, {"ticker": "DG", "name": "Dollar General Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 105.625, "high": 111.445, "low": 101.7916, "close": 110.61}, "weekly_return": 4.69474681}, {"ticker": "AGCC", "name": "Agencia Comercial Spirits Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.55, "high": 19.0, "low": 16.29, "close": 17.99}, "weekly_return": 4.35034803}, {"ticker": "LRN", "name": "Stride Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 88.08, "high": 94.16, "low": 87.87, "close": 92.38}, "weekly_return": 4.231073}, {"ticker": "UNFI", "name": "United Natural Foods Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.99, "high": 52.86, "low": 48.95, "close": 51.35}, "weekly_return": 4.13709187}, {"ticker": "IH", "name": "Ihuman\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.61, "high": 1.76, "low": 1.6, "close": 1.66}, "weekly_return": 3.75}, {"ticker": "WAFU", "name": "Wah Fu Education Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 1.83, "low": 1.62, "close": 1.69}, "weekly_return": 3.6809816}, {"ticker": "IBG", "name": "Innovation Beverage Group Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.8896, "low": 0.7269, "close": 0.851}, "weekly_return": 3.65408039}, {"ticker": "BRLS", "name": "Borealis Foods Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.39, "high": 1.56, "low": 1.38, "close": 1.48}, "weekly_return": 3.4965035}, {"ticker": "ABVE", "name": "Above Food Ingredients Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.567, "high": 0.6, "low": 0.46, "close": 0.5868}, "weekly_return": 3.49206349}, {"ticker": "PFAI", "name": "Pinnacle Food Group Limited Class A Common Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.99, "high": 3.99, "low": 3.65, "close": 3.8899}, "weekly_return": 3.45478723}, {"ticker": "SENEA", "name": "Seneca Foods Corp A", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 139.04, "high": 150.69, "low": 137.82, "close": 143.79}, "weekly_return": 3.41628308}, {"ticker": "PSMT", "name": "PriceSmart Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 165.71, "high": 171.75, "low": 164.18, "close": 169.99}, "weekly_return": 3.24324324}, {"ticker": "KDP", "name": "Keurig Dr Pepper Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 29.01, "high": 30.535, "low": 29.01, "close": 30.03}, "weekly_return": 3.125}, {"ticker": "AFRI", "name": "Forafric Global PLC Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.96, "high": 10.4, "low": 9.95, "close": 10.17}, "weekly_return": 3.03951368}, {"ticker": "BYND", "name": "Beyond Meat Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.781, "high": 0.844, "low": 0.745, "close": 0.7885}, "weekly_return": 2.95077686}, {"ticker": "TBBB", "name": "BBB Foods Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 36.68, "high": 38.0, "low": 32.51, "close": 37.82}, "weekly_return": 2.93957539}, {"ticker": "ADM", "name": "Archer-Daniels-Midland Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 77.85, "high": 81.06, "low": 76.85, "close": 79.78}, "weekly_return": 2.91537668}, {"ticker": "GOTU", "name": "Gaotu Techedu Inc DRC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.76, "high": 1.85, "low": 1.7001, "close": 1.78}, "weekly_return": 2.89017341}, {"ticker": "HNST", "name": "Honest Company Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.48, "high": 3.7662, "low": 3.48, "close": 3.5}, "weekly_return": 2.63929619}, {"ticker": "CPB", "name": "Campbell\u2019s Co", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.57, "high": 21.37, "low": 20.125, "close": 21.11}, "weekly_return": 2.57531584}, {"ticker": "AKO-B", "name": "Embotelladora Andina S.A", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 28.72, "high": 31.99, "low": 28.72, "close": 29.6}, "weekly_return": 2.45759778}, {"ticker": "SENEB", "name": "Seneca Foods Corp B", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 143.57, "high": 145.75, "low": 143.57, "close": 145.75}, "weekly_return": 2.28787985}, {"ticker": "CCU", "name": "Compania Cervecerias Unidas SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.64, "high": 12.09, "low": 11.26, "close": 11.78}, "weekly_return": 2.16825672}, {"ticker": "BG", "name": "Bunge Global SA", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 120.02, "high": 125.055, "low": 118.29, "close": 123.3}, "weekly_return": 2.14563831}, {"ticker": "JJSF", "name": "J & J Snack Foods Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 74.26, "high": 78.42, "low": 73.49, "close": 76.12}, "weekly_return": 2.10596915}, {"ticker": "NGVC", "name": "Natural Grocers by Vitamin Cottage Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 28.6, "high": 30.2, "low": 27.585, "close": 29.36}, "weekly_return": 2.08623088}, {"ticker": "RMCF", "name": "Rocky Mountain Chocolate Factory", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 2.1399, "low": 1.8847, "close": 1.97}, "weekly_return": 2.07253886}, {"ticker": "SNDL", "name": "SNDL Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.5, "low": 1.43, "close": 1.48}, "weekly_return": 2.06896552}, {"ticker": "BRID", "name": "Bridgford Foods Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.72, "high": 7.87, "low": 7.501, "close": 7.87}, "weekly_return": 1.94300518}, {"ticker": "WILC", "name": "G Willi-Food International Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 36.7, "high": 37.35, "low": 35.5, "close": 36.9}, "weekly_return": 1.93370166}, {"ticker": "HAIN", "name": "The Hain Celestial Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.8199, "low": 0.715, "close": 0.7927}, "weekly_return": 1.90255817}, {"ticker": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 92.82, "high": 96.9999, "low": 91.87, "close": 94.37}, "weekly_return": 1.87844111}, {"ticker": "USFD", "name": "US Foods Holding Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 80.32, "high": 82.9, "low": 80.0, "close": 81.85}, "weekly_return": 1.71492482}, {"ticker": "TANH", "name": "Tantech Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4107, "high": 0.4461, "low": 0.38, "close": 0.4268}, "weekly_return": 1.61904762}, {"ticker": "SKIL", "name": "Skillsoft Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.29, "high": 7.745, "low": 6.84, "close": 7.29}, "weekly_return": 1.53203343}, {"ticker": "FTLF", "name": "FitLife Brands, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.14, "high": 10.905, "low": 9.58, "close": 10.22}, "weekly_return": 1.48957299}, {"ticker": "MNST", "name": "Monster Beverage Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 87.39, "high": 89.85, "low": 86.68, "close": 88.08}, "weekly_return": 1.48634635}, {"ticker": "COUR", "name": "Coursera Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.31, "high": 5.73, "low": 5.2372, "close": 5.39}, "weekly_return": 1.31578947}, {"ticker": "TGT", "name": "Target Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 126.52, "high": 131.202, "low": 124.05, "close": 127.07}, "weekly_return": 1.17038217}, {"ticker": "EL", "name": "Estee Lauder Companies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 88.56, "high": 92.35, "low": 86.08, "close": 88.95}, "weekly_return": 1.10964855}, {"ticker": "SPB", "name": "Spectrum Brands Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 78.1, "high": 81.24, "low": 75.61, "close": 78.69}, "weekly_return": 1.03383459}, {"ticker": "MICC", "name": "The Magnum Ice Cream Company N.V.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.0, "high": 16.52, "low": 15.6342, "close": 16.2}, "weekly_return": 0.93457944}, {"ticker": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 72.65, "high": 74.46, "low": 71.342, "close": 72.97}, "weekly_return": 0.92669433}, {"ticker": "KHC", "name": "Kraft Heinz Co", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 23.805, "high": 24.71, "low": 23.695, "close": 24.01}, "weekly_return": 0.9247583}, {"ticker": "DAR", "name": "Darling Ingredients Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 58.96, "high": 60.038, "low": 57.75, "close": 59.1}, "weekly_return": 0.85324232}, {"ticker": "GV", "name": "Visionary Education Technology Holdings Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.3143, "high": 0.3541, "low": 0.3116, "close": 0.3318}, "weekly_return": 0.85106383}, {"ticker": "PXED", "name": "Phoenix Education Partners, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 31.405, "low": 29.49, "close": 30.24}, "weekly_return": 0.7664112}, {"ticker": "VLGEA", "name": "Village Super Market Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 46.39, "high": 47.37, "low": 44.57, "close": 46.46}, "weekly_return": 0.41063324}, {"ticker": "GIS", "name": "General Mills Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 33.51, "high": 34.36, "low": 33.15, "close": 33.81}, "weekly_return": 0.35618878}, {"ticker": "KOF", "name": "Coca-Cola Femsa SAB de CV ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 108.4, "high": 110.94, "low": 105.92, "close": 107.56}, "weekly_return": 0.34518145}, {"ticker": "ABEV", "name": "Ambev SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 3.3296, "low": 3.15, "close": 3.21}, "weekly_return": 0.3125}, {"ticker": "ISPR", "name": "Ispire Technology Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 2.03, "low": 1.66, "close": 1.81}, "weekly_return": 0.27700831}, {"ticker": "FC", "name": "Franklin Covey Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.55, "high": 24.82, "low": 23.06, "close": 23.72}, "weekly_return": 0.21123785}, {"ticker": "GSUN", "name": "Golden Sun Education Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.377, "high": 0.4494, "low": 0.377, "close": 0.4244}, "weekly_return": 0.18885741}, {"ticker": "COOT", "name": "Australian Oilseeds Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6001, "high": 0.6665, "low": 0.6, "close": 0.6203}, "weekly_return": 0.1291364}, {"ticker": "CHEF", "name": "The Chefs Warehouse Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 77.02, "high": 78.36, "low": 75.0733, "close": 76.54}, "weekly_return": 0.10462987}, {"ticker": "MH", "name": "McGraw Hill, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.01, "high": 12.552, "low": 11.6, "close": 12.04}, "weekly_return": 0.08312552}, {"ticker": "AFYA", "name": "Afya Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 14.3182, "low": 13.57, "close": 14.01}, "weekly_return": 0.07142857}, {"ticker": "IMKTA", "name": "Ingles Markets Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 88.6, "high": 89.99, "low": 86.13, "close": 88.46}, "weekly_return": 0.04523863}, {"ticker": "FRPT", "name": "Freshpet Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 51.66, "high": 53.61, "low": 50.57, "close": 51.6}, "weekly_return": 0.03877472}, {"ticker": "BHST", "name": "BioHarvest Sciences Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.93, "high": 4.125, "low": 3.8001, "close": 3.86}, "weekly_return": 0.0}, {"ticker": "EDTK", "name": "Skillful Craftsman Education Tech", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.07, "low": 0.98, "close": 1.0}, "weekly_return": 0.0}, {"ticker": "PTNM", "name": "Pitanium Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}