{"index": {"name": "Beverages - Brewers", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1136.6813175, "weekly_return": -3.23623649, "constituents": 9, "advancing": 1, "declining": 8, "unchanged": 0, "trend_line": 1152.141046, "activity_lines": {"activity_5": 1167.783333, "activity_10": 1166.037208, "activity_20": 1161.359675, "activity_30": 1161.488019}, "fair_value": 1125.030632, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Brewers declined 3.24% with 1 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-brewers/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Brewers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1233.7486112, 1280.58669303, 1239.45798342, 1235.04547403, 1223.78760863, 1223.10722478, 1211.66801667, 1188.1060354, 1188.00633132, 1179.67166756, 1170.95827233, 1111.76208668, 1102.90340409, 1090.99258256, 1075.81806512, 1154.32000827, 1151.59856517, 1166.45124183, 1178.73690006, 1213.37220171, 1208.80887287, 1212.05102029, 1220.19532786, 1217.11757859, 1207.64967233, 1234.31181511, 1219.51924264, 1217.16303444, 1222.54105766, 1201.91979731, 1196.82076556, 1184.61152809, 1162.88942588, 1177.01732507, 1191.75169157, 1204.68452578, 1211.234206, 1197.73092728, 1177.68732564, 1161.11414396, 1152.84923799, 1151.50661235, 1159.39497895, 1178.16585995, 1128.8668241, 1146.64142519, 1112.2880294, 1078.5975673, 1095.96283023, 1091.29187581, 1093.45036555, 1132.19149712, 1114.42391922, 1112.33995481, 1082.62371139, 1095.67806745, 1118.70490932, 1119.93140094, 1088.79529204, 1107.24505362, 1104.20304084, 1088.67118571, 1138.69472199, 1122.74683977, 1102.61613589, 1120.78082474, 1112.36696403, 1085.16522057, 1107.57884674, 1106.98690142, 1096.05904314, 1105.89911045, 1114.98210849, 1112.36532535, 1075.289542, 1058.99279443, 1020.97435231, 970.60827977, 984.08030221, 999.16184037, 1001.94621189, 999.26780221, 1033.75958636, 1041.86617078, 1092.93882632, 1140.95482482, 1128.43786769, 1132.77357348, 1136.11967474, 1121.85843438, 1135.38921218, 1158.90913592, 1169.61080507, 1165.58541802, 1161.90823974, 1174.06883153, 1146.34734715, 1133.02842292, 1127.89321494, 1095.43712369, 1058.98040319, 1050.59333311, 1090.30488354, 1072.43014428, 1063.38788386, 1089.60905933, 1020.23420965, 1046.72731316, 1047.55485149, 1062.64557362, 1049.02956815, 1036.15281976, 1023.40863756, 1015.64958461, 1006.91663414, 1016.23540692, 1000.9511746, 1038.7830266, 1020.03456832, 1001.78300004, 1007.63395073, 1026.67242754, 1016.92958404, 1029.6984146, 1035.890455, 1078.11856515, 1054.23515472, 1065.45794104, 1055.39011564, 1098.3957976, 1126.63234994, 1168.04999725, 1152.3471531, 1215.70434492, 1252.21934649, 1215.89774586, 1214.95163276, 1156.10134716, 1129.91294158, 1083.39313854, 1110.27855359, 1136.92132331, 1208.98550335, 1190.92123446, 1144.52719228, 1131.11078096, 1179.64524477, 1142.47225143, 1173.96149726, 1154.77174788, 1130.96516787, 1192.66517324, 1158.92523284, 1208.01285448, 1174.69730018, 1136.6813175], "weeklyReturn": [1.95233238, 3.79640402, -3.21170834, -0.35600314, -0.91153448, -0.05559656, -0.935258, -1.94459051, -0.00839185, -0.70156728, -0.73862885, -5.05536252, -0.7968146, -1.07995147, -1.39089098, 7.29695343, -0.23576158, 1.28974428, 1.0532509, 2.93834032, -0.37608648, 0.26821009, 0.67194429, -0.25223415, -0.77789578, 2.20777129, -1.19844696, -0.19320796, 0.44184904, -1.68675401, -0.4242406, -1.02013917, -1.83368992, 1.21489618, 1.25183939, 1.08519537, 0.54368427, -1.11483631, -1.67346448, -1.40726501, -0.71180822, -0.11646151, 0.68504744, 1.61902383, -4.18438842, 1.57455253, -2.99600163, -3.02893326, 1.60998536, -0.42619643, 0.19779216, 3.54301693, -1.56930854, -0.18699925, -2.67150733, 1.20580733, 2.10160654, 0.10963495, -2.78018001, 1.69451151, -0.27473708, -1.40661224, 4.5949169, -1.40054063, -1.79298691, 1.64741729, -0.75071419, -2.44539296, 2.06545748, -0.05344498, -0.98717142, 0.897768, 0.82132248, -0.23469284, -3.33305817, -1.51556831, -3.59005673, -4.93313788, 1.38799789, 1.53255157, 0.27867072, -0.2673207, 3.45170575, 0.78418469, 4.90203608, 4.39329241, -1.09705984, 0.38422193, 0.29539012, -1.25525864, 1.20610385, 2.07152961, 0.92342608, -0.34416466, -0.31547909, 1.04660518, -2.36114644, -1.16185764, -0.45322852, -2.87758547, -3.32805231, -0.79199483, 3.77991647, -1.63942577, -0.84315612, 2.46581477, -6.36694869, 2.59676683, 0.07905959, 1.4405663, -1.28133084, -1.22749146, -1.22995199, -0.75815785, -0.85983893, 0.9254761, -1.5040051, 3.77959015, -1.80484835, -1.7893088, 0.5840537, 1.88942391, -0.94897294, 1.25562583, 0.60134505, 4.07650345, -2.21528607, 1.06454298, -0.94492941, 4.07486116, 2.57070834, 3.67623452, -1.34436404, 5.49809939, 3.00360871, -2.90057814, -0.0778119, -4.84383773, -2.26523441, -4.11711392, 2.48159362, 2.39964734, 6.33853711, -1.49416754, -3.89564321, -1.17222303, 4.2908674, -3.15120105, 2.75623726, -1.63461488, -2.06158317, 5.45551774, -2.82895327, 4.23561592, -2.75788078, -3.23623649], "trendLine": [1132.771441, 1139.834858, 1145.704448, 1150.710432, 1155.607753, 1159.825355, 1163.46784, 1167.47223, 1170.759429, 1173.590377, 1176.008149, 1178.039353, 1179.509981, 1179.599543, 1177.507323, 1179.012131, 1179.221026, 1180.576725, 1181.900476, 1183.212472, 1184.417579, 1185.991511, 1188.705408, 1190.333984, 1190.679436, 1191.354357, 1191.941604, 1192.34737, 1192.985986, 1192.712546, 1191.481618, 1188.282446, 1185.730161, 1183.795889, 1182.728025, 1182.113935, 1182.099475, 1182.420305, 1182.076338, 1181.457754, 1180.854119, 1182.178937, 1184.061989, 1186.967765, 1188.736057, 1188.480104, 1187.169753, 1184.241297, 1181.482162, 1177.412818, 1173.567534, 1170.90555, 1167.379836, 1163.887249, 1159.719717, 1155.098592, 1151.738114, 1148.49706, 1144.038867, 1140.883043, 1137.795785, 1134.597774, 1133.791284, 1131.982267, 1129.011082, 1126.214292, 1122.918717, 1119.166527, 1116.829578, 1115.025336, 1113.13233, 1111.61208, 1110.131651, 1107.9383, 1106.15239, 1103.230769, 1100.18698, 1096.587337, 1092.85792, 1089.786918, 1086.73678, 1082.30599, 1079.617179, 1077.268053, 1077.61189, 1079.121115, 1079.445547, 1079.87362, 1081.451099, 1081.938212, 1082.977751, 1085.319016, 1086.349552, 1087.777505, 1089.753908, 1091.530175, 1092.662854, 1094.258294, 1094.93544, 1094.550447, 1093.314493, 1091.470967, 1090.648393, 1089.31722, 1088.920498, 1089.94104, 1089.916369, 1092.45367, 1094.569488, 1096.685613, 1098.255058, 1099.484558, 1099.139527, 1098.265641, 1095.398234, 1091.24092, 1086.991364, 1083.858346, 1079.988842, 1075.986328, 1071.727819, 1067.319929, 1062.230555, 1057.700988, 1053.500395, 1050.302053, 1047.231646, 1044.979297, 1042.562527, 1042.661149, 1044.916214, 1048.831436, 1050.899512, 1055.675319, 1061.969701, 1066.179324, 1072.669905, 1076.315706, 1079.060975, 1079.752561, 1081.794194, 1085.153144, 1091.339039, 1097.181428, 1101.768446, 1105.597625, 1111.554094, 1115.010402, 1120.1413, 1125.240924, 1129.351965, 1134.885057, 1139.618245, 1145.562059, 1150.188954, 1152.141046], "activity5": [1215.417645, 1238.670138, 1242.967405, 1243.495973, 1238.161059, 1231.688376, 1222.112049, 1209.276307, 1199.830794, 1190.743002, 1181.691808, 1156.385148, 1134.78599, 1114.896733, 1096.416888, 1111.02793, 1125.841042, 1142.94928, 1159.916216, 1182.578632, 1194.549661, 1203.968816, 1212.072576, 1215.567481, 1213.347705, 1220.396812, 1220.814865, 1219.949634, 1221.07923, 1214.973508, 1207.5501, 1198.55635, 1184.649079, 1179.069349, 1181.435991, 1188.79145, 1197.805886, 1200.544383, 1194.278913, 1182.444383, 1169.897387, 1160.358535, 1157.430978, 1163.316112, 1152.736331, 1150.231238, 1136.688868, 1114.530916, 1103.547879, 1096.488059, 1092.652732, 1105.277187, 1110.652218, 1112.94417, 1104.2389, 1100.462959, 1104.214119, 1109.273215, 1103.586443, 1105.619235, 1104.9966, 1098.628349, 1110.936858, 1116.678519, 1113.446508, 1116.577988, 1115.799662, 1104.37437, 1103.98892, 1104.417354, 1100.911784, 1102.334356, 1107.215784, 1109.237159, 1098.58084, 1084.60543, 1060.428288, 1025.124107, 1003.935521, 996.32645, 994.720683, 996.025218, 1010.274117, 1023.015125, 1048.927959, 1084.594328, 1106.821136, 1121.881842, 1131.456983, 1129.99481, 1131.114922, 1140.44605, 1151.312983, 1158.382305, 1162.261518, 1167.524274, 1160.967895, 1150.809326, 1141.377847, 1123.640485, 1098.18229, 1077.600967, 1076.640428, 1072.569879, 1069.182781, 1076.672691, 1058.995741, 1052.173766, 1048.532809, 1051.580446, 1050.138902, 1047.110407, 1038.772611, 1029.403043, 1019.249509, 1015.917495, 1009.677014, 1018.393927, 1019.836395, 1014.902674, 1012.261512, 1016.53994, 1015.856003, 1020.88524, 1027.334233, 1045.585432, 1051.176521, 1058.671023, 1059.574359, 1073.100143, 1091.871088, 1121.213663, 1137.734301, 1169.581388, 1202.912528, 1213.881564, 1218.584202, 1200.543303, 1173.522656, 1136.714834, 1120.123898, 1119.455165, 1148.009846, 1167.017493, 1166.493241, 1157.421247, 1163.138593, 1153.61668, 1159.025399, 1159.168184, 1150.692471, 1162.793135, 1162.779157, 1178.030854, 1179.907275, 1167.783333], "activity10": [1205.611476, 1221.402363, 1227.610692, 1231.186208, 1231.500564, 1231.209368, 1228.673897, 1221.676863, 1214.968683, 1207.024678, 1198.050079, 1179.454181, 1162.31715, 1145.497327, 1128.537644, 1128.541396, 1129.301018, 1133.853298, 1141.033057, 1154.678679, 1166.881869, 1178.986346, 1190.748172, 1199.817827, 1204.872862, 1212.378621, 1215.740425, 1217.438907, 1219.193178, 1216.40169, 1212.89133, 1207.379075, 1198.416247, 1193.064053, 1191.11993, 1191.816286, 1194.242171, 1194.363551, 1191.193951, 1185.826568, 1179.698396, 1174.125592, 1170.588944, 1170.528719, 1161.48415, 1156.814689, 1146.954484, 1132.767763, 1123.904422, 1115.677718, 1109.112962, 1110.672027, 1109.351808, 1108.470342, 1103.382757, 1101.509475, 1104.749498, 1108.095849, 1105.029565, 1105.448102, 1105.023489, 1101.579398, 1108.021774, 1111.123248, 1110.375378, 1112.566679, 1112.771775, 1108.146334, 1108.22821, 1107.86094, 1105.511481, 1105.099198, 1106.025134, 1106.906429, 1101.235428, 1093.098229, 1079.172005, 1057.749997, 1040.860301, 1028.958131, 1019.522666, 1011.311359, 1011.310038, 1014.259414, 1027.77653, 1049.702931, 1067.863303, 1084.858104, 1099.512826, 1108.810244, 1118.336956, 1129.713781, 1140.133794, 1147.351897, 1151.651981, 1156.909093, 1156.523862, 1153.391381, 1149.320592, 1139.498268, 1123.527837, 1107.421735, 1100.505293, 1091.780824, 1083.106041, 1080.990022, 1067.796028, 1061.711927, 1057.347398, 1057.187335, 1055.147845, 1050.948052, 1044.693689, 1038.244886, 1031.240646, 1026.957479, 1021.229427, 1022.730495, 1020.967193, 1016.385793, 1013.974795, 1015.777985, 1015.98212, 1018.625662, 1022.139596, 1032.804571, 1038.00196, 1044.271055, 1048.224639, 1059.354609, 1073.861902, 1093.736069, 1108.184671, 1131.690626, 1158.453746, 1174.679686, 1188.228529, 1188.155203, 1181.672286, 1165.376263, 1154.241273, 1148.247764, 1155.92281, 1159.283655, 1154.659821, 1149.554679, 1154.815566, 1153.959662, 1159.076877, 1159.904163, 1155.105188, 1161.148275, 1160.043303, 1168.773539, 1171.135646, 1166.037208], "activity20": [1182.729319, 1194.500199, 1201.259959, 1206.739132, 1210.447365, 1213.685073, 1215.290801, 1214.336643, 1213.076201, 1210.788734, 1207.64447, 1198.870557, 1189.505679, 1179.17727, 1167.771611, 1164.420746, 1161.095193, 1159.42372, 1159.105827, 1162.203895, 1164.851888, 1167.927417, 1172.104955, 1176.081101, 1179.240913, 1185.016823, 1189.330562, 1193.382514, 1197.808291, 1200.105688, 1201.811519, 1202.231411, 1200.23563, 1199.299714, 1199.35743, 1200.09478, 1201.216078, 1200.76737, 1198.260797, 1194.180823, 1189.562563, 1185.082909, 1181.642834, 1180.279988, 1174.40748, 1170.602948, 1163.944141, 1154.587344, 1147.544217, 1140.658991, 1134.506135, 1132.53515, 1129.121635, 1125.740434, 1119.837103, 1115.696701, 1114.26841, 1113.397543, 1109.931806, 1108.646485, 1107.327968, 1104.761875, 1107.259145, 1108.336141, 1107.759828, 1109.038488, 1109.638974, 1107.648442, 1107.761266, 1107.762401, 1106.648048, 1106.458423, 1107.259047, 1107.807795, 1104.825396, 1100.32585, 1092.380192, 1080.103149, 1069.820218, 1061.472266, 1053.904175, 1046.567934, 1042.942356, 1040.588525, 1043.483902, 1050.998313, 1057.224567, 1063.787217, 1070.441837, 1075.602335, 1081.980661, 1090.411694, 1099.609505, 1108.163809, 1116.114476, 1124.810825, 1130.319051, 1133.961795, 1136.342041, 1134.946408, 1129.620252, 1123.223737, 1120.364867, 1115.534377, 1109.697177, 1106.49795, 1096.936098, 1090.412655, 1084.377769, 1080.201832, 1075.011099, 1069.005244, 1062.370213, 1055.692424, 1048.896906, 1043.726946, 1037.852932, 1036.274314, 1033.358917, 1029.218887, 1026.082063, 1025.002934, 1023.109824, 1022.7822, 1023.247778, 1027.866021, 1030.26437, 1033.569647, 1035.82689, 1042.142601, 1050.977268, 1063.386937, 1073.673014, 1089.379117, 1107.610197, 1121.213969, 1133.776863, 1139.715917, 1142.602178, 1140.534752, 1140.639222, 1142.792315, 1151.283668, 1157.140062, 1157.810249, 1156.685365, 1159.930466, 1159.038091, 1160.777958, 1160.125603, 1156.937499, 1159.604953, 1158.941864, 1162.922462, 1163.766777, 1161.359675], "activity30": [1160.546846, 1170.083314, 1176.510612, 1182.274549, 1186.989206, 1191.34401, 1194.688698, 1196.278259, 1197.60304, 1198.178023, 1198.00821, 1193.863302, 1189.015822, 1183.305022, 1176.609443, 1175.113487, 1173.34487, 1172.521013, 1172.402314, 1174.432748, 1176.084129, 1177.866932, 1180.073629, 1181.906673, 1183.023814, 1185.838806, 1187.655895, 1189.283085, 1191.231064, 1191.807439, 1192.072486, 1191.629254, 1189.990995, 1189.428876, 1189.942154, 1191.358702, 1193.237429, 1194.24591, 1193.940557, 1192.588157, 1190.742446, 1188.849059, 1187.379126, 1186.998731, 1183.250283, 1180.5345, 1175.618882, 1168.614225, 1162.91884, 1157.100112, 1151.68318, 1149.013758, 1145.369782, 1141.818822, 1136.576013, 1132.444294, 1130.096314, 1128.044268, 1124.192541, 1121.818747, 1119.452295, 1116.282966, 1116.547285, 1115.83474, 1113.940151, 1113.409167, 1112.515791, 1110.080081, 1109.332489, 1108.697478, 1107.473846, 1107.007187, 1107.224608, 1107.368716, 1105.262344, 1102.21979, 1096.912924, 1088.553008, 1081.29449, 1075.249581, 1069.582439, 1063.939279, 1060.807253, 1058.371704, 1059.382722, 1063.469363, 1066.651089, 1070.091607, 1073.720384, 1076.327309, 1079.775761, 1084.67456, 1090.11274, 1095.224731, 1100.007359, 1105.447032, 1108.983623, 1111.587854, 1113.757849, 1113.790215, 1111.495374, 1108.73917, 1108.663939, 1107.488568, 1105.815707, 1105.860131, 1101.362916, 1098.576525, 1095.679827, 1093.62022, 1090.545636, 1086.53904, 1081.630916, 1076.244469, 1070.350984, 1065.243705, 1059.41856, 1056.308345, 1052.190682, 1047.145144, 1042.735313, 1039.828513, 1036.577523, 1034.478676, 1033.071545, 1034.659814, 1034.913562, 1036.089452, 1036.761118, 1040.363264, 1045.780761, 1053.724876, 1060.403309, 1071.035879, 1083.716139, 1093.646981, 1103.245194, 1108.627868, 1112.085754, 1112.365249, 1114.334667, 1117.891257, 1125.880441, 1132.305099, 1135.359664, 1137.252718, 1142.029984, 1144.024704, 1147.828, 1150.062223, 1150.431529, 1154.516252, 1156.067231, 1160.479786, 1162.359479, 1161.488019], "fairValue": [1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632, 1125.030632], "rateOfChange": [0.0, 3.7964040165721564, 0.4627662530413554, 0.10511564659340222, -0.8073770036759333, -0.8625246929072288, -1.7897158569867333, -3.699503722691607, -3.7075851161857827, -4.3831411966010085, -5.089394897792611, -9.88747005772516, -10.60549984998435, -11.570917068846708, -12.800869208386754, -6.437989247480824, -6.6585725231412525, -5.454706798376334, -4.45890764460461, -1.6515852018006307, -2.021460296173503, -1.7586719622643332, -1.0985449723681926, -1.3480082132634703, -2.115417892516611, 0.04564981106257962, -1.1533442413491246, -1.3443238443744316, -0.9084146833688448, -2.5798459751895364, -2.9931418203650337, -7.494624570314164, -6.177583957200923, -4.6984625408692, -2.617767726530866, -1.506221092211575, -0.035802766436984296, 0.8101037780486979, -0.868598542613363, -1.5731092057490763, -1.5465140618517705, 3.574912847467852, 5.122078202905803, 7.990272233148371, 4.931015819490146, -0.6652040183820455, -3.4135624130616162, -7.531705688115157, -7.022268482965676, -10.061243015783017, -9.543155242243667, -6.588792207022152, -8.668399741007349, -8.608669008082376, -10.352833591117445, -11.231663341701479, -8.266727559112425, -7.988382061301667, -10.939981506714838, -7.87696016838147, -7.73864620210392, -8.098886437032125, -2.0805678813091797, -4.610848467907846, -7.4793731202994005, -6.964786153094701, -8.162520632281417, -9.398246646734949, -5.9530638883203055, -4.661664214630794, -4.926072983230146, -3.9606808515779166, -3.830693703730051, -5.584997565859912, -4.746111849173618, -7.643944203871451, -8.20953518121176, -10.012009187108056, -10.208606070747875, -8.442290965615175, -8.368386580946806, -11.740389788134182, -7.238209039559922, -6.335633609604332, 0.9527885655447393, 4.132304799654681, 0.8700201714423634, 1.1466927821847916, 4.346490386758708, 1.3197964364097512, 2.824314930003793, 6.45171389965583, 2.7150457873353964, 3.815515371103221, 5.377402154752716, 4.754543048357542, 3.0547817598692695, 4.410683409560353, 1.8341238874137438, -1.043352700486735, -3.3829053445676402, -5.000978553775633, -2.213239545468574, -3.5901138016356815, -1.1068328738567794, 2.8910739582963, -0.0724937564127242, 7.842405116102815, 6.450139194682784, 6.353698738784031, 4.69919000653591, 3.69120444673834, -1.0012916868270134, -2.5163103386275396, -7.870723420966078, -10.931144265039245, -11.297626279679463, -8.297381672777828, -10.217682960781925, -10.703260826876095, -11.252111617716006, -11.410446624447731, -13.054019368507987, -11.658262133274933, -10.845760485199673, -8.17245665698845, -8.035277672077788, -5.963705809414718, -6.428188266373862, 0.27009071045845634, 6.3884040295939295, 11.18003136306805, 5.690359687151108, 13.359769995666277, 17.757533774464235, 11.590275011815232, 19.08556106708081, 10.449143021768208, 7.861935818717002, 1.9524444871417954, 5.838632894591781, 9.725254965125764, 18.133212773389367, 17.257098560947345, 13.666529429969358, 11.304012166645874, 17.852426242609656, 9.981798140212316, 15.09036396614657, 15.27164543957038, 12.239684565079441, 16.168033858446325, 13.963174149766374, 17.31715202739907, 13.399760998859671, 5.431939885188053], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 6, 1, 3, 2, 3, 3, 3, 4, 2, 2, 0, 3, 3, 3, 7, 2, 5, 5, 7, 4, 4, 5, 2, 3, 5, 2, 3, 5, 2, 5, 5, 5, 6, 4, 4, 6, 2, 1, 2, 3, 3, 5, 4, 0, 3, 1, 1, 5, 2, 4, 7, 1, 4, 1, 5, 6, 4, 1, 6, 4, 2, 7, 3, 2, 6, 1, 1, 7, 4, 2, 5, 3, 5, 0, 1, 0, 3, 5, 5, 4, 4, 6, 3, 6, 7, 2, 3, 4, 3, 5, 5, 4, 5, 5, 6, 2, 1, 4, 1, 0, 2, 7, 2, 3, 5, 0, 6, 3, 5, 3, 4, 2, 3, 2, 5, 1, 6, 1, 2, 4, 6, 2, 5, 4, 8, 3, 4, 4, 8, 6, 7, 1, 6, 7, 1, 4, 2, 1, 0, 7, 6, 8, 2, 0, 3, 6, 3, 7, 3, 2, 8, 1, 9, 2, 1], "declining": [0, 2, 7, 5, 5, 3, 5, 5, 4, 6, 5, 8, 4, 5, 5, 0, 5, 2, 2, 1, 3, 4, 2, 5, 4, 2, 6, 5, 3, 6, 3, 2, 3, 2, 3, 4, 2, 5, 6, 5, 5, 4, 3, 4, 8, 5, 7, 7, 3, 5, 4, 1, 6, 3, 7, 3, 1, 3, 7, 2, 4, 6, 1, 5, 6, 1, 6, 7, 1, 3, 5, 2, 5, 3, 8, 7, 8, 5, 1, 3, 4, 4, 2, 4, 2, 1, 5, 4, 4, 4, 2, 2, 3, 2, 3, 1, 6, 7, 4, 7, 8, 5, 0, 6, 3, 2, 7, 2, 5, 2, 5, 4, 5, 4, 5, 3, 6, 1, 7, 6, 4, 2, 6, 3, 4, 0, 5, 3, 4, 0, 2, 0, 6, 2, 1, 7, 4, 6, 7, 8, 1, 2, 0, 5, 7, 5, 3, 5, 2, 6, 6, 0, 8, 0, 7, 8]}, "constituents": [{"ticker": "CCU", "name": "Compania Cervecerias Unidas SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.2, "high": 11.58, "low": 10.81, "close": 11.1}, "weekly_return": 0.09017133}, {"ticker": "ABEV", "name": "Ambev SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.05, "high": 3.13, "low": 3.0, "close": 3.07}, "weekly_return": -0.96774194}, {"ticker": "FMX", "name": "Fomento Economico Mexicano", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 129.57, "high": 131.78, "low": 126.5, "close": 127.66}, "weekly_return": -1.26836814}, {"ticker": "BREW", "name": "Craft Brew Alliance Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.25, "high": 28.25, "low": 27.0117, "close": 27.2241}, "weekly_return": -1.46227935}, {"ticker": "TAP", "name": "Molson Coors Brewing Co Class B", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.29, "high": 40.96, "low": 38.08, "close": 39.17}, "weekly_return": -1.53343389}, {"ticker": "BUD", "name": "Anheuser Busch Inbev NV ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 80.58, "high": 82.0, "low": 78.44, "close": 79.61}, "weekly_return": -2.11484077}, {"ticker": "STZ", "name": "Constellation Brands Inc Class A", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 134.45, "high": 134.98, "low": 128.68, "close": 134.06}, "weekly_return": -2.48054121}, {"ticker": "SAM", "name": "Boston Beer Company Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 181.62, "high": 190.1, "low": 173.5, "close": 176.79}, "weekly_return": -3.71963838}, {"ticker": "TAP-A", "name": "Molson Coors Beverage Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 43.5, "high": 47.32, "low": 40.31, "close": 40.31}, "weekly_return": -15.66945607}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}