{"index": {"name": "Beverages - Brewers", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1155.18646333, "weekly_return": -1.63462088, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 1125.324303, "activity_lines": {"activity_5": 1159.584501, "activity_10": 1160.243938, "activity_20": 1160.333285, "activity_30": 1150.20978}, "fair_value": 1126.520615, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Beverages - Brewers declined 1.63% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-brewers/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Brewers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1197.28979667, 1214.06465329, 1201.90359484, 1204.99087144, 1203.3859975, 1210.12353422, 1233.74864735, 1280.58794966, 1239.45701457, 1235.04768033, 1223.7875642, 1223.10755409, 1211.66709339, 1188.10666811, 1188.01038593, 1179.67136393, 1170.9600314, 1111.76120019, 1102.90660065, 1090.99464351, 1075.81926074, 1154.31965064, 1151.59896171, 1166.45074969, 1178.73479565, 1213.37465024, 1208.81247012, 1212.05173219, 1220.19650165, 1217.11741124, 1207.65290302, 1234.3141028, 1219.52271418, 1217.16279882, 1222.53944278, 1201.92394879, 1196.81988889, 1184.6125997, 1162.88957922, 1177.01785496, 1191.75579233, 1204.68383672, 1211.2352998, 1197.73350837, 1177.68695339, 1161.11773274, 1152.8526074, 1151.504964, 1159.396348, 1178.17056519, 1128.86918186, 1146.63960479, 1112.29150158, 1078.59770614, 1095.96507832, 1091.29621368, 1093.45002866, 1132.19104766, 1114.42399611, 1112.33962425, 1082.62359329, 1095.67729518, 1118.70398685, 1119.93270271, 1088.79524717, 1107.24800739, 1104.20216708, 1088.66951271, 1138.69561408, 1122.74566186, 1102.61467329, 1120.78147522, 1112.37047484, 1085.16457386, 1107.58259363, 1106.98947195, 1096.05862392, 1105.90075446, 1114.98467778, 1112.36415872, 1075.28799874, 1058.99359804, 1020.97523607, 970.60971882, 984.08212002, 999.1641243, 1001.94600738, 999.26686517, 1033.76219738, 1041.87067641, 1092.93749601, 1140.95698068, 1128.43726908, 1132.77301059, 1136.12037227, 1121.8575999, 1135.39139221, 1158.90763592, 1169.61409058, 1165.58471295, 1161.90694199, 1174.07050682, 1146.35159707, 1133.02975498, 1127.89557437, 1095.4384015, 1058.98066762, 1050.59143674, 1090.30780268, 1072.43223799, 1063.38948819, 1089.60880072, 1020.2337161, 1046.729633, 1047.55754714, 1062.64779868, 1049.02814663, 1036.15445509, 1023.41149692, 1015.6532111, 1006.91983789, 1016.2377755, 1000.95547641, 1038.78478372, 1020.03647783, 1001.78250129, 1007.63211381, 1026.67433636, 1016.9295794, 1029.69741729, 1035.89098231, 1078.12074913, 1054.23744427, 1065.45828777, 1055.39093279, 1098.39641321, 1126.63285651, 1168.05075556, 1152.34785001, 1215.70488086, 1252.21960841, 1215.89865356, 1214.95280439, 1156.10243681, 1129.91312818, 1083.39338411, 1110.27869695, 1136.92160116, 1208.98575153, 1190.92213232, 1144.93816322, 1131.51699668, 1180.06896503, 1142.88252025, 1174.38317595, 1155.18646333], "weeklyReturn": [2.48467433, 1.40106904, -1.00168129, 0.25686558, -0.13318557, 0.5598816, 1.95228937, 3.79650283, -3.21187897, -0.35574725, -0.91171509, -0.05556603, -0.93536015, -1.94446357, -0.00810383, -0.70193174, -0.73845418, -5.05558086, -0.79644797, -1.0800513, -1.39096767, 7.29680094, -0.23569632, 1.28966667, 1.05311313, 2.93873183, -0.37599105, 0.2679706, 0.671982, -0.25234382, -0.7776167, 2.2076873, -1.19834883, -0.19351139, 0.44173581, -1.68628457, -0.42465748, -1.01997713, -1.83376578, 1.2149284, 1.25214221, 1.08478973, 0.54383257, -1.11471251, -1.67370745, -1.40692912, -0.71182492, -0.11689642, 0.68531046, 1.61930967, -4.18457096, 1.57417912, -2.99554481, -3.02922349, 1.61018071, -0.42600487, 0.197363, 3.54300773, -1.56926268, -0.1870358, -2.67148902, 1.20574704, 2.10159431, 0.10983387, -2.78029702, 1.69478699, -0.27508203, -1.40668573, 4.59515958, -1.40072132, -1.79301415, 1.64761112, -0.75045855, -2.445759, 2.06586358, -0.05355101, -0.9874392, 0.89795658, 0.82140493, -0.23502736, -3.33309552, -1.51535223, -3.59004644, -4.93307922, 1.38803485, 1.53259611, 0.27842103, -0.26739387, 3.45206405, 0.78436598, 4.90145473, 4.39361673, -1.09729918, 0.3842253, 0.29550154, -1.25539271, 1.20637346, 2.07120151, 0.9238402, -0.34450488, -0.31553013, 1.04686222, -2.36092378, -1.16210787, -0.45313732, -2.87767535, -3.32814094, -0.79219868, 3.78038165, -1.63949709, -0.84320011, 2.46563586, -6.36697176, 2.59704384, 0.07909532, 1.44051767, -1.28167132, -1.22720173, -1.22983191, -0.75808078, -0.85987748, 0.92539021, -1.50381136, 3.77931968, -1.80483062, -1.78954154, 0.58392041, 1.88979909, -0.94915755, 1.25552822, 0.60149369, 4.0766613, -2.21527179, 1.06435638, -0.94488495, 4.07483891, 2.57069697, 3.67625521, -1.34436843, 5.4980821, 3.00358484, -2.90052596, -0.07779013, -4.84383981, -2.26531039, -4.11710802, 2.48158363, 2.39965914, 6.33853296, -1.49411349, -3.86120703, -1.17221759, 4.29087398, -3.15120945, 2.75624617, -1.63462088], "trendLine": [1105.427835, 1110.458555, 1114.72355, 1118.047334, 1122.635277, 1127.696874, 1132.772484, 1139.835932, 1145.705408, 1150.711355, 1155.608628, 1159.826246, 1163.468681, 1167.473067, 1170.760459, 1173.591307, 1176.009199, 1178.040357, 1179.511028, 1179.600662, 1177.508546, 1179.013379, 1179.222195, 1180.577814, 1181.901355, 1183.213296, 1184.418547, 1185.99248, 1188.706463, 1190.334968, 1190.680405, 1191.355386, 1191.94269, 1192.348421, 1192.986869, 1192.71355, 1191.482591, 1188.283413, 1185.731165, 1183.796837, 1182.729112, 1182.114988, 1182.100595, 1182.421489, 1182.077375, 1181.458921, 1180.85534, 1182.180132, 1184.063123, 1186.968987, 1188.737318, 1188.481317, 1187.171068, 1184.242633, 1181.483643, 1177.414361, 1173.568947, 1170.906924, 1167.381174, 1163.888581, 1159.720937, 1155.09971, 1151.739086, 1148.498083, 1144.039943, 1140.884078, 1137.796821, 1134.598718, 1133.792252, 1131.983179, 1129.011809, 1126.215063, 1122.919569, 1119.167271, 1116.830459, 1115.026184, 1113.133051, 1111.612911, 1110.132522, 1107.938975, 1106.152936, 1103.231402, 1100.187526, 1096.587927, 1092.858495, 1089.787425, 1086.737291, 1082.306485, 1079.617759, 1077.268794, 1077.61259, 1079.121913, 1079.446356, 1079.874366, 1081.45187, 1081.938857, 1082.978498, 1085.319768, 1086.350384, 1087.778353, 1089.754762, 1091.531063, 1092.663767, 1094.259273, 1094.936372, 1094.551336, 1093.315405, 1091.471761, 1090.649198, 1089.318134, 1088.921517, 1089.942024, 1089.917307, 1092.454637, 1094.570485, 1096.686607, 1098.256012, 1099.485598, 1099.140575, 1098.266659, 1095.399404, 1091.242097, 1086.992704, 1083.859763, 1079.9903, 1075.987797, 1071.729154, 1067.321377, 1062.231894, 1057.702317, 1053.501785, 1050.30346, 1047.232988, 1044.980606, 1042.563785, 1042.662385, 1044.917458, 1048.832769, 1050.90077, 1055.676525, 1061.970862, 1066.180524, 1072.67116, 1076.31692, 1079.062106, 1079.753626, 1081.795311, 1085.154216, 1091.340024, 1097.182322, 1101.782932, 1105.625573, 1111.596023, 1115.065947, 1120.210837, 1125.324303], "activity5": [1171.876771, 1187.110471, 1195.529836, 1202.506972, 1204.534891, 1206.467075, 1215.418714, 1238.671187, 1242.967725, 1243.496743, 1238.161609, 1231.68887, 1222.11205, 1209.276479, 1199.83217, 1190.744007, 1181.693147, 1156.385844, 1134.787401, 1114.89831, 1096.418474, 1111.028909, 1125.841805, 1142.949447, 1159.915495, 1182.578817, 1194.551053, 1203.970189, 1212.074063, 1215.568523, 1213.349307, 1220.398606, 1220.817334, 1219.951358, 1221.079844, 1214.97503, 1207.550792, 1198.557072, 1184.649687, 1179.069941, 1181.437614, 1188.792512, 1197.806967, 1200.545979, 1194.279878, 1182.446096, 1169.89981, 1160.359724, 1157.432122, 1163.318404, 1152.73865, 1150.232274, 1136.69073, 1114.532152, 1103.549274, 1096.490474, 1092.654476, 1105.278124, 1110.652784, 1112.944235, 1104.238705, 1100.462584, 1104.213543, 1109.27321, 1103.586479, 1105.620294, 1104.9972, 1098.62823, 1110.936926, 1116.67811, 1113.445603, 1116.577586, 1115.800616, 1104.374947, 1103.990687, 1104.419592, 1100.913227, 1102.335763, 1107.217588, 1109.237899, 1098.58072, 1084.605505, 1060.428504, 1025.124699, 1003.936692, 996.328155, 994.721838, 996.025646, 1010.275123, 1023.01726, 1048.929101, 1084.595878, 1106.82202, 1121.882049, 1131.457145, 1129.994669, 1131.115451, 1140.44602, 1151.31405, 1158.382881, 1162.2615, 1167.524684, 1160.969624, 1150.811019, 1141.379976, 1123.642485, 1098.183652, 1077.601064, 1076.641276, 1072.571097, 1069.184223, 1076.673714, 1058.996302, 1052.17471, 1048.5343, 1051.582288, 1050.139837, 1047.111532, 1038.774193, 1029.4053, 1019.252239, 1015.920354, 1009.680394, 1018.396803, 1019.838889, 1014.9041, 1012.26167, 1016.540359, 1015.856204, 1020.885009, 1027.334274, 1045.586228, 1051.177839, 1058.67219, 1059.575509, 1073.101087, 1091.871784, 1121.214306, 1137.734973, 1169.582013, 1202.913032, 1213.882187, 1218.585005, 1200.544231, 1173.523381, 1136.7154, 1120.124272, 1119.455443, 1148.010077, 1167.01795, 1166.630567, 1157.666476, 1163.470488, 1154.002527, 1159.441667, 1159.584501], "activity10": [1163.465944, 1174.474897, 1181.365659, 1187.789214, 1192.480816, 1197.22729, 1205.612745, 1221.403643, 1227.611567, 1231.187248, 1231.501355, 1231.210047, 1228.674238, 1221.677198, 1214.969637, 1207.025447, 1198.051054, 1179.454848, 1162.318293, 1145.498662, 1128.539016, 1128.542502, 1129.302006, 1133.853983, 1141.033167, 1154.679153, 1166.882865, 1178.987307, 1190.749153, 1199.81862, 1204.874126, 1212.380148, 1215.742382, 1217.440563, 1219.194279, 1216.403274, 1212.892453, 1207.380173, 1198.417145, 1193.064839, 1191.12124, 1191.817234, 1194.243135, 1194.364845, 1191.194986, 1185.828042, 1179.700279, 1174.126895, 1170.590265, 1170.530642, 1161.486173, 1156.816083, 1146.956233, 1132.769217, 1123.90601, 1115.679771, 1109.114616, 1110.673331, 1109.352834, 1108.47104, 1103.383257, 1101.509703, 1104.749409, 1108.095926, 1105.029542, 1105.448567, 1105.023769, 1101.57936, 1108.021905, 1111.123157, 1110.375029, 1112.566481, 1112.772221, 1108.146589, 1108.229107, 1107.862198, 1105.512562, 1105.100468, 1106.026702, 1106.907586, 1101.236104, 1093.098853, 1079.172588, 1057.750688, 1040.861131, 1028.95922, 1019.523567, 1011.311935, 1011.31098, 1014.261066, 1027.777728, 1049.704306, 1067.864329, 1084.858813, 1099.513486, 1108.810595, 1118.337603, 1129.714012, 1140.13449, 1147.352319, 1151.652116, 1156.909481, 1156.52498, 1153.392611, 1149.322086, 1139.499799, 1123.529182, 1107.422536, 1100.506433, 1091.78216, 1083.107432, 1080.991079, 1067.79674, 1061.712894, 1057.348671, 1057.188821, 1055.148863, 1050.949189, 1044.695105, 1038.246719, 1031.242793, 1026.959759, 1021.232143, 1022.733097, 1020.96972, 1016.387821, 1013.97613, 1015.779316, 1015.983094, 1018.62615, 1022.139959, 1032.80516, 1038.002797, 1044.271824, 1048.22545, 1059.355446, 1073.862725, 1093.73688, 1108.185482, 1131.691393, 1158.454392, 1174.680333, 1188.229248, 1188.156, 1181.672983, 1165.376882, 1154.241802, 1148.248235, 1155.923226, 1159.284142, 1154.734931, 1149.696081, 1155.019073, 1154.215144, 1159.37897, 1160.243938], "activity20": [1139.409232, 1148.267002, 1155.407121, 1162.367411, 1168.5224, 1174.776214, 1182.730622, 1194.501509, 1201.261062, 1206.740343, 1210.44846, 1213.686076, 1215.291588, 1214.337379, 1213.077218, 1210.789618, 1207.645438, 1198.871346, 1189.506684, 1179.178362, 1167.772707, 1164.42171, 1161.0961, 1159.424492, 1159.106318, 1162.204564, 1164.852835, 1167.928351, 1172.105922, 1176.081964, 1179.242005, 1185.018041, 1189.332008, 1193.383813, 1197.809318, 1200.107018, 1201.812652, 1202.232545, 1200.236668, 1199.300707, 1199.358726, 1200.095908, 1201.217209, 1200.768643, 1198.261915, 1194.182156, 1189.564085, 1185.084143, 1181.644079, 1180.28156, 1174.409132, 1170.604286, 1163.94569, 1154.588786, 1147.545751, 1140.660797, 1134.507767, 1132.536596, 1129.122951, 1125.741582, 1119.838108, 1115.69752, 1114.269029, 1113.398183, 1109.932346, 1108.647209, 1107.328514, 1104.762187, 1107.259467, 1108.33628, 1107.759783, 1109.038479, 1109.639262, 1107.64863, 1107.761778, 1107.763115, 1106.64869, 1106.459189, 1107.260015, 1107.808598, 1104.826002, 1100.326489, 1092.380864, 1080.103898, 1069.82108, 1061.473277, 1053.9051, 1046.568701, 1042.943299, 1040.589816, 1043.484958, 1050.999467, 1057.225548, 1063.788048, 1070.442638, 1075.602974, 1081.981443, 1090.412254, 1099.610315, 1108.164485, 1116.11496, 1124.811398, 1130.319955, 1133.962735, 1136.343117, 1134.947513, 1129.621295, 1123.22451, 1120.365832, 1115.535455, 1109.698333, 1106.498992, 1096.937016, 1090.413716, 1084.378995, 1080.203168, 1075.012184, 1069.006387, 1062.371513, 1055.693959, 1048.898614, 1043.728725, 1037.854964, 1036.276356, 1033.360981, 1029.220747, 1026.0836, 1025.004514, 1023.111247, 1022.783385, 1023.248885, 1027.867213, 1030.265646, 1033.570807, 1035.82799, 1042.14363, 1050.978224, 1063.387833, 1073.67385, 1089.379887, 1107.610891, 1121.214662, 1133.777585, 1139.716677, 1142.602894, 1140.535436, 1140.639862, 1142.792913, 1151.28423, 1157.140649, 1157.849906, 1156.761684, 1160.043192, 1159.183935, 1160.956054, 1160.333285], "activity30": [1123.823605, 1130.832432, 1136.732112, 1142.55581, 1148.06153, 1153.705934, 1160.547984, 1170.084465, 1176.511632, 1182.27565, 1186.990244, 1191.345013, 1194.689584, 1196.279132, 1197.60412, 1198.179017, 1198.009257, 1193.864225, 1189.016886, 1183.306152, 1176.610577, 1175.11452, 1173.345847, 1172.521883, 1172.402979, 1174.433514, 1176.085074, 1177.86786, 1180.074571, 1181.907535, 1183.024821, 1185.839899, 1187.657146, 1189.284249, 1191.232057, 1191.808643, 1192.073568, 1191.630343, 1189.992031, 1189.429882, 1189.943363, 1191.359797, 1193.238527, 1194.247102, 1193.941648, 1192.589413, 1190.743844, 1188.850272, 1187.38035, 1187.000185, 1183.25181, 1180.535829, 1175.620357, 1168.615624, 1162.920298, 1157.101754, 1151.6847, 1149.015158, 1145.371099, 1141.820031, 1136.577128, 1132.445281, 1130.097169, 1128.045145, 1124.193349, 1121.819676, 1119.453101, 1116.283597, 1116.547913, 1115.83523, 1113.940487, 1113.409498, 1112.516299, 1110.080493, 1109.333094, 1108.698192, 1107.474478, 1107.007878, 1107.225412, 1107.369388, 1105.262874, 1102.220336, 1096.913486, 1088.553628, 1081.295189, 1075.25039, 1069.583202, 1063.939949, 1060.808059, 1058.372764, 1059.383648, 1063.470383, 1066.652019, 1070.092448, 1073.721222, 1076.328044, 1079.776594, 1084.675248, 1090.113592, 1095.225484, 1100.007974, 1105.447699, 1108.984508, 1111.588765, 1113.758849, 1113.791238, 1111.496356, 1108.739971, 1108.664877, 1107.489589, 1105.816773, 1105.861114, 1101.363804, 1098.577503, 1095.680916, 1093.621388, 1090.546649, 1086.540097, 1081.63209, 1076.245809, 1070.352465, 1065.245263, 1059.42032, 1056.310132, 1052.1925, 1047.146836, 1042.736792, 1039.83003, 1036.578946, 1034.479947, 1033.072764, 1034.661085, 1034.91489, 1036.090716, 1036.76235, 1040.364455, 1045.781905, 1053.725989, 1060.404381, 1071.036904, 1083.717103, 1093.647928, 1103.24614, 1108.628803, 1112.086623, 1112.36606, 1114.33542, 1117.891954, 1125.881086, 1132.305738, 1135.38676, 1137.305087, 1142.107886, 1144.12637, 1147.953288, 1150.20978], "fairValue": [1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615, 1126.520615], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 4, 2, 3, 5, 5, 7, 6, 1, 3, 2, 3, 3, 3, 4, 2, 2, 0, 3, 3, 3, 7, 2, 5, 5, 7, 4, 4, 5, 2, 3, 5, 2, 3, 5, 2, 5, 5, 5, 6, 4, 4, 6, 2, 1, 2, 3, 3, 5, 4, 0, 3, 1, 1, 5, 2, 4, 7, 1, 4, 1, 5, 6, 4, 1, 6, 4, 2, 7, 3, 2, 6, 1, 1, 7, 4, 2, 5, 3, 5, 0, 1, 0, 3, 5, 5, 4, 4, 6, 3, 6, 7, 2, 3, 4, 3, 5, 5, 4, 5, 5, 6, 2, 1, 4, 1, 0, 2, 7, 2, 3, 5, 0, 6, 3, 5, 3, 4, 2, 3, 2, 5, 1, 6, 1, 2, 4, 6, 2, 5, 4, 8, 3, 4, 4, 8, 6, 7, 1, 6, 7, 1, 4, 2, 1, 0, 7, 6, 8, 2, 0, 3, 6, 3, 7, 3], "declining": [2, 3, 5, 4, 3, 2, 0, 2, 7, 5, 5, 3, 5, 5, 4, 6, 5, 8, 4, 5, 5, 0, 5, 2, 2, 1, 3, 4, 2, 5, 4, 2, 6, 5, 3, 6, 3, 2, 3, 2, 3, 4, 2, 5, 6, 5, 5, 4, 3, 4, 8, 5, 7, 7, 3, 5, 4, 1, 6, 3, 7, 3, 1, 3, 7, 2, 4, 6, 1, 5, 6, 1, 6, 7, 1, 3, 5, 2, 5, 3, 8, 7, 8, 5, 1, 3, 4, 4, 2, 4, 2, 1, 5, 4, 4, 4, 2, 2, 3, 2, 3, 1, 6, 7, 4, 7, 8, 5, 0, 6, 3, 2, 7, 2, 5, 2, 5, 4, 5, 4, 5, 3, 6, 1, 7, 6, 4, 2, 6, 3, 4, 0, 5, 3, 4, 0, 2, 0, 6, 2, 1, 7, 4, 6, 7, 8, 1, 2, 0, 5, 7, 5, 3, 5, 2, 6]}, "constituents": [{"ticker": "TAP-A", "name": "Molson Coors Beverage Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 45.22, "high": 45.22, "low": 45.22, "close": 45.22}, "weekly_return": 10.35970626}, {"ticker": "CCU", "name": "Compania Cervecerias Unidas SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.64, "high": 12.09, "low": 11.26, "close": 11.78}, "weekly_return": 2.16825672}, {"ticker": "ABEV", "name": "Ambev SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 3.3296, "low": 3.15, "close": 3.21}, "weekly_return": 0.3125}, {"ticker": "BREW", "name": "Craft Brew Alliance Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 26.8093, "high": 26.9193, "low": 26.3814, "close": 26.3814}, "weekly_return": -1.69362682}, {"ticker": "FMX", "name": "Fomento Economico Mexicano", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 121.4, "high": 123.41, "low": 118.36, "close": 119.03}, "weekly_return": -1.85521108}, {"ticker": "BUD", "name": "Anheuser Busch Inbev NV ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 83.34, "high": 84.46, "low": 79.71, "close": 79.99}, "weekly_return": -4.14619533}, {"ticker": "TAP", "name": "Molson Coors Brewing Co Class B", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 42.27, "high": 42.63, "low": 39.39, "close": 39.53}, "weekly_return": -5.96938593}, {"ticker": "SAM", "name": "Boston Beer Company Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 188.04, "high": 188.57, "low": 176.42, "close": 177.28}, "weekly_return": -6.74381904}, {"ticker": "STZ", "name": "Constellation Brands Inc Class A", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 148.31, "high": 150.8, "low": 135.26, "close": 138.82}, "weekly_return": -7.14381271}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}